
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Dynamic Bond (ULIF-015-15/04/04-DYBNDFND-107)
NAV | Dates | |
---|---|---|
Start | 40.6491 | 01-04-2021 |
High | 42.0694 | 16-12-2021 |
Low | 40.6491 | 01-04-2021 |
End | 41.8121 | 07-04-2022 |
Date | NAV |
---|---|
01-04-2021 | 40.6491 |
05-04-2021 | 40.7334 |
06-04-2021 | 40.7822 |
07-04-2021 | 40.8510 |
08-04-2021 | 40.8999 |
09-04-2021 | 40.8975 |
12-04-2021 | 40.8939 |
13-04-2021 | 40.8994 |
15-04-2021 | 40.7655 |
16-04-2021 | 40.7332 |
19-04-2021 | 40.7755 |
20-04-2021 | 40.7850 |
22-04-2021 | 40.8467 |
23-04-2021 | 40.8790 |
26-04-2021 | 40.9489 |
27-04-2021 | 40.9773 |
28-04-2021 | 40.9645 |
29-04-2021 | 40.9691 |
30-04-2021 | 40.9954 |
03-05-2021 | 41.0343 |
04-05-2021 | 41.0261 |
05-05-2021 | 41.0669 |
06-05-2021 | 41.1260 |
07-05-2021 | 41.1240 |
10-05-2021 | 41.1223 |
11-05-2021 | 41.1338 |
12-05-2021 | 41.1468 |
14-05-2021 | 41.1448 |
17-05-2021 | 41.1729 |
18-05-2021 | 41.1736 |
19-05-2021 | 41.1856 |
20-05-2021 | 41.2049 |
21-05-2021 | 41.2410 |
24-05-2021 | 41.2502 |
25-05-2021 | 41.2820 |
26-05-2021 | 41.2874 |
27-05-2021 | 41.2580 |
28-05-2021 | 41.2262 |
31-05-2021 | 41.1536 |
01-06-2021 | 41.1246 |
02-06-2021 | 41.1470 |
03-06-2021 | 41.1526 |
04-06-2021 | 41.1364 |
07-06-2021 | 41.1844 |
08-06-2021 | 41.2589 |
09-06-2021 | 41.2727 |
10-06-2021 | 41.3101 |
11-06-2021 | 41.3270 |
14-06-2021 | 41.3311 |
15-06-2021 | 41.2098 |
16-06-2021 | 41.1366 |
17-06-2021 | 41.1083 |
18-06-2021 | 41.1172 |
21-06-2021 | 41.1208 |
22-06-2021 | 41.0803 |
23-06-2021 | 41.0584 |
24-06-2021 | 41.0673 |
25-06-2021 | 41.0150 |
28-06-2021 | 40.9722 |
29-06-2021 | 41.0099 |
30-06-2021 | 41.0063 |
01-07-2021 | 41.0055 |
02-07-2021 | 40.9762 |
05-07-2021 | 40.9919 |
06-07-2021 | 40.9016 |
07-07-2021 | 40.9232 |
08-07-2021 | 41.0211 |
09-07-2021 | 41.0159 |
12-07-2021 | 40.9818 |
13-07-2021 | 41.0262 |
14-07-2021 | 41.0291 |
15-07-2021 | 41.0622 |
16-07-2021 | 41.0665 |
19-07-2021 | 41.0966 |
20-07-2021 | 41.1475 |
22-07-2021 | 41.1351 |
23-07-2021 | 41.1348 |
26-07-2021 | 41.1729 |
27-07-2021 | 41.1679 |
28-07-2021 | 41.1733 |
29-07-2021 | 41.1691 |
30-07-2021 | 41.1614 |
02-08-2021 | 41.1982 |
03-08-2021 | 41.2128 |
04-08-2021 | 41.2279 |
05-08-2021 | 41.2385 |
06-08-2021 | 41.1565 |
09-08-2021 | 41.2007 |
10-08-2021 | 41.2150 |
11-08-2021 | 41.2079 |
12-08-2021 | 41.2211 |
13-08-2021 | 41.2498 |
16-08-2021 | 41.2643 |
17-08-2021 | 41.2997 |
18-08-2021 | 41.3295 |
20-08-2021 | 41.3651 |
23-08-2021 | 41.4027 |
24-08-2021 | 41.4138 |
25-08-2021 | 41.4301 |
26-08-2021 | 41.4191 |
27-08-2021 | 41.4766 |
30-08-2021 | 41.5446 |
31-08-2021 | 41.5607 |
01-09-2021 | 41.5859 |
02-09-2021 | 41.6359 |
03-09-2021 | 41.6785 |
06-09-2021 | 41.7172 |
07-09-2021 | 41.6901 |
08-09-2021 | 41.7209 |
09-09-2021 | 41.7498 |
13-09-2021 | 41.7509 |
14-09-2021 | 41.7747 |
15-09-2021 | 41.8340 |
16-09-2021 | 41.8496 |
20-09-2021 | 41.9194 |
21-09-2021 | 41.9421 |
22-09-2021 | 41.9535 |
23-09-2021 | 41.9623 |
24-09-2021 | 41.9046 |
27-09-2021 | 41.8743 |
28-09-2021 | 41.8753 |
29-09-2021 | 41.8901 |
30-09-2021 | 41.8881 |
01-10-2021 | 41.8805 |
04-10-2021 | 41.8757 |
05-10-2021 | 41.8400 |
06-10-2021 | 41.8172 |
07-10-2021 | 41.8474 |
08-10-2021 | 41.7937 |
11-10-2021 | 41.7865 |
12-10-2021 | 41.7906 |
13-10-2021 | 41.8182 |
14-10-2021 | 41.7911 |
18-10-2021 | 41.7698 |
19-10-2021 | 41.7749 |
20-10-2021 | 41.7820 |
21-10-2021 | 41.8131 |
22-10-2021 | 41.8104 |
25-10-2021 | 41.8225 |
26-10-2021 | 41.8234 |
27-10-2021 | 41.8522 |
28-10-2021 | 41.8534 |
29-10-2021 | 41.7891 |
01-11-2021 | 41.7736 |
02-11-2021 | 41.7627 |
03-11-2021 | 41.7633 |
08-11-2021 | 41.8868 |
09-11-2021 | 41.9322 |
10-11-2021 | 41.9068 |
11-11-2021 | 41.9036 |
12-11-2021 | 41.8911 |
15-11-2021 | 41.9424 |
16-11-2021 | 41.9378 |
17-11-2021 | 41.9573 |
18-11-2021 | 41.9604 |
22-11-2021 | 41.9858 |
23-11-2021 | 41.9750 |
24-11-2021 | 41.9655 |
25-11-2021 | 41.9732 |
26-11-2021 | 42.0051 |
29-11-2021 | 42.0091 |
30-11-2021 | 42.0297 |
01-12-2021 | 42.0241 |
02-12-2021 | 42.0449 |
03-12-2021 | 42.0294 |
06-12-2021 | 42.0423 |
07-12-2021 | 42.0193 |
08-12-2021 | 42.0678 |
09-12-2021 | 42.0658 |
10-12-2021 | 42.0454 |
13-12-2021 | 42.0530 |
14-12-2021 | 42.0580 |
15-12-2021 | 42.0551 |
16-12-2021 | 42.0694 |
17-12-2021 | 42.0255 |
20-12-2021 | 41.9495 |
21-12-2021 | 41.8873 |
22-12-2021 | 41.8726 |
23-12-2021 | 41.8725 |
24-12-2021 | 41.8535 |
27-12-2021 | 41.8648 |
28-12-2021 | 41.8419 |
29-12-2021 | 41.8570 |
30-12-2021 | 41.8503 |
31-12-2021 | 41.8554 |
03-01-2022 | 41.8435 |
04-01-2022 | 41.7344 |
05-01-2022 | 41.7329 |
06-01-2022 | 41.7044 |
07-01-2022 | 41.6704 |
10-01-2022 | 41.6235 |
11-01-2022 | 41.6544 |
12-01-2022 | 41.6469 |
13-01-2022 | 41.6787 |
14-01-2022 | 41.6804 |
17-01-2022 | 41.6140 |
18-01-2022 | 41.6205 |
19-01-2022 | 41.6359 |
20-01-2022 | 41.6559 |
21-01-2022 | 41.6577 |
24-01-2022 | 41.6456 |
25-01-2022 | 41.6515 |
27-01-2022 | 41.5585 |
28-01-2022 | 41.5495 |
31-01-2022 | 41.6570 |
01-02-2022 | 41.4352 |
02-02-2022 | 41.3389 |
03-02-2022 | 41.3124 |
04-02-2022 | 41.3235 |
07-02-2022 | 41.3408 |
08-02-2022 | 41.4764 |
09-02-2022 | 41.5391 |
10-02-2022 | 41.6752 |
11-02-2022 | 41.7434 |
14-02-2022 | 41.7964 |
15-02-2022 | 41.7979 |
16-02-2022 | 41.7935 |
17-02-2022 | 41.7793 |
18-02-2022 | 41.8145 |
21-02-2022 | 41.8054 |
22-02-2022 | 41.7534 |
23-02-2022 | 41.7707 |
24-02-2022 | 41.7478 |
25-02-2022 | 41.7503 |
28-02-2022 | 41.7721 |
02-03-2022 | 41.7094 |
03-03-2022 | 41.6656 |
04-03-2022 | 41.6840 |
07-03-2022 | 41.5830 |
08-03-2022 | 41.5724 |
09-03-2022 | 41.5926 |
10-03-2022 | 41.6417 |
11-03-2022 | 41.6345 |
14-03-2022 | 41.6523 |
15-03-2022 | 41.6953 |
16-03-2022 | 41.7166 |
17-03-2022 | 41.7364 |
21-03-2022 | 41.7583 |
22-03-2022 | 41.7337 |
23-03-2022 | 41.7499 |
24-03-2022 | 41.7681 |
25-03-2022 | 41.7858 |
28-03-2022 | 41.7787 |
29-03-2022 | 41.7830 |
30-03-2022 | 41.8157 |
31-03-2022 | 41.8402 |
01-04-2022 | 41.8459 |
04-04-2022 | 41.8041 |
05-04-2022 | 41.8134 |
06-04-2022 | 41.8097 |
07-04-2022 | 41.8121 |