
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Classic Opportunities Fund (ULIF-033-16/12/09-CLAOPPFND-107)
NAV | Dates | |
---|---|---|
Start | 21.2933 | 03-08-2015 |
High | 29.4370 | 28-08-2018 |
Low | 17.2611 | 25-02-2016 |
End | 26.6593 | 25-01-2019 |
Date | NAV |
---|---|
03-08-2015 | 21.2933 |
04-08-2015 | 21.2968 |
05-08-2015 | 21.4302 |
06-08-2015 | 21.5132 |
07-08-2015 | 21.5035 |
10-08-2015 | 21.4163 |
11-08-2015 | 21.3070 |
12-08-2015 | 20.9777 |
13-08-2015 | 21.0402 |
14-08-2015 | 21.3851 |
17-08-2015 | 21.2880 |
18-08-2015 | 21.3617 |
19-08-2015 | 21.4027 |
20-08-2015 | 21.0431 |
21-08-2015 | 20.8586 |
24-08-2015 | 19.5720 |
25-08-2015 | 19.8341 |
26-08-2015 | 19.6597 |
27-08-2015 | 20.0075 |
28-08-2015 | 20.1239 |
31-08-2015 | 20.0547 |
01-09-2015 | 19.6255 |
02-09-2015 | 19.4912 |
03-09-2015 | 19.7397 |
04-09-2015 | 19.3443 |
07-09-2015 | 18.9947 |
08-09-2015 | 19.2451 |
09-09-2015 | 19.6035 |
10-09-2015 | 19.5949 |
11-09-2015 | 19.6255 |
14-09-2015 | 19.8534 |
15-09-2015 | 19.7431 |
16-09-2015 | 19.8134 |
18-09-2015 | 20.0037 |
21-09-2015 | 20.0894 |
22-09-2015 | 19.7024 |
23-09-2015 | 19.7834 |
24-09-2015 | 19.8175 |
28-09-2015 | 19.6260 |
29-09-2015 | 19.7215 |
30-09-2015 | 19.9460 |
01-10-2015 | 19.9978 |
05-10-2015 | 20.3788 |
06-10-2015 | 20.3854 |
07-10-2015 | 20.3090 |
08-10-2015 | 20.2297 |
09-10-2015 | 20.2707 |
12-10-2015 | 20.1739 |
13-10-2015 | 20.1428 |
14-10-2015 | 20.1154 |
15-10-2015 | 20.3298 |
16-10-2015 | 20.4937 |
19-10-2015 | 20.5580 |
20-10-2015 | 20.6281 |
21-10-2015 | 20.5616 |
23-10-2015 | 20.5759 |
26-10-2015 | 20.4621 |
27-10-2015 | 20.4746 |
28-10-2015 | 20.3116 |
29-10-2015 | 20.1978 |
30-10-2015 | 20.1147 |
02-11-2015 | 20.1151 |
03-11-2015 | 20.1610 |
04-11-2015 | 20.1488 |
05-11-2015 | 19.9396 |
06-11-2015 | 19.9611 |
09-11-2015 | 19.9460 |
10-11-2015 | 19.6698 |
13-11-2015 | 19.6083 |
16-11-2015 | 19.6354 |
17-11-2015 | 19.6755 |
18-11-2015 | 19.4578 |
19-11-2015 | 19.7388 |
20-11-2015 | 19.8255 |
23-11-2015 | 19.8291 |
24-11-2015 | 19.7465 |
26-11-2015 | 19.8396 |
27-11-2015 | 19.9747 |
30-11-2015 | 19.9910 |
01-12-2015 | 20.0110 |
02-12-2015 | 19.9277 |
03-12-2015 | 19.8264 |
04-12-2015 | 19.6851 |
07-12-2015 | 19.6851 |
08-12-2015 | 19.5438 |
09-12-2015 | 19.2482 |
10-12-2015 | 19.3828 |
11-12-2015 | 19.1417 |
14-12-2015 | 19.1898 |
15-12-2015 | 19.3244 |
16-12-2015 | 19.4214 |
17-12-2015 | 19.6523 |
18-12-2015 | 19.4978 |
21-12-2015 | 19.6322 |
22-12-2015 | 19.5432 |
23-12-2015 | 19.6740 |
24-12-2015 | 19.6883 |
28-12-2015 | 19.8476 |
29-12-2015 | 19.8884 |
30-12-2015 | 19.8167 |
31-12-2015 | 19.8787 |
01-01-2016 | 19.9746 |
04-01-2016 | 19.5945 |
05-01-2016 | 19.5592 |
06-01-2016 | 19.4789 |
07-01-2016 | 19.0057 |
08-01-2016 | 19.1352 |
11-01-2016 | 19.0146 |
12-01-2016 | 18.8765 |
13-01-2016 | 18.9292 |
14-01-2016 | 18.8009 |
15-01-2016 | 18.5226 |
18-01-2016 | 18.2156 |
19-01-2016 | 18.4427 |
20-01-2016 | 18.1022 |
21-01-2016 | 18.0938 |
22-01-2016 | 18.4813 |
25-01-2016 | 18.5318 |
27-01-2016 | 18.5467 |
28-01-2016 | 18.5018 |
29-01-2016 | 18.8398 |
01-02-2016 | 18.8911 |
02-02-2016 | 18.6374 |
03-02-2016 | 18.4043 |
04-02-2016 | 18.4714 |
05-02-2016 | 18.7093 |
08-02-2016 | 18.5330 |
09-02-2016 | 18.2387 |
10-02-2016 | 18.0423 |
11-02-2016 | 17.4383 |
12-02-2016 | 17.3982 |
15-02-2016 | 17.9230 |
16-02-2016 | 17.5906 |
17-02-2016 | 17.7211 |
18-02-2016 | 17.9061 |
19-02-2016 | 17.8668 |
22-02-2016 | 17.9610 |
23-02-2016 | 17.6645 |
24-02-2016 | 17.4878 |
25-02-2016 | 17.2611 |
26-02-2016 | 17.3870 |
29-02-2016 | 17.3069 |
01-03-2016 | 17.9284 |
02-03-2016 | 18.3305 |
03-03-2016 | 18.5379 |
04-03-2016 | 18.5661 |
08-03-2016 | 18.5384 |
09-03-2016 | 18.6784 |
10-03-2016 | 18.5610 |
11-03-2016 | 18.6532 |
14-03-2016 | 18.7301 |
15-03-2016 | 18.6100 |
16-03-2016 | 18.6402 |
17-03-2016 | 18.6806 |
18-03-2016 | 18.8822 |
21-03-2016 | 19.1723 |
22-03-2016 | 19.2079 |
23-03-2016 | 19.2073 |
28-03-2016 | 18.9417 |
29-03-2016 | 18.9611 |
30-03-2016 | 19.2882 |
31-03-2016 | 19.4140 |
01-04-2016 | 19.3521 |
04-04-2016 | 19.4304 |
05-04-2016 | 19.1001 |
06-04-2016 | 19.1627 |
07-04-2016 | 19.0273 |
08-04-2016 | 19.0833 |
11-04-2016 | 19.3128 |
12-04-2016 | 19.4334 |
13-04-2016 | 19.7179 |
18-04-2016 | 19.9752 |
20-04-2016 | 19.9571 |
21-04-2016 | 19.9549 |
22-04-2016 | 19.9662 |
25-04-2016 | 19.8934 |
26-04-2016 | 20.1496 |
27-04-2016 | 20.1470 |
28-04-2016 | 19.8804 |
29-04-2016 | 19.9296 |
02-05-2016 | 19.8537 |
03-05-2016 | 19.7258 |
04-05-2016 | 19.5782 |
05-05-2016 | 19.5996 |
06-05-2016 | 19.6100 |
09-05-2016 | 19.9007 |
10-05-2016 | 19.9338 |
11-05-2016 | 19.9586 |
12-05-2016 | 20.0896 |
13-05-2016 | 19.9964 |
16-05-2016 | 20.0603 |
17-05-2016 | 20.1338 |
18-05-2016 | 20.0880 |
19-05-2016 | 19.9421 |
20-05-2016 | 19.8090 |
23-05-2016 | 19.7084 |
24-05-2016 | 19.6844 |
25-05-2016 | 20.1249 |
26-05-2016 | 20.4141 |
27-05-2016 | 20.6517 |
30-05-2016 | 20.6982 |
31-05-2016 | 20.6926 |
01-06-2016 | 20.6771 |
02-06-2016 | 20.8235 |
03-06-2016 | 20.8289 |
06-06-2016 | 20.8240 |
07-06-2016 | 20.9748 |
08-06-2016 | 21.0175 |
09-06-2016 | 20.9097 |
10-06-2016 | 20.8030 |
13-06-2016 | 20.6866 |
14-06-2016 | 20.6786 |
15-06-2016 | 20.8822 |
16-06-2016 | 20.7495 |
17-06-2016 | 20.8027 |
20-06-2016 | 20.9539 |
21-06-2016 | 20.9246 |
22-06-2016 | 20.8831 |
23-06-2016 | 21.0730 |
24-06-2016 | 20.6847 |
27-06-2016 | 20.7618 |
28-06-2016 | 20.8175 |
29-06-2016 | 21.0109 |
30-06-2016 | 21.2080 |
01-07-2016 | 21.3390 |
04-07-2016 | 21.4336 |
05-07-2016 | 21.3540 |
07-07-2016 | 21.3145 |
08-07-2016 | 21.3434 |
11-07-2016 | 21.6459 |
12-07-2016 | 21.7900 |
13-07-2016 | 21.6724 |
14-07-2016 | 21.8351 |
15-07-2016 | 21.7609 |
18-07-2016 | 21.7314 |
19-07-2016 | 21.7636 |
20-07-2016 | 21.8808 |
21-07-2016 | 21.8065 |
22-07-2016 | 21.9374 |
25-07-2016 | 22.1416 |
26-07-2016 | 22.0585 |
27-07-2016 | 22.1729 |
28-07-2016 | 22.2630 |
29-07-2016 | 22.2973 |
01-08-2016 | 22.3218 |
02-08-2016 | 22.2576 |
03-08-2016 | 22.0275 |
04-08-2016 | 22.0649 |
05-08-2016 | 22.4192 |
08-08-2016 | 22.5568 |
09-08-2016 | 22.4869 |
10-08-2016 | 22.1830 |
11-08-2016 | 22.2279 |
12-08-2016 | 22.3760 |
16-08-2016 | 22.3409 |
17-08-2016 | 22.3621 |
18-08-2016 | 22.5191 |
19-08-2016 | 22.5479 |
22-08-2016 | 22.4308 |
23-08-2016 | 22.3959 |
24-08-2016 | 22.5049 |
25-08-2016 | 22.4325 |
26-08-2016 | 22.3790 |
29-08-2016 | 22.4395 |
30-08-2016 | 22.7476 |
31-08-2016 | 22.8978 |
01-09-2016 | 22.8698 |
02-09-2016 | 22.9463 |
06-09-2016 | 23.4078 |
07-09-2016 | 23.3699 |
08-09-2016 | 23.4153 |
09-09-2016 | 23.2090 |
12-09-2016 | 22.7389 |
14-09-2016 | 22.8369 |
15-09-2016 | 22.8073 |
16-09-2016 | 22.8581 |
19-09-2016 | 22.9339 |
20-09-2016 | 22.8684 |
21-09-2016 | 22.8921 |
22-09-2016 | 23.1677 |
23-09-2016 | 23.0861 |
26-09-2016 | 22.8529 |
27-09-2016 | 22.8360 |
28-09-2016 | 22.9912 |
29-09-2016 | 22.5525 |
30-09-2016 | 22.7359 |
03-10-2016 | 23.1870 |
04-10-2016 | 23.2785 |
05-10-2016 | 23.2560 |
06-10-2016 | 23.1574 |
07-10-2016 | 23.0995 |
10-10-2016 | 23.1242 |
13-10-2016 | 22.8672 |
14-10-2016 | 22.9638 |
17-10-2016 | 22.8050 |
18-10-2016 | 23.1232 |
19-10-2016 | 23.0845 |
20-10-2016 | 23.1419 |
21-10-2016 | 23.1680 |
24-10-2016 | 23.1922 |
25-10-2016 | 23.1918 |
26-10-2016 | 22.9276 |
27-10-2016 | 22.8215 |
28-10-2016 | 22.9438 |
01-11-2016 | 22.9416 |
02-11-2016 | 22.6579 |
03-11-2016 | 22.5134 |
04-11-2016 | 22.3831 |
07-11-2016 | 22.5635 |
08-11-2016 | 22.6892 |
09-11-2016 | 22.3083 |
10-11-2016 | 22.6090 |
11-11-2016 | 21.9208 |
15-11-2016 | 21.1263 |
16-11-2016 | 21.1678 |
17-11-2016 | 21.0989 |
18-11-2016 | 21.0882 |
21-11-2016 | 20.6382 |
22-11-2016 | 20.8901 |
23-11-2016 | 21.0321 |
24-11-2016 | 20.8738 |
25-11-2016 | 21.2205 |
28-11-2016 | 21.2664 |
29-11-2016 | 21.3368 |
30-11-2016 | 21.6072 |
01-12-2016 | 21.4027 |
02-12-2016 | 21.0937 |
05-12-2016 | 21.2504 |
06-12-2016 | 21.2587 |
07-12-2016 | 21.1868 |
08-12-2016 | 21.5307 |
09-12-2016 | 21.5953 |
12-12-2016 | 21.2890 |
13-12-2016 | 21.3364 |
14-12-2016 | 21.2362 |
15-12-2016 | 21.1836 |
16-12-2016 | 21.1421 |
19-12-2016 | 21.0660 |
20-12-2016 | 20.9438 |
21-12-2016 | 20.9083 |
22-12-2016 | 20.6905 |
23-12-2016 | 20.6985 |
26-12-2016 | 20.4129 |
27-12-2016 | 20.7083 |
28-12-2016 | 20.7524 |
29-12-2016 | 20.9583 |
30-12-2016 | 21.2002 |
31-12-2016 | 21.1995 |
02-01-2017 | 21.2626 |
03-01-2017 | 21.3617 |
04-01-2017 | 21.3722 |
05-01-2017 | 21.6278 |
06-01-2017 | 21.5532 |
09-01-2017 | 21.5826 |
10-01-2017 | 21.7407 |
11-01-2017 | 22.0834 |
12-01-2017 | 22.1478 |
13-01-2017 | 22.1060 |
16-01-2017 | 22.1619 |
17-01-2017 | 22.1818 |
18-01-2017 | 22.3144 |
19-01-2017 | 22.3806 |
20-01-2017 | 22.1542 |
23-01-2017 | 22.2691 |
24-01-2017 | 22.4981 |
25-01-2017 | 22.7741 |
27-01-2017 | 22.8980 |
30-01-2017 | 22.8436 |
31-01-2017 | 22.6438 |
01-02-2017 | 23.1334 |
02-02-2017 | 23.1722 |
03-02-2017 | 23.2522 |
06-02-2017 | 23.4531 |
07-02-2017 | 23.3747 |
08-02-2017 | 23.4036 |
09-02-2017 | 23.4195 |
10-02-2017 | 23.4195 |
13-02-2017 | 23.4178 |
14-02-2017 | 23.2676 |
15-02-2017 | 23.0025 |
16-02-2017 | 23.2279 |
17-02-2017 | 23.3527 |
20-02-2017 | 23.4830 |
21-02-2017 | 23.5757 |
22-02-2017 | 23.4901 |
23-02-2017 | 23.4991 |
27-02-2017 | 23.3677 |
28-02-2017 | 23.3717 |
01-03-2017 | 23.4313 |
02-03-2017 | 23.2635 |
03-03-2017 | 23.2922 |
06-03-2017 | 23.4589 |
07-03-2017 | 23.3924 |
08-03-2017 | 23.2975 |
09-03-2017 | 23.3203 |
10-03-2017 | 23.3174 |
14-03-2017 | 23.6779 |
15-03-2017 | 23.6921 |
16-03-2017 | 23.9173 |
17-03-2017 | 23.9435 |
20-03-2017 | 23.8871 |
21-03-2017 | 23.8703 |
22-03-2017 | 23.6107 |
23-03-2017 | 23.7761 |
24-03-2017 | 23.8406 |
27-03-2017 | 23.7836 |
28-03-2017 | 23.9387 |
29-03-2017 | 24.0053 |
30-03-2017 | 24.1786 |
31-03-2017 | 24.2009 |
03-04-2017 | 24.3111 |
05-04-2017 | 24.4179 |
06-04-2017 | 24.4057 |
07-04-2017 | 24.3543 |
10-04-2017 | 24.4301 |
11-04-2017 | 24.6047 |
12-04-2017 | 24.5633 |
13-04-2017 | 24.4326 |
17-04-2017 | 24.4123 |
18-04-2017 | 24.3379 |
19-04-2017 | 24.3807 |
20-04-2017 | 24.4497 |
21-04-2017 | 24.4389 |
24-04-2017 | 24.6988 |
25-04-2017 | 24.9025 |
26-04-2017 | 25.0147 |
27-04-2017 | 25.0362 |
28-04-2017 | 25.0679 |
02-05-2017 | 25.1021 |
03-05-2017 | 25.0346 |
04-05-2017 | 25.1337 |
05-05-2017 | 24.9082 |
08-05-2017 | 25.0133 |
09-05-2017 | 25.1027 |
10-05-2017 | 25.2934 |
11-05-2017 | 25.3401 |
12-05-2017 | 25.1893 |
15-05-2017 | 25.3695 |
16-05-2017 | 25.4946 |
17-05-2017 | 25.4385 |
18-05-2017 | 25.0748 |
19-05-2017 | 25.0198 |
22-05-2017 | 24.9835 |
23-05-2017 | 24.7685 |
24-05-2017 | 24.6442 |
25-05-2017 | 25.1168 |
26-05-2017 | 25.4311 |
29-05-2017 | 25.3191 |
30-05-2017 | 25.4365 |
31-05-2017 | 25.5279 |
01-06-2017 | 25.5172 |
02-06-2017 | 25.6462 |
05-06-2017 | 25.7433 |
06-06-2017 | 25.6086 |
07-06-2017 | 25.6838 |
08-06-2017 | 25.6727 |
09-06-2017 | 25.7516 |
12-06-2017 | 25.5869 |
13-06-2017 | 25.5536 |
14-06-2017 | 25.5392 |
15-06-2017 | 25.4724 |
16-06-2017 | 25.5441 |
19-06-2017 | 25.6680 |
20-06-2017 | 25.7055 |
21-06-2017 | 25.6420 |
22-06-2017 | 25.5293 |
23-06-2017 | 25.3301 |
27-06-2017 | 25.1090 |
28-06-2017 | 25.0967 |
29-06-2017 | 25.1392 |
30-06-2017 | 25.2415 |
03-07-2017 | 25.5068 |
04-07-2017 | 25.5101 |
05-07-2017 | 25.6303 |
06-07-2017 | 25.7381 |
07-07-2017 | 25.7228 |
10-07-2017 | 25.9019 |
11-07-2017 | 25.9415 |
12-07-2017 | 26.0208 |
13-07-2017 | 26.2154 |
14-07-2017 | 26.1660 |
17-07-2017 | 26.1850 |
18-07-2017 | 25.9256 |
19-07-2017 | 26.1234 |
20-07-2017 | 26.0227 |
21-07-2017 | 26.0695 |
24-07-2017 | 26.1528 |
25-07-2017 | 26.1642 |
26-07-2017 | 26.3373 |
27-07-2017 | 26.3660 |
28-07-2017 | 26.4275 |
31-07-2017 | 26.5953 |
01-08-2017 | 26.6977 |
02-08-2017 | 26.6337 |
03-08-2017 | 26.4364 |
04-08-2017 | 26.6264 |
07-08-2017 | 26.7530 |
08-08-2017 | 26.5260 |
09-08-2017 | 26.2989 |
10-08-2017 | 25.9365 |
11-08-2017 | 25.7392 |
14-08-2017 | 26.0999 |
16-08-2017 | 26.3876 |
17-08-2017 | 26.3964 |
18-08-2017 | 26.2191 |
21-08-2017 | 25.9608 |
22-08-2017 | 25.9486 |
23-08-2017 | 26.2155 |
24-08-2017 | 26.2541 |
28-08-2017 | 26.4332 |
29-08-2017 | 26.1354 |
30-08-2017 | 26.4510 |
31-08-2017 | 26.5456 |
01-09-2017 | 26.7491 |
04-09-2017 | 26.5912 |
05-09-2017 | 26.7417 |
06-09-2017 | 26.7257 |
07-09-2017 | 26.7990 |
08-09-2017 | 26.8030 |
11-09-2017 | 27.1144 |
12-09-2017 | 27.3069 |
13-09-2017 | 27.1559 |
14-09-2017 | 27.1894 |
15-09-2017 | 27.1623 |
18-09-2017 | 27.3791 |
19-09-2017 | 27.3860 |
20-09-2017 | 27.3505 |
21-09-2017 | 27.2253 |
22-09-2017 | 26.6724 |
25-09-2017 | 26.4374 |
26-09-2017 | 26.4679 |
27-09-2017 | 26.1104 |
28-09-2017 | 26.1873 |
29-09-2017 | 26.3819 |
30-09-2017 | 26.3810 |
03-10-2017 | 26.5043 |
04-10-2017 | 26.6008 |
05-10-2017 | 26.6025 |
06-10-2017 | 26.8742 |
09-10-2017 | 26.8841 |
10-10-2017 | 27.0190 |
11-10-2017 | 26.9088 |
12-10-2017 | 27.2190 |
13-10-2017 | 27.3592 |
16-10-2017 | 27.4847 |
17-10-2017 | 27.5177 |
18-10-2017 | 27.5178 |
23-10-2017 | 27.5448 |
24-10-2017 | 27.5345 |
25-10-2017 | 27.5299 |
26-10-2017 | 27.6740 |
27-10-2017 | 27.5220 |
30-10-2017 | 27.7506 |
31-10-2017 | 27.6980 |
01-11-2017 | 27.9151 |
02-11-2017 | 27.8754 |
03-11-2017 | 27.9621 |
06-11-2017 | 28.0246 |
07-11-2017 | 27.7485 |
08-11-2017 | 27.5212 |
09-11-2017 | 27.6862 |
10-11-2017 | 27.6511 |
13-11-2017 | 27.5007 |
14-11-2017 | 27.3391 |
15-11-2017 | 27.1216 |
16-11-2017 | 27.3768 |
17-11-2017 | 27.6119 |
20-11-2017 | 27.6521 |
21-11-2017 | 27.7421 |
22-11-2017 | 27.7519 |
23-11-2017 | 27.8103 |
24-11-2017 | 27.9513 |
27-11-2017 | 28.0156 |
28-11-2017 | 27.9632 |
29-11-2017 | 27.9731 |
30-11-2017 | 27.7070 |
01-12-2017 | 27.3963 |
04-12-2017 | 27.3509 |
05-12-2017 | 27.4109 |
06-12-2017 | 27.2345 |
07-12-2017 | 27.6724 |
08-12-2017 | 27.8891 |
11-12-2017 | 27.9690 |
12-12-2017 | 27.7601 |
13-12-2017 | 27.6054 |
14-12-2017 | 27.7003 |
15-12-2017 | 27.9912 |
18-12-2017 | 28.1856 |
19-12-2017 | 28.4675 |
20-12-2017 | 28.4365 |
21-12-2017 | 28.4338 |
22-12-2017 | 28.5908 |
26-12-2017 | 28.6586 |
27-12-2017 | 28.5292 |
28-12-2017 | 28.5296 |
29-12-2017 | 28.6257 |
31-12-2017 | 28.6237 |
01-01-2018 | 28.4771 |
02-01-2018 | 28.3559 |
03-01-2018 | 28.4207 |
04-01-2018 | 28.5746 |
05-01-2018 | 28.7864 |
08-01-2018 | 28.9430 |
09-01-2018 | 28.8958 |
10-01-2018 | 28.8380 |
11-01-2018 | 28.8458 |
12-01-2018 | 28.9113 |
15-01-2018 | 28.8854 |
16-01-2018 | 28.5971 |
17-01-2018 | 28.7957 |
18-01-2018 | 28.6262 |
19-01-2018 | 28.8033 |
22-01-2018 | 28.9031 |
23-01-2018 | 29.2272 |
24-01-2018 | 29.1332 |
25-01-2018 | 28.9911 |
29-01-2018 | 29.0394 |
30-01-2018 | 28.8254 |
31-01-2018 | 28.6860 |
01-02-2018 | 28.6280 |
02-02-2018 | 27.8740 |
05-02-2018 | 27.7228 |
06-02-2018 | 27.4460 |
07-02-2018 | 27.4912 |
08-02-2018 | 27.8030 |
09-02-2018 | 27.5538 |
12-02-2018 | 27.7956 |
14-02-2018 | 27.6879 |
15-02-2018 | 27.6694 |
16-02-2018 | 27.3421 |
19-02-2018 | 27.1097 |
20-02-2018 | 27.1039 |
21-02-2018 | 27.1155 |
22-02-2018 | 27.0259 |
23-02-2018 | 27.3782 |
26-02-2018 | 27.6686 |
27-02-2018 | 27.5972 |
28-02-2018 | 27.5140 |
01-03-2018 | 27.3758 |
05-03-2018 | 27.0996 |
06-03-2018 | 26.8706 |
07-03-2018 | 26.6541 |
08-03-2018 | 26.8331 |
09-03-2018 | 26.7938 |
12-03-2018 | 27.1445 |
13-03-2018 | 27.3210 |
14-03-2018 | 27.3319 |
15-03-2018 | 27.2775 |
16-03-2018 | 26.9487 |
19-03-2018 | 26.6499 |
20-03-2018 | 26.7137 |
21-03-2018 | 26.7572 |
22-03-2018 | 26.6499 |
23-03-2018 | 26.3981 |
26-03-2018 | 26.7429 |
27-03-2018 | 26.9496 |
28-03-2018 | 26.7856 |
31-03-2018 | 26.7840 |
02-04-2018 | 27.0261 |
03-04-2018 | 27.1463 |
04-04-2018 | 26.8713 |
05-04-2018 | 27.3778 |
06-04-2018 | 27.5321 |
09-04-2018 | 27.6322 |
10-04-2018 | 27.6816 |
11-04-2018 | 27.6978 |
12-04-2018 | 27.7663 |
13-04-2018 | 27.8530 |
16-04-2018 | 27.9024 |
17-04-2018 | 27.9183 |
18-04-2018 | 27.8179 |
19-04-2018 | 27.9316 |
20-04-2018 | 27.8509 |
23-04-2018 | 27.9327 |
24-04-2018 | 27.9826 |
25-04-2018 | 27.8202 |
26-04-2018 | 27.8935 |
27-04-2018 | 28.1083 |
30-04-2018 | 28.1521 |
02-05-2018 | 27.9207 |
03-05-2018 | 27.7307 |
04-05-2018 | 27.6248 |
07-05-2018 | 27.9106 |
08-05-2018 | 27.8962 |
09-05-2018 | 27.8653 |
10-05-2018 | 27.7232 |
11-05-2018 | 27.9804 |
14-05-2018 | 27.9534 |
15-05-2018 | 27.8805 |
16-05-2018 | 27.7676 |
17-05-2018 | 27.6742 |
18-05-2018 | 27.4231 |
21-05-2018 | 27.1197 |
22-05-2018 | 27.2720 |
23-05-2018 | 27.0670 |
24-05-2018 | 27.1210 |
25-05-2018 | 27.4694 |
28-05-2018 | 27.7633 |
29-05-2018 | 27.5973 |
30-05-2018 | 27.5677 |
31-05-2018 | 27.7690 |
01-06-2018 | 27.5565 |
04-06-2018 | 27.3915 |
05-06-2018 | 27.2660 |
06-06-2018 | 27.4801 |
07-06-2018 | 27.7563 |
08-06-2018 | 27.7470 |
11-06-2018 | 27.8082 |
12-06-2018 | 27.9646 |
13-06-2018 | 27.9304 |
14-06-2018 | 27.8388 |
15-06-2018 | 27.8011 |
18-06-2018 | 27.7604 |
19-06-2018 | 27.4825 |
20-06-2018 | 27.5944 |
21-06-2018 | 27.4952 |
22-06-2018 | 27.6436 |
25-06-2018 | 27.4637 |
26-06-2018 | 27.4315 |
27-06-2018 | 27.1435 |
28-06-2018 | 26.8382 |
29-06-2018 | 27.2174 |
30-06-2018 | 27.2164 |
02-07-2018 | 27.0821 |
03-07-2018 | 27.2150 |
04-07-2018 | 27.3086 |
05-07-2018 | 27.1445 |
06-07-2018 | 27.2476 |
09-07-2018 | 27.5022 |
10-07-2018 | 27.7356 |
11-07-2018 | 27.6078 |
12-07-2018 | 27.7022 |
13-07-2018 | 27.6542 |
16-07-2018 | 27.3546 |
17-07-2018 | 27.6370 |
18-07-2018 | 27.4238 |
19-07-2018 | 27.3166 |
20-07-2018 | 27.5332 |
23-07-2018 | 27.7603 |
24-07-2018 | 28.0210 |
25-07-2018 | 27.9793 |
26-07-2018 | 28.1206 |
27-07-2018 | 28.3938 |
30-07-2018 | 28.4452 |
31-07-2018 | 28.5826 |
01-08-2018 | 28.5364 |
02-08-2018 | 28.3971 |
03-08-2018 | 28.6017 |
06-08-2018 | 28.6822 |
07-08-2018 | 28.6710 |
08-08-2018 | 28.7816 |
09-08-2018 | 28.8563 |
10-08-2018 | 28.7502 |
13-08-2018 | 28.5241 |
14-08-2018 | 28.7491 |
16-08-2018 | 28.6710 |
17-08-2018 | 28.9165 |
20-08-2018 | 29.0766 |
21-08-2018 | 29.1189 |
23-08-2018 | 29.1823 |
24-08-2018 | 29.0862 |
27-08-2018 | 29.3973 |
28-08-2018 | 29.4370 |
29-08-2018 | 29.3741 |
30-08-2018 | 29.3260 |
31-08-2018 | 29.3235 |
03-09-2018 | 29.1011 |
04-09-2018 | 28.7237 |
05-09-2018 | 28.6012 |
06-09-2018 | 28.7384 |
07-09-2018 | 28.9586 |
10-09-2018 | 28.5823 |
11-09-2018 | 28.2157 |
12-09-2018 | 28.3329 |
14-09-2018 | 28.7113 |
17-09-2018 | 28.4049 |
18-09-2018 | 28.0805 |
19-09-2018 | 27.9438 |
21-09-2018 | 27.6160 |
24-09-2018 | 27.0863 |
25-09-2018 | 27.3148 |
26-09-2018 | 27.3430 |
27-09-2018 | 27.0837 |
28-09-2018 | 26.8881 |
30-09-2018 | 26.8861 |
01-10-2018 | 27.0122 |
03-10-2018 | 26.6308 |
04-10-2018 | 26.0936 |
05-10-2018 | 25.4471 |
08-10-2018 | 25.4287 |
09-10-2018 | 25.3142 |
10-10-2018 | 25.8701 |
11-10-2018 | 25.3050 |
12-10-2018 | 25.8688 |
15-10-2018 | 25.9412 |
16-10-2018 | 26.2113 |
17-10-2018 | 25.7950 |
19-10-2018 | 25.4469 |
22-10-2018 | 25.2766 |
23-10-2018 | 24.9842 |
24-10-2018 | 25.1541 |
25-10-2018 | 24.9760 |
26-10-2018 | 24.7442 |
29-10-2018 | 25.2603 |
30-10-2018 | 25.2681 |
31-10-2018 | 25.7664 |
01-11-2018 | 25.8328 |
02-11-2018 | 26.1582 |
05-11-2018 | 26.1352 |
06-11-2018 | 26.1341 |
09-11-2018 | 26.3096 |
12-11-2018 | 26.0498 |
13-11-2018 | 26.2380 |
14-11-2018 | 26.1969 |
15-11-2018 | 26.3617 |
16-11-2018 | 26.4478 |
19-11-2018 | 26.5906 |
20-11-2018 | 26.3714 |
21-11-2018 | 26.3127 |
22-11-2018 | 26.1457 |
26-11-2018 | 26.3761 |
27-11-2018 | 26.5402 |
28-11-2018 | 26.6193 |
29-11-2018 | 26.8262 |
30-11-2018 | 26.9391 |
03-12-2018 | 26.9371 |
04-12-2018 | 26.9203 |
05-12-2018 | 26.6366 |
06-12-2018 | 26.2128 |
07-12-2018 | 26.3822 |
10-12-2018 | 25.9437 |
11-12-2018 | 26.1108 |
12-12-2018 | 26.5862 |
13-12-2018 | 26.7552 |
14-12-2018 | 26.7987 |
17-12-2018 | 26.9679 |
18-12-2018 | 27.0220 |
19-12-2018 | 27.1961 |
20-12-2018 | 27.1292 |
21-12-2018 | 26.7499 |
24-12-2018 | 26.5386 |
26-12-2018 | 26.6402 |
27-12-2018 | 26.7531 |
28-12-2018 | 26.9576 |
31-12-2018 | 26.9799 |
01-01-2019 | 27.0410 |
02-01-2019 | 26.7862 |
03-01-2019 | 26.5611 |
04-01-2019 | 26.6105 |
07-01-2019 | 26.7082 |
08-01-2019 | 26.7685 |
09-01-2019 | 26.8805 |
10-01-2019 | 26.8893 |
11-01-2019 | 26.7812 |
14-01-2019 | 26.6447 |
15-01-2019 | 26.9262 |
16-01-2019 | 26.9843 |
17-01-2019 | 26.9905 |
18-01-2019 | 26.9162 |
21-01-2019 | 27.0001 |
22-01-2019 | 26.9273 |
23-01-2019 | 26.7805 |
24-01-2019 | 26.8337 |
25-01-2019 | 26.6593 |