
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Balanced (ULGF-003-27/06/03-BALFND-107)
NAV | Dates | |
---|---|---|
Start | 35.8074 | 02-05-2013 |
High | 105.6206 | 17-01-2022 |
Low | 32.6964 | 28-08-2013 |
End | 95.9076 | 05-07-2022 |
Date | NAV |
---|---|
02-05-2013 | 35.8074 |
03-05-2013 | 35.6331 |
06-05-2013 | 35.7327 |
07-05-2013 | 35.9937 |
08-05-2013 | 36.1136 |
09-05-2013 | 36.1279 |
10-05-2013 | 36.3161 |
13-05-2013 | 36.0379 |
14-05-2013 | 36.1738 |
15-05-2013 | 36.7279 |
16-05-2013 | 36.8522 |
17-05-2013 | 36.8870 |
20-05-2013 | 36.8033 |
21-05-2013 | 36.6684 |
22-05-2013 | 36.6066 |
23-05-2013 | 36.2360 |
24-05-2013 | 36.3530 |
27-05-2013 | 36.6682 |
28-05-2013 | 36.7641 |
29-05-2013 | 36.6859 |
30-05-2013 | 36.7828 |
31-05-2013 | 36.3092 |
03-06-2013 | 36.2161 |
04-06-2013 | 36.2450 |
05-06-2013 | 36.2765 |
06-06-2013 | 36.2432 |
07-06-2013 | 36.0897 |
10-06-2013 | 35.9737 |
11-06-2013 | 35.6050 |
12-06-2013 | 35.4973 |
13-06-2013 | 35.2293 |
14-06-2013 | 35.6322 |
17-06-2013 | 35.8814 |
18-06-2013 | 35.7663 |
19-06-2013 | 35.8262 |
20-06-2013 | 35.1307 |
21-06-2013 | 35.1817 |
24-06-2013 | 34.8092 |
25-06-2013 | 34.8705 |
26-06-2013 | 34.7226 |
27-06-2013 | 34.9978 |
28-06-2013 | 35.6218 |
01-07-2013 | 35.8681 |
02-07-2013 | 35.7398 |
03-07-2013 | 35.4113 |
04-07-2013 | 35.6895 |
05-07-2013 | 35.7310 |
08-07-2013 | 35.5294 |
09-07-2013 | 35.7180 |
10-07-2013 | 35.5882 |
11-07-2013 | 35.9831 |
12-07-2013 | 36.1904 |
15-07-2013 | 36.2690 |
16-07-2013 | 35.5390 |
17-07-2013 | 35.5016 |
18-07-2013 | 35.8385 |
19-07-2013 | 35.8567 |
22-07-2013 | 35.7543 |
23-07-2013 | 35.8013 |
24-07-2013 | 35.3887 |
25-07-2013 | 35.2856 |
26-07-2013 | 35.3148 |
29-07-2013 | 35.1602 |
30-07-2013 | 34.7790 |
31-07-2013 | 34.7117 |
01-08-2013 | 34.7315 |
02-08-2013 | 34.5148 |
05-08-2013 | 34.6202 |
06-08-2013 | 34.0705 |
07-08-2013 | 33.9645 |
08-08-2013 | 34.1222 |
12-08-2013 | 34.2719 |
13-08-2013 | 34.5257 |
14-08-2013 | 34.5350 |
16-08-2013 | 33.5611 |
19-08-2013 | 32.9697 |
20-08-2013 | 33.0488 |
21-08-2013 | 33.1163 |
22-08-2013 | 33.4962 |
23-08-2013 | 33.6718 |
26-08-2013 | 33.7582 |
27-08-2013 | 32.9013 |
28-08-2013 | 32.6964 |
29-08-2013 | 33.2001 |
30-08-2013 | 33.4843 |
02-09-2013 | 33.8721 |
03-09-2013 | 33.2274 |
04-09-2013 | 33.6702 |
05-09-2013 | 34.1762 |
06-09-2013 | 34.4169 |
10-09-2013 | 35.1709 |
11-09-2013 | 35.2597 |
12-09-2013 | 35.0142 |
13-09-2013 | 34.9703 |
16-09-2013 | 35.0400 |
17-09-2013 | 35.0808 |
18-09-2013 | 35.2778 |
19-09-2013 | 36.1560 |
20-09-2013 | 35.6075 |
23-09-2013 | 35.0400 |
24-09-2013 | 35.0236 |
25-09-2013 | 34.9890 |
26-09-2013 | 35.0833 |
27-09-2013 | 35.0029 |
30-09-2013 | 34.7025 |
01-10-2013 | 34.8794 |
03-10-2013 | 35.3540 |
04-10-2013 | 35.4104 |
07-10-2013 | 35.4250 |
08-10-2013 | 35.6784 |
09-10-2013 | 35.9804 |
10-10-2013 | 36.0637 |
11-10-2013 | 36.2659 |
14-10-2013 | 36.2809 |
15-10-2013 | 36.1039 |
17-10-2013 | 36.0300 |
18-10-2013 | 36.5306 |
21-10-2013 | 36.5701 |
22-10-2013 | 36.5571 |
23-10-2013 | 36.4603 |
24-10-2013 | 36.4361 |
25-10-2013 | 36.3821 |
28-10-2013 | 36.1992 |
29-10-2013 | 36.6049 |
30-10-2013 | 36.7562 |
31-10-2013 | 36.8495 |
01-11-2013 | 36.8293 |
05-11-2013 | 36.6554 |
06-11-2013 | 36.5307 |
07-11-2013 | 36.4081 |
08-11-2013 | 36.1749 |
11-11-2013 | 35.9601 |
12-11-2013 | 35.7501 |
13-11-2013 | 35.7449 |
14-11-2013 | 35.9595 |
18-11-2013 | 36.4061 |
19-11-2013 | 36.4976 |
20-11-2013 | 36.2246 |
21-11-2013 | 35.8246 |
22-11-2013 | 35.8217 |
25-11-2013 | 36.2054 |
26-11-2013 | 36.0546 |
27-11-2013 | 36.1058 |
28-11-2013 | 36.2262 |
29-11-2013 | 36.4334 |
02-12-2013 | 36.5882 |
03-12-2013 | 36.5123 |
04-12-2013 | 36.3707 |
05-12-2013 | 36.6046 |
06-12-2013 | 36.6216 |
09-12-2013 | 36.9157 |
10-12-2013 | 36.8111 |
11-12-2013 | 36.7446 |
12-12-2013 | 36.5196 |
13-12-2013 | 36.2391 |
16-12-2013 | 36.2364 |
17-12-2013 | 36.2004 |
18-12-2013 | 36.5087 |
19-12-2013 | 36.4417 |
20-12-2013 | 36.7399 |
23-12-2013 | 36.7593 |
24-12-2013 | 36.7014 |
26-12-2013 | 36.7301 |
27-12-2013 | 36.7993 |
30-12-2013 | 36.7593 |
31-12-2013 | 36.8276 |
01-01-2014 | 36.8379 |
02-01-2014 | 36.5808 |
03-01-2014 | 36.5941 |
06-01-2014 | 36.6043 |
07-01-2014 | 36.5514 |
08-01-2014 | 36.5811 |
09-01-2014 | 36.5754 |
10-01-2014 | 36.6132 |
13-01-2014 | 36.9383 |
14-01-2014 | 36.8862 |
15-01-2014 | 37.1615 |
16-01-2014 | 37.1055 |
17-01-2014 | 36.8931 |
20-01-2014 | 37.1137 |
21-01-2014 | 37.1315 |
22-01-2014 | 37.1814 |
23-01-2014 | 37.1942 |
24-01-2014 | 36.8915 |
27-01-2014 | 36.3941 |
28-01-2014 | 36.3079 |
29-01-2014 | 36.3117 |
30-01-2014 | 36.1247 |
31-01-2014 | 36.2341 |
03-02-2014 | 36.0080 |
04-02-2014 | 36.0697 |
05-02-2014 | 36.1420 |
06-02-2014 | 36.1778 |
07-02-2014 | 36.2520 |
10-02-2014 | 36.2138 |
11-02-2014 | 36.2158 |
12-02-2014 | 36.2574 |
13-02-2014 | 35.9943 |
14-02-2014 | 36.1757 |
17-02-2014 | 36.2746 |
18-02-2014 | 36.4779 |
19-02-2014 | 36.6020 |
20-02-2014 | 36.4024 |
21-02-2014 | 36.6434 |
24-02-2014 | 36.7166 |
25-02-2014 | 36.7358 |
26-02-2014 | 36.8296 |
28-02-2014 | 37.0301 |
03-03-2014 | 36.8622 |
04-03-2014 | 37.1174 |
05-03-2014 | 37.2392 |
06-03-2014 | 37.5060 |
07-03-2014 | 37.8703 |
10-03-2014 | 37.9206 |
11-03-2014 | 37.8810 |
12-03-2014 | 37.9192 |
13-03-2014 | 37.8191 |
14-03-2014 | 37.8379 |
18-03-2014 | 37.8907 |
19-03-2014 | 37.9301 |
20-03-2014 | 37.8402 |
21-03-2014 | 37.8658 |
24-03-2014 | 38.1914 |
25-03-2014 | 38.2190 |
26-03-2014 | 38.2203 |
27-03-2014 | 38.3278 |
28-03-2014 | 38.5078 |
31-03-2014 | 38.5440 |
01-04-2014 | 38.5880 |
02-04-2014 | 38.6260 |
03-04-2014 | 38.5343 |
04-04-2014 | 38.3756 |
07-04-2014 | 38.3533 |
09-04-2014 | 38.7130 |
10-04-2014 | 38.7096 |
11-04-2014 | 38.6918 |
15-04-2014 | 38.5999 |
16-04-2014 | 38.4158 |
17-04-2014 | 38.7976 |
21-04-2014 | 38.9988 |
22-04-2014 | 39.0656 |
23-04-2014 | 39.1508 |
25-04-2014 | 38.9578 |
28-04-2014 | 38.8853 |
29-04-2014 | 38.7870 |
30-04-2014 | 38.7152 |
02-05-2014 | 38.7398 |
05-05-2014 | 38.8132 |
06-05-2014 | 38.8865 |
07-05-2014 | 38.6951 |
08-05-2014 | 38.7402 |
09-05-2014 | 39.3976 |
12-05-2014 | 39.8879 |
13-05-2014 | 40.3040 |
14-05-2014 | 40.2791 |
15-05-2014 | 40.2841 |
16-05-2014 | 40.7183 |
19-05-2014 | 41.0377 |
20-05-2014 | 41.0172 |
21-05-2014 | 40.9170 |
22-05-2014 | 41.1567 |
23-05-2014 | 41.5458 |
26-05-2014 | 41.5518 |
27-05-2014 | 41.4458 |
28-05-2014 | 41.5238 |
29-05-2014 | 41.2959 |
30-05-2014 | 41.3169 |
02-06-2014 | 41.7537 |
03-06-2014 | 42.1124 |
04-06-2014 | 42.2051 |
05-06-2014 | 42.5662 |
06-06-2014 | 42.9137 |
09-06-2014 | 43.1686 |
10-06-2014 | 43.1667 |
11-06-2014 | 42.9994 |
12-06-2014 | 43.0981 |
13-06-2014 | 42.6410 |
16-06-2014 | 42.5936 |
17-06-2014 | 43.0050 |
18-06-2014 | 42.6871 |
19-06-2014 | 42.5154 |
20-06-2014 | 42.4020 |
23-06-2014 | 42.4376 |
24-06-2014 | 42.7724 |
25-06-2014 | 42.7583 |
26-06-2014 | 42.5611 |
27-06-2014 | 42.6022 |
30-06-2014 | 42.9996 |
01-07-2014 | 43.0992 |
02-07-2014 | 43.4537 |
03-07-2014 | 43.4759 |
04-07-2014 | 43.5934 |
07-07-2014 | 43.6261 |
08-07-2014 | 42.9402 |
09-07-2014 | 42.7457 |
10-07-2014 | 42.6812 |
11-07-2014 | 42.2271 |
14-07-2014 | 42.2279 |
15-07-2014 | 42.6323 |
16-07-2014 | 42.9773 |
17-07-2014 | 43.1148 |
18-07-2014 | 43.1522 |
21-07-2014 | 43.2138 |
22-07-2014 | 43.3717 |
23-07-2014 | 43.4384 |
24-07-2014 | 43.5474 |
25-07-2014 | 43.3421 |
28-07-2014 | 43.2047 |
30-07-2014 | 43.3054 |
31-07-2014 | 43.1526 |
01-08-2014 | 42.8068 |
04-08-2014 | 43.1045 |
05-08-2014 | 43.2272 |
06-08-2014 | 42.9571 |
07-08-2014 | 42.8925 |
08-08-2014 | 42.5636 |
11-08-2014 | 42.7690 |
12-08-2014 | 43.0586 |
13-08-2014 | 43.0370 |
14-08-2014 | 43.4233 |
18-08-2014 | 43.8216 |
19-08-2014 | 44.0177 |
20-08-2014 | 43.9889 |
21-08-2014 | 44.0937 |
22-08-2014 | 44.2155 |
25-08-2014 | 44.1159 |
26-08-2014 | 44.1010 |
27-08-2014 | 44.2549 |
28-08-2014 | 44.3104 |
01-09-2014 | 44.6456 |
02-09-2014 | 44.8261 |
03-09-2014 | 45.0024 |
04-09-2014 | 44.9978 |
05-09-2014 | 45.0065 |
08-09-2014 | 45.3240 |
09-09-2014 | 45.2828 |
10-09-2014 | 45.1159 |
11-09-2014 | 45.1188 |
12-09-2014 | 45.1692 |
15-09-2014 | 45.0199 |
16-09-2014 | 44.5307 |
17-09-2014 | 44.6562 |
18-09-2014 | 45.1670 |
19-09-2014 | 45.1531 |
22-09-2014 | 45.2743 |
23-09-2014 | 44.8559 |
24-09-2014 | 44.7691 |
25-09-2014 | 44.4026 |
26-09-2014 | 44.7497 |
29-09-2014 | 44.7750 |
30-09-2014 | 44.7406 |
01-10-2014 | 44.7462 |
07-10-2014 | 44.5482 |
08-10-2014 | 44.5555 |
09-10-2014 | 44.8416 |
10-10-2014 | 44.6278 |
13-10-2014 | 44.8013 |
14-10-2014 | 44.8002 |
16-10-2014 | 44.4598 |
17-10-2014 | 44.5616 |
20-10-2014 | 45.0027 |
21-10-2014 | 45.1900 |
22-10-2014 | 45.3861 |
27-10-2014 | 45.4827 |
28-10-2014 | 45.6257 |
29-10-2014 | 45.8564 |
30-10-2014 | 46.1309 |
31-10-2014 | 46.6513 |
03-11-2014 | 46.7334 |
05-11-2014 | 46.9770 |
07-11-2014 | 47.0418 |
10-11-2014 | 47.0573 |
11-11-2014 | 47.1374 |
12-11-2014 | 47.3456 |
13-11-2014 | 47.1646 |
14-11-2014 | 47.3170 |
17-11-2014 | 47.4668 |
18-11-2014 | 47.4860 |
19-11-2014 | 47.2890 |
20-11-2014 | 47.3079 |
21-11-2014 | 47.5354 |
24-11-2014 | 47.6842 |
25-11-2014 | 47.3384 |
26-11-2014 | 47.4301 |
27-11-2014 | 47.5354 |
28-11-2014 | 47.9464 |
01-12-2014 | 48.0768 |
02-12-2014 | 48.1119 |
03-12-2014 | 48.2618 |
04-12-2014 | 48.4109 |
05-12-2014 | 48.2931 |
08-12-2014 | 47.9343 |
09-12-2014 | 47.6158 |
10-12-2014 | 47.7300 |
11-12-2014 | 47.5664 |
12-12-2014 | 47.4221 |
15-12-2014 | 47.2842 |
16-12-2014 | 46.6946 |
17-12-2014 | 46.5328 |
18-12-2014 | 47.1117 |
19-12-2014 | 47.2452 |
22-12-2014 | 47.5649 |
23-12-2014 | 47.4330 |
24-12-2014 | 47.2044 |
26-12-2014 | 47.2719 |
29-12-2014 | 47.4631 |
30-12-2014 | 47.5690 |
31-12-2014 | 47.7633 |
01-01-2015 | 47.7659 |
02-01-2015 | 48.1022 |
05-01-2015 | 48.1720 |
06-01-2015 | 47.3734 |
07-01-2015 | 47.3969 |
08-01-2015 | 47.8530 |
09-01-2015 | 48.0800 |
12-01-2015 | 48.2654 |
13-01-2015 | 48.2848 |
14-01-2015 | 48.2765 |
15-01-2015 | 48.9884 |
16-01-2015 | 49.0552 |
19-01-2015 | 49.2297 |
20-01-2015 | 49.6416 |
21-01-2015 | 49.8013 |
22-01-2015 | 49.9639 |
23-01-2015 | 50.2668 |
27-01-2015 | 50.6144 |
28-01-2015 | 50.6549 |
29-01-2015 | 50.7922 |
30-01-2015 | 50.4316 |
02-02-2015 | 50.4927 |
03-02-2015 | 50.3185 |
04-02-2015 | 50.1264 |
05-02-2015 | 50.1170 |
06-02-2015 | 49.8448 |
09-02-2015 | 49.3984 |
10-02-2015 | 49.6321 |
11-02-2015 | 49.9080 |
12-02-2015 | 50.1851 |
13-02-2015 | 50.5490 |
16-02-2015 | 50.3946 |
18-02-2015 | 50.5835 |
19-02-2015 | 50.6254 |
20-02-2015 | 50.5008 |
23-02-2015 | 50.2187 |
24-02-2015 | 50.2420 |
25-02-2015 | 50.2916 |
26-02-2015 | 49.9228 |
27-02-2015 | 50.5531 |
28-02-2015 | 50.8488 |
02-03-2015 | 51.2853 |
03-03-2015 | 51.3175 |
04-03-2015 | 51.1314 |
05-03-2015 | 51.1893 |
09-03-2015 | 50.5650 |
10-03-2015 | 50.4292 |
11-03-2015 | 50.2900 |
12-03-2015 | 50.6003 |
13-03-2015 | 50.0752 |
16-03-2015 | 50.1035 |
17-03-2015 | 50.4280 |
18-03-2015 | 50.3956 |
19-03-2015 | 50.2086 |
20-03-2015 | 49.9283 |
23-03-2015 | 49.7789 |
24-03-2015 | 49.6990 |
25-03-2015 | 49.7218 |
26-03-2015 | 49.2941 |
27-03-2015 | 49.4850 |
30-03-2015 | 49.9824 |
31-03-2015 | 50.0365 |
01-04-2015 | 50.3006 |
06-04-2015 | 50.5871 |
07-04-2015 | 50.5309 |
08-04-2015 | 50.7276 |
09-04-2015 | 50.8980 |
10-04-2015 | 50.8458 |
13-04-2015 | 50.8910 |
15-04-2015 | 50.6467 |
16-04-2015 | 50.4042 |
17-04-2015 | 49.8686 |
20-04-2015 | 49.3803 |
21-04-2015 | 49.1829 |
22-04-2015 | 49.3359 |
23-04-2015 | 49.3759 |
24-04-2015 | 48.9996 |
27-04-2015 | 48.6804 |
28-04-2015 | 49.0493 |
29-04-2015 | 49.0873 |
30-04-2015 | 49.0274 |
04-05-2015 | 49.4179 |
05-05-2015 | 49.4570 |
06-05-2015 | 48.5286 |
07-05-2015 | 48.1504 |
08-05-2015 | 48.6124 |
11-05-2015 | 49.1396 |
12-05-2015 | 48.5171 |
13-05-2015 | 48.9429 |
14-05-2015 | 48.9483 |
15-05-2015 | 49.1452 |
18-05-2015 | 49.5131 |
19-05-2015 | 49.6185 |
20-05-2015 | 49.8025 |
21-05-2015 | 49.8123 |
22-05-2015 | 49.9494 |
25-05-2015 | 49.8370 |
26-05-2015 | 49.8881 |
27-05-2015 | 49.8696 |
28-05-2015 | 49.9259 |
29-05-2015 | 50.3454 |
01-06-2015 | 50.3125 |
02-06-2015 | 49.5345 |
03-06-2015 | 49.1334 |
04-06-2015 | 49.1657 |
05-06-2015 | 49.1238 |
08-06-2015 | 48.8696 |
09-06-2015 | 48.8427 |
10-06-2015 | 49.1302 |
11-06-2015 | 48.6123 |
12-06-2015 | 48.5846 |
15-06-2015 | 48.7432 |
16-06-2015 | 48.8335 |
17-06-2015 | 49.1219 |
18-06-2015 | 49.4453 |
19-06-2015 | 49.6208 |
22-06-2015 | 50.1231 |
23-06-2015 | 50.1225 |
24-06-2015 | 50.0338 |
25-06-2015 | 50.0617 |
26-06-2015 | 50.1381 |
29-06-2015 | 49.8368 |
30-06-2015 | 50.1023 |
01-07-2015 | 50.4733 |
02-07-2015 | 50.5117 |
03-07-2015 | 50.6493 |
06-07-2015 | 50.8437 |
07-07-2015 | 50.8831 |
08-07-2015 | 50.4420 |
09-07-2015 | 50.3209 |
10-07-2015 | 50.5124 |
13-07-2015 | 50.7632 |
14-07-2015 | 50.8061 |
15-07-2015 | 50.9763 |
16-07-2015 | 51.2880 |
17-07-2015 | 51.4211 |
20-07-2015 | 51.4492 |
21-07-2015 | 51.2139 |
22-07-2015 | 51.4658 |
23-07-2015 | 51.3798 |
24-07-2015 | 51.2139 |
27-07-2015 | 50.7620 |
28-07-2015 | 50.8470 |
29-07-2015 | 51.1052 |
30-07-2015 | 51.2360 |
31-07-2015 | 51.5838 |
03-08-2015 | 51.6086 |
04-08-2015 | 51.5662 |
05-08-2015 | 51.6801 |
06-08-2015 | 51.8748 |
07-08-2015 | 51.8601 |
10-08-2015 | 51.8216 |
11-08-2015 | 51.6976 |
12-08-2015 | 51.2384 |
13-08-2015 | 51.4336 |
14-08-2015 | 51.9608 |
17-08-2015 | 51.8346 |
18-08-2015 | 51.9612 |
19-08-2015 | 52.0599 |
20-08-2015 | 51.5862 |
21-08-2015 | 51.2814 |
24-08-2015 | 49.3728 |
25-08-2015 | 49.7985 |
26-08-2015 | 49.5744 |
27-08-2015 | 50.0730 |
28-08-2015 | 50.2576 |
31-08-2015 | 50.1584 |
01-09-2015 | 49.5871 |
02-09-2015 | 49.3919 |
03-09-2015 | 49.7385 |
04-09-2015 | 49.1422 |
07-09-2015 | 48.6303 |
08-09-2015 | 49.0275 |
09-09-2015 | 49.5439 |
10-09-2015 | 49.5181 |
11-09-2015 | 49.5935 |
14-09-2015 | 49.9538 |
15-09-2015 | 49.8194 |
16-09-2015 | 49.9441 |
18-09-2015 | 50.3221 |
21-09-2015 | 50.4428 |
22-09-2015 | 49.8940 |
23-09-2015 | 50.0004 |
24-09-2015 | 50.0795 |
28-09-2015 | 49.7818 |
29-09-2015 | 50.0782 |
30-09-2015 | 50.5178 |
01-10-2015 | 50.5427 |
05-10-2015 | 51.1424 |
06-10-2015 | 51.1674 |
07-10-2015 | 51.0785 |
08-10-2015 | 50.9705 |
09-10-2015 | 51.0662 |
12-10-2015 | 50.9014 |
13-10-2015 | 50.8805 |
14-10-2015 | 50.8357 |
15-10-2015 | 51.1706 |
16-10-2015 | 51.4349 |
19-10-2015 | 51.5345 |
20-10-2015 | 51.6002 |
21-10-2015 | 51.5342 |
23-10-2015 | 51.5974 |
26-10-2015 | 51.4597 |
27-10-2015 | 51.5078 |
28-10-2015 | 51.2655 |
29-10-2015 | 51.0641 |
30-10-2015 | 50.9059 |
02-11-2015 | 50.9262 |
03-11-2015 | 51.0179 |
04-11-2015 | 51.0403 |
05-11-2015 | 50.7141 |
06-11-2015 | 50.6877 |
09-11-2015 | 50.5753 |
10-11-2015 | 50.2278 |
13-11-2015 | 50.1614 |
16-11-2015 | 50.2448 |
17-11-2015 | 50.2850 |
18-11-2015 | 49.9457 |
19-11-2015 | 50.3584 |
20-11-2015 | 50.4350 |
23-11-2015 | 50.4089 |
24-11-2015 | 50.2682 |
26-11-2015 | 50.4104 |
27-11-2015 | 50.5763 |
30-11-2015 | 50.6244 |
01-12-2015 | 50.7185 |
02-12-2015 | 50.5955 |
03-12-2015 | 50.4721 |
04-12-2015 | 50.1906 |
07-12-2015 | 50.1588 |
08-12-2015 | 49.9409 |
09-12-2015 | 49.4978 |
10-12-2015 | 49.6869 |
11-12-2015 | 49.3527 |
14-12-2015 | 49.4126 |
15-12-2015 | 49.6026 |
16-12-2015 | 49.7469 |
17-12-2015 | 50.1042 |
18-12-2015 | 49.8542 |
21-12-2015 | 50.0826 |
22-12-2015 | 49.9333 |
23-12-2015 | 50.1755 |
24-12-2015 | 50.1684 |
28-12-2015 | 50.4312 |
29-12-2015 | 50.4741 |
30-12-2015 | 50.3648 |
31-12-2015 | 50.4812 |
01-01-2016 | 50.6236 |
04-01-2016 | 50.0685 |
05-01-2016 | 50.0307 |
06-01-2016 | 49.8977 |
07-01-2016 | 49.2247 |
08-01-2016 | 49.4245 |
11-01-2016 | 49.2211 |
12-01-2016 | 49.0129 |
13-01-2016 | 49.1021 |
14-01-2016 | 48.8945 |
15-01-2016 | 48.4446 |
18-01-2016 | 48.0073 |
19-01-2016 | 48.3293 |
20-01-2016 | 47.8707 |
21-01-2016 | 47.9140 |
22-01-2016 | 48.4534 |
25-01-2016 | 48.4894 |
27-01-2016 | 48.5065 |
28-01-2016 | 48.4443 |
29-01-2016 | 48.9480 |
01-02-2016 | 49.0462 |
02-02-2016 | 48.6165 |
03-02-2016 | 48.2604 |
04-02-2016 | 48.3995 |
05-02-2016 | 48.7644 |
08-02-2016 | 48.4692 |
09-02-2016 | 48.0259 |
10-02-2016 | 47.7226 |
11-02-2016 | 46.8499 |
12-02-2016 | 46.8418 |
15-02-2016 | 47.5753 |
16-02-2016 | 47.0264 |
17-02-2016 | 47.1880 |
18-02-2016 | 47.5343 |
19-02-2016 | 47.5107 |
22-02-2016 | 47.6079 |
23-02-2016 | 47.0783 |
24-02-2016 | 46.7614 |
25-02-2016 | 46.3907 |
26-02-2016 | 46.6740 |
29-02-2016 | 46.7741 |
01-03-2016 | 47.8092 |
02-03-2016 | 48.3588 |
03-03-2016 | 48.6009 |
04-03-2016 | 48.7034 |
08-03-2016 | 48.6563 |
09-03-2016 | 48.8434 |
10-03-2016 | 48.6904 |
11-03-2016 | 48.8239 |
14-03-2016 | 49.0026 |
15-03-2016 | 48.8142 |
16-03-2016 | 48.9408 |
17-03-2016 | 49.1308 |
18-03-2016 | 49.4480 |
21-03-2016 | 50.0496 |
22-03-2016 | 50.0469 |
23-03-2016 | 50.0531 |
28-03-2016 | 49.7322 |
29-03-2016 | 49.6792 |
30-03-2016 | 50.1596 |
31-03-2016 | 50.3425 |
01-04-2016 | 50.2947 |
04-04-2016 | 50.4761 |
05-04-2016 | 50.0148 |
06-04-2016 | 50.0830 |
07-04-2016 | 49.9249 |
08-04-2016 | 49.9803 |
11-04-2016 | 50.3650 |
12-04-2016 | 50.5457 |
13-04-2016 | 50.9950 |
18-04-2016 | 51.3900 |
20-04-2016 | 51.3482 |
21-04-2016 | 51.2874 |
22-04-2016 | 51.3159 |
25-04-2016 | 51.2204 |
26-04-2016 | 51.5931 |
27-04-2016 | 51.6213 |
28-04-2016 | 51.2189 |
29-04-2016 | 51.3190 |
02-05-2016 | 51.1848 |
03-05-2016 | 50.9668 |
04-05-2016 | 50.7605 |
05-05-2016 | 50.8145 |
06-05-2016 | 50.8406 |
09-05-2016 | 51.2885 |
10-05-2016 | 51.3270 |
11-05-2016 | 51.3235 |
12-05-2016 | 51.5190 |
13-05-2016 | 51.3806 |
16-05-2016 | 51.5274 |
17-05-2016 | 51.6589 |
18-05-2016 | 51.5612 |
19-05-2016 | 51.3644 |
20-05-2016 | 51.1912 |
23-05-2016 | 51.1440 |
24-05-2016 | 51.1215 |
25-05-2016 | 51.7820 |
26-05-2016 | 52.2096 |
27-05-2016 | 52.5519 |
30-05-2016 | 52.7091 |
31-05-2016 | 52.6456 |
01-06-2016 | 52.6554 |
02-06-2016 | 52.8638 |
03-06-2016 | 52.9015 |
06-06-2016 | 52.9135 |
07-06-2016 | 53.1303 |
08-06-2016 | 53.1801 |
09-06-2016 | 52.9998 |
10-06-2016 | 52.8725 |
13-06-2016 | 52.6731 |
14-06-2016 | 52.6766 |
15-06-2016 | 53.0139 |
16-06-2016 | 52.8169 |
17-06-2016 | 52.9290 |
20-06-2016 | 53.1352 |
21-06-2016 | 53.0957 |
22-06-2016 | 53.0457 |
23-06-2016 | 53.3531 |
24-06-2016 | 52.7701 |
27-06-2016 | 52.9675 |
28-06-2016 | 53.0795 |
29-06-2016 | 53.3836 |
30-06-2016 | 53.6592 |
01-07-2016 | 53.9004 |
04-07-2016 | 54.0379 |
05-07-2016 | 53.9440 |
07-07-2016 | 53.9740 |
08-07-2016 | 54.0024 |
11-07-2016 | 54.4880 |
12-07-2016 | 54.7321 |
13-07-2016 | 54.6064 |
14-07-2016 | 54.8569 |
15-07-2016 | 54.7637 |
18-07-2016 | 54.7365 |
19-07-2016 | 54.8245 |
20-07-2016 | 55.0198 |
21-07-2016 | 54.9312 |
22-07-2016 | 55.1034 |
25-07-2016 | 55.4544 |
26-07-2016 | 55.3775 |
27-07-2016 | 55.5193 |
28-07-2016 | 55.8043 |
29-07-2016 | 55.8551 |
01-08-2016 | 55.9327 |
02-08-2016 | 55.8976 |
03-08-2016 | 55.5180 |
04-08-2016 | 55.5316 |
05-08-2016 | 56.0521 |
08-08-2016 | 56.2457 |
09-08-2016 | 56.2087 |
10-08-2016 | 55.8266 |
11-08-2016 | 55.8958 |
12-08-2016 | 56.1041 |
16-08-2016 | 56.0440 |
17-08-2016 | 56.0447 |
18-08-2016 | 56.2655 |
19-08-2016 | 56.3053 |
22-08-2016 | 56.1026 |
23-08-2016 | 56.0486 |
24-08-2016 | 56.1915 |
25-08-2016 | 56.1283 |
26-08-2016 | 56.0659 |
29-08-2016 | 56.1708 |
30-08-2016 | 56.6584 |
31-08-2016 | 56.9373 |
01-09-2016 | 56.8930 |
02-09-2016 | 56.9997 |
06-09-2016 | 57.6499 |
07-09-2016 | 57.6489 |
08-09-2016 | 57.7354 |
09-09-2016 | 57.3909 |
12-09-2016 | 56.7158 |
14-09-2016 | 56.8385 |
15-09-2016 | 56.8438 |
16-09-2016 | 56.9825 |
19-09-2016 | 57.0797 |
20-09-2016 | 56.9434 |
21-09-2016 | 56.9489 |
22-09-2016 | 57.4046 |
23-09-2016 | 57.3088 |
26-09-2016 | 57.0084 |
27-09-2016 | 56.9900 |
28-09-2016 | 57.2054 |
29-09-2016 | 56.5302 |
30-09-2016 | 56.7870 |
03-10-2016 | 57.4175 |
04-10-2016 | 57.5645 |
05-10-2016 | 57.6034 |
06-10-2016 | 57.4547 |
07-10-2016 | 57.4035 |
10-10-2016 | 57.4842 |
13-10-2016 | 57.0875 |
14-10-2016 | 57.1750 |
17-10-2016 | 56.9611 |
18-10-2016 | 57.4979 |
19-10-2016 | 57.4586 |
20-10-2016 | 57.5465 |
21-10-2016 | 57.6424 |
24-10-2016 | 57.6900 |
25-10-2016 | 57.6524 |
26-10-2016 | 57.2874 |
27-10-2016 | 57.1314 |
28-10-2016 | 57.2904 |
01-11-2016 | 57.2159 |
02-11-2016 | 56.7900 |
03-11-2016 | 56.6170 |
04-11-2016 | 56.4570 |
07-11-2016 | 56.7716 |
08-11-2016 | 56.9356 |
09-11-2016 | 56.4827 |
10-11-2016 | 56.8853 |
11-11-2016 | 55.8762 |
15-11-2016 | 55.0470 |
16-11-2016 | 55.2663 |
17-11-2016 | 55.1687 |
18-11-2016 | 55.1267 |
21-11-2016 | 54.7065 |
22-11-2016 | 55.0640 |
23-11-2016 | 55.2945 |
24-11-2016 | 55.1875 |
25-11-2016 | 55.7063 |
28-11-2016 | 55.7621 |
29-11-2016 | 55.7080 |
30-11-2016 | 56.1273 |
01-12-2016 | 55.9113 |
02-12-2016 | 55.4366 |
05-12-2016 | 55.6603 |
06-12-2016 | 55.6683 |
07-12-2016 | 55.2544 |
08-12-2016 | 55.6891 |
09-12-2016 | 55.7729 |
12-12-2016 | 55.3451 |
13-12-2016 | 55.4392 |
14-12-2016 | 55.2687 |
15-12-2016 | 55.0913 |
16-12-2016 | 55.0066 |
19-12-2016 | 54.8866 |
20-12-2016 | 54.8091 |
21-12-2016 | 54.7474 |
22-12-2016 | 54.3950 |
23-12-2016 | 54.3771 |
26-12-2016 | 53.9740 |
27-12-2016 | 54.3664 |
28-12-2016 | 54.3911 |
29-12-2016 | 54.7392 |
30-12-2016 | 55.1198 |
31-12-2016 | 55.1234 |
02-01-2017 | 55.3497 |
03-01-2017 | 55.4512 |
04-01-2017 | 55.5341 |
05-01-2017 | 55.9003 |
06-01-2017 | 55.7375 |
09-01-2017 | 55.7085 |
10-01-2017 | 55.9597 |
11-01-2017 | 56.3959 |
12-01-2017 | 56.5365 |
13-01-2017 | 56.4357 |
16-01-2017 | 56.5155 |
17-01-2017 | 56.5418 |
18-01-2017 | 56.6604 |
19-01-2017 | 56.7154 |
20-01-2017 | 56.4002 |
23-01-2017 | 56.6198 |
24-01-2017 | 56.9033 |
25-01-2017 | 57.3619 |
27-01-2017 | 57.4550 |
30-01-2017 | 57.3800 |
31-01-2017 | 57.1019 |
01-02-2017 | 57.8112 |
02-02-2017 | 57.8988 |
03-02-2017 | 57.9764 |
06-02-2017 | 58.2766 |
07-02-2017 | 58.1833 |
08-02-2017 | 57.8626 |
09-02-2017 | 57.7949 |
10-02-2017 | 57.8420 |
13-02-2017 | 57.8902 |
14-02-2017 | 57.6349 |
15-02-2017 | 57.2776 |
16-02-2017 | 57.5400 |
17-02-2017 | 57.7376 |
20-02-2017 | 57.9646 |
21-02-2017 | 58.0688 |
22-02-2017 | 57.9050 |
23-02-2017 | 57.9447 |
27-02-2017 | 57.7493 |
28-02-2017 | 57.7508 |
01-03-2017 | 57.8370 |
02-03-2017 | 57.5966 |
03-03-2017 | 57.6600 |
06-03-2017 | 57.8370 |
07-03-2017 | 57.7298 |
08-03-2017 | 57.5813 |
09-03-2017 | 57.6105 |
10-03-2017 | 57.5092 |
14-03-2017 | 58.1226 |
15-03-2017 | 58.1644 |
16-03-2017 | 58.5204 |
17-03-2017 | 58.5601 |
20-03-2017 | 58.4833 |
21-03-2017 | 58.5591 |
22-03-2017 | 58.2902 |
23-03-2017 | 58.5661 |
24-03-2017 | 58.7004 |
27-03-2017 | 58.7030 |
28-03-2017 | 58.9171 |
29-03-2017 | 58.9764 |
30-03-2017 | 59.1815 |
31-03-2017 | 59.2217 |
03-04-2017 | 59.3250 |
05-04-2017 | 59.4441 |
06-04-2017 | 59.3430 |
07-04-2017 | 59.2132 |
10-04-2017 | 59.3209 |
11-04-2017 | 59.6124 |
12-04-2017 | 59.5727 |
13-04-2017 | 59.4398 |
17-04-2017 | 59.4115 |
18-04-2017 | 59.2891 |
19-04-2017 | 59.2923 |
20-04-2017 | 59.3832 |
21-04-2017 | 59.2414 |
24-04-2017 | 59.6094 |
25-04-2017 | 59.9187 |
26-04-2017 | 60.0393 |
27-04-2017 | 60.0775 |
28-04-2017 | 60.1306 |
02-05-2017 | 60.1898 |
03-05-2017 | 60.0935 |
04-05-2017 | 60.2720 |
05-05-2017 | 59.9788 |
08-05-2017 | 60.1140 |
09-05-2017 | 60.1709 |
10-05-2017 | 60.4065 |
11-05-2017 | 60.4938 |
12-05-2017 | 60.3416 |
15-05-2017 | 60.6600 |
16-05-2017 | 60.8120 |
17-05-2017 | 60.7536 |
18-05-2017 | 60.3087 |
19-05-2017 | 60.3043 |
22-05-2017 | 60.3813 |
23-05-2017 | 60.1553 |
24-05-2017 | 60.0248 |
25-05-2017 | 60.6790 |
26-05-2017 | 61.1409 |
29-05-2017 | 60.9870 |
30-05-2017 | 61.1272 |
31-05-2017 | 61.2120 |
01-06-2017 | 61.3435 |
02-06-2017 | 61.4651 |
05-06-2017 | 61.5737 |
06-06-2017 | 61.3944 |
07-06-2017 | 61.6127 |
08-06-2017 | 61.7270 |
09-06-2017 | 61.8478 |
12-06-2017 | 61.6318 |
13-06-2017 | 61.6402 |
14-06-2017 | 61.6856 |
15-06-2017 | 61.5873 |
16-06-2017 | 61.6666 |
19-06-2017 | 61.8614 |
20-06-2017 | 61.9205 |
21-06-2017 | 61.8478 |
22-06-2017 | 61.7548 |
23-06-2017 | 61.5063 |
27-06-2017 | 61.2285 |
28-06-2017 | 61.1353 |
29-06-2017 | 61.1928 |
30-06-2017 | 61.3401 |
03-07-2017 | 61.6195 |
04-07-2017 | 61.6657 |
05-07-2017 | 61.8362 |
06-07-2017 | 62.0366 |
07-07-2017 | 62.0208 |
10-07-2017 | 62.3757 |
11-07-2017 | 62.4173 |
12-07-2017 | 62.5515 |
13-07-2017 | 62.9253 |
14-07-2017 | 62.8458 |
17-07-2017 | 62.8764 |
18-07-2017 | 62.5311 |
19-07-2017 | 62.8241 |
20-07-2017 | 62.6935 |
21-07-2017 | 62.8350 |
24-07-2017 | 63.0457 |
25-07-2017 | 63.0439 |
26-07-2017 | 63.2387 |
27-07-2017 | 63.2229 |
28-07-2017 | 63.2214 |
31-07-2017 | 63.4928 |
01-08-2017 | 63.6450 |
02-08-2017 | 63.5392 |
03-08-2017 | 63.3565 |
04-08-2017 | 63.5653 |
07-08-2017 | 63.7101 |
08-08-2017 | 63.3638 |
09-08-2017 | 63.0358 |
10-08-2017 | 62.6116 |
11-08-2017 | 62.3278 |
14-08-2017 | 62.7445 |
16-08-2017 | 63.1126 |
17-08-2017 | 63.1155 |
18-08-2017 | 62.8627 |
21-08-2017 | 62.5213 |
22-08-2017 | 62.5442 |
23-08-2017 | 62.8928 |
24-08-2017 | 62.9577 |
28-08-2017 | 63.2332 |
29-08-2017 | 62.9076 |
30-08-2017 | 63.2878 |
31-08-2017 | 63.3778 |
01-09-2017 | 63.7515 |
04-09-2017 | 63.5338 |
05-09-2017 | 63.7553 |
06-09-2017 | 63.6878 |
07-09-2017 | 63.7297 |
08-09-2017 | 63.7343 |
11-09-2017 | 64.1671 |
12-09-2017 | 64.4078 |
13-09-2017 | 64.2267 |
14-09-2017 | 64.2939 |
15-09-2017 | 64.2450 |
18-09-2017 | 64.5328 |
19-09-2017 | 64.6087 |
20-09-2017 | 64.5298 |
21-09-2017 | 64.2956 |
22-09-2017 | 63.5815 |
25-09-2017 | 63.3618 |
26-09-2017 | 63.3496 |
27-09-2017 | 62.8749 |
28-09-2017 | 63.0087 |
29-09-2017 | 63.2326 |
30-09-2017 | 63.2366 |
03-10-2017 | 63.4135 |
04-10-2017 | 63.5115 |
05-10-2017 | 63.4090 |
06-10-2017 | 63.7687 |
09-10-2017 | 63.7602 |
10-10-2017 | 63.9189 |
11-10-2017 | 63.7758 |
12-10-2017 | 64.1628 |
13-10-2017 | 64.3479 |
16-10-2017 | 64.5129 |
17-10-2017 | 64.5659 |
18-10-2017 | 64.5394 |
23-10-2017 | 64.5581 |
24-10-2017 | 64.5503 |
25-10-2017 | 64.6008 |
26-10-2017 | 64.7952 |
27-10-2017 | 64.6407 |
30-10-2017 | 64.9097 |
31-10-2017 | 64.8554 |
01-11-2017 | 65.1261 |
02-11-2017 | 65.0107 |
03-11-2017 | 65.1157 |
06-11-2017 | 65.1324 |
07-11-2017 | 64.7452 |
08-11-2017 | 64.4695 |
09-11-2017 | 64.6945 |
10-11-2017 | 64.6947 |
13-11-2017 | 64.4900 |
14-11-2017 | 64.2239 |
15-11-2017 | 63.9679 |
16-11-2017 | 64.2478 |
17-11-2017 | 64.5897 |
20-11-2017 | 64.7775 |
21-11-2017 | 64.9205 |
22-11-2017 | 64.8828 |
23-11-2017 | 64.9077 |
24-11-2017 | 65.0979 |
27-11-2017 | 65.1292 |
28-11-2017 | 65.0813 |
29-11-2017 | 65.1292 |
30-11-2017 | 64.7750 |
01-12-2017 | 64.3665 |
04-12-2017 | 64.3138 |
05-12-2017 | 64.4072 |
06-12-2017 | 64.1922 |
07-12-2017 | 64.6901 |
08-12-2017 | 64.9789 |
11-12-2017 | 65.0399 |
12-12-2017 | 64.7055 |
13-12-2017 | 64.4939 |
14-12-2017 | 64.6427 |
15-12-2017 | 65.0604 |
18-12-2017 | 65.2907 |
19-12-2017 | 65.6284 |
20-12-2017 | 65.6562 |
21-12-2017 | 65.6091 |
22-12-2017 | 65.7553 |
26-12-2017 | 65.8556 |
27-12-2017 | 65.7340 |
28-12-2017 | 65.5352 |
29-12-2017 | 65.7515 |
31-12-2017 | 65.7572 |
01-01-2018 | 65.5777 |
02-01-2018 | 65.4027 |
03-01-2018 | 65.5140 |
04-01-2018 | 65.7532 |
05-01-2018 | 66.1572 |
08-01-2018 | 66.4464 |
09-01-2018 | 66.3346 |
10-01-2018 | 66.1670 |
11-01-2018 | 66.2179 |
12-01-2018 | 66.2674 |
15-01-2018 | 66.2845 |
16-01-2018 | 65.8087 |
17-01-2018 | 66.2062 |
18-01-2018 | 66.0067 |
19-01-2018 | 66.2722 |
22-01-2018 | 66.4816 |
23-01-2018 | 67.0212 |
24-01-2018 | 66.9373 |
25-01-2018 | 66.6821 |
29-01-2018 | 66.5851 |
30-01-2018 | 66.3443 |
31-01-2018 | 66.1559 |
01-02-2018 | 65.8781 |
02-02-2018 | 64.9918 |
05-02-2018 | 64.7395 |
06-02-2018 | 64.3391 |
07-02-2018 | 64.4249 |
08-02-2018 | 64.9329 |
09-02-2018 | 64.5986 |
12-02-2018 | 64.8855 |
14-02-2018 | 64.7674 |
15-02-2018 | 64.6473 |
16-02-2018 | 64.2269 |
19-02-2018 | 63.9277 |
20-02-2018 | 63.8056 |
21-02-2018 | 63.7589 |
22-02-2018 | 63.5823 |
23-02-2018 | 64.1360 |
26-02-2018 | 64.4027 |
27-02-2018 | 64.2980 |
28-02-2018 | 64.1168 |
01-03-2018 | 63.9015 |
05-03-2018 | 63.6252 |
06-03-2018 | 63.3329 |
07-03-2018 | 63.1041 |
08-03-2018 | 63.3654 |
09-03-2018 | 63.2867 |
12-03-2018 | 63.8291 |
13-03-2018 | 64.0289 |
14-03-2018 | 64.0585 |
15-03-2018 | 64.0676 |
16-03-2018 | 63.7708 |
19-03-2018 | 63.3425 |
20-03-2018 | 63.4577 |
21-03-2018 | 63.5886 |
22-03-2018 | 63.4958 |
23-03-2018 | 63.2482 |
26-03-2018 | 63.6747 |
27-03-2018 | 64.3483 |
28-03-2018 | 64.0900 |
31-03-2018 | 64.0996 |
02-04-2018 | 64.4511 |
03-04-2018 | 64.7681 |
04-04-2018 | 64.4216 |
05-04-2018 | 65.3605 |
06-04-2018 | 65.5325 |
09-04-2018 | 65.6578 |
10-04-2018 | 65.5257 |
11-04-2018 | 65.3962 |
12-04-2018 | 65.5436 |
13-04-2018 | 65.6310 |
16-04-2018 | 65.7265 |
17-04-2018 | 65.7730 |
18-04-2018 | 65.5858 |
19-04-2018 | 65.5534 |
20-04-2018 | 65.3397 |
23-04-2018 | 65.4613 |
24-04-2018 | 65.5570 |
25-04-2018 | 65.3089 |
26-04-2018 | 65.4263 |
27-04-2018 | 65.6822 |
30-04-2018 | 65.8112 |
02-05-2018 | 65.5628 |
03-05-2018 | 65.3729 |
04-05-2018 | 65.2456 |
07-05-2018 | 65.7681 |
08-05-2018 | 65.7924 |
09-05-2018 | 65.5901 |
10-05-2018 | 65.3369 |
11-05-2018 | 65.6295 |
14-05-2018 | 65.4505 |
15-05-2018 | 65.2207 |
16-05-2018 | 65.0932 |
17-05-2018 | 65.0050 |
18-05-2018 | 64.8021 |
21-05-2018 | 64.4447 |
22-05-2018 | 64.6744 |
23-05-2018 | 64.3251 |
24-05-2018 | 64.4127 |
25-05-2018 | 65.0126 |
28-05-2018 | 65.5506 |
29-05-2018 | 65.2675 |
30-05-2018 | 65.2591 |
31-05-2018 | 65.4420 |
01-06-2018 | 65.1802 |
04-06-2018 | 64.9226 |
05-06-2018 | 64.7887 |
06-06-2018 | 65.0077 |
07-06-2018 | 65.2399 |
08-06-2018 | 65.3675 |
11-06-2018 | 65.4493 |
12-06-2018 | 65.5947 |
13-06-2018 | 65.6334 |
14-06-2018 | 65.5185 |
15-06-2018 | 65.5207 |
18-06-2018 | 65.5577 |
19-06-2018 | 65.1819 |
20-06-2018 | 65.3913 |
21-06-2018 | 65.3429 |
22-06-2018 | 65.5743 |
25-06-2018 | 65.3117 |
26-06-2018 | 65.3815 |
27-06-2018 | 64.9682 |
28-06-2018 | 64.4881 |
29-06-2018 | 64.9890 |
30-06-2018 | 64.9933 |
02-07-2018 | 64.8230 |
03-07-2018 | 65.0225 |
04-07-2018 | 65.1988 |
05-07-2018 | 65.0424 |
06-07-2018 | 65.0839 |
09-07-2018 | 65.5119 |
10-07-2018 | 65.7904 |
11-07-2018 | 65.6502 |
12-07-2018 | 65.8804 |
13-07-2018 | 65.7739 |
16-07-2018 | 65.4356 |
17-07-2018 | 65.8786 |
18-07-2018 | 65.6968 |
19-07-2018 | 65.6214 |
20-07-2018 | 65.8168 |
23-07-2018 | 66.2370 |
24-07-2018 | 66.5729 |
25-07-2018 | 66.5248 |
26-07-2018 | 66.7572 |
27-07-2018 | 67.0906 |
30-07-2018 | 67.1777 |
31-07-2018 | 67.3844 |
01-08-2018 | 67.4164 |
02-08-2018 | 67.2250 |
03-08-2018 | 67.4338 |
06-08-2018 | 67.5484 |
07-08-2018 | 67.5050 |
08-08-2018 | 67.6644 |
09-08-2018 | 67.7810 |
10-08-2018 | 67.6687 |
13-08-2018 | 67.3688 |
14-08-2018 | 67.7198 |
16-08-2018 | 67.5760 |
17-08-2018 | 67.9150 |
20-08-2018 | 68.1798 |
21-08-2018 | 68.2304 |
23-08-2018 | 68.2833 |
24-08-2018 | 68.1217 |
27-08-2018 | 68.5710 |
28-08-2018 | 68.6052 |
29-08-2018 | 68.4720 |
30-08-2018 | 68.4456 |
31-08-2018 | 68.4158 |
03-09-2018 | 68.0099 |
04-09-2018 | 67.4492 |
05-09-2018 | 67.2802 |
06-09-2018 | 67.4646 |
07-09-2018 | 67.7555 |
10-09-2018 | 67.1104 |
11-09-2018 | 66.6104 |
12-09-2018 | 66.8776 |
14-09-2018 | 67.4099 |
17-09-2018 | 67.0512 |
18-09-2018 | 66.6410 |
19-09-2018 | 66.4758 |
21-09-2018 | 66.0179 |
24-09-2018 | 65.3933 |
25-09-2018 | 65.7401 |
26-09-2018 | 65.7633 |
27-09-2018 | 65.4779 |
28-09-2018 | 65.2257 |
30-09-2018 | 65.2348 |
01-10-2018 | 65.4197 |
03-10-2018 | 64.8634 |
04-10-2018 | 64.0391 |
05-10-2018 | 63.4397 |
08-10-2018 | 63.4380 |
09-10-2018 | 63.2000 |
10-10-2018 | 64.0018 |
11-10-2018 | 63.1947 |
12-10-2018 | 63.9622 |
15-10-2018 | 64.1022 |
16-10-2018 | 64.4881 |
17-10-2018 | 63.9874 |
19-10-2018 | 63.5435 |
22-10-2018 | 63.2922 |
23-10-2018 | 62.8902 |
24-10-2018 | 63.1660 |
25-10-2018 | 62.9914 |
26-10-2018 | 62.6012 |
29-10-2018 | 63.4515 |
30-10-2018 | 63.4633 |
31-10-2018 | 64.2154 |
01-11-2018 | 64.2466 |
02-11-2018 | 64.7897 |
05-11-2018 | 64.7944 |
06-11-2018 | 64.7651 |
09-11-2018 | 65.1072 |
12-11-2018 | 64.7696 |
13-11-2018 | 65.0370 |
14-11-2018 | 65.0560 |
15-11-2018 | 65.3284 |
16-11-2018 | 65.4132 |
19-11-2018 | 65.6679 |
20-11-2018 | 65.3271 |
21-11-2018 | 65.2257 |
22-11-2018 | 64.9815 |
26-11-2018 | 65.3589 |
27-11-2018 | 65.5470 |
28-11-2018 | 65.7416 |
29-11-2018 | 66.1391 |
30-11-2018 | 66.2883 |
03-12-2018 | 66.2479 |
04-12-2018 | 66.2480 |
05-12-2018 | 65.9755 |
06-12-2018 | 65.3865 |
07-12-2018 | 65.6161 |
10-12-2018 | 64.8944 |
11-12-2018 | 65.2377 |
12-12-2018 | 65.9824 |
13-12-2018 | 66.3358 |
14-12-2018 | 66.3897 |
17-12-2018 | 66.6383 |
18-12-2018 | 66.7766 |
19-12-2018 | 67.1347 |
20-12-2018 | 67.0505 |
21-12-2018 | 66.4557 |
24-12-2018 | 66.1599 |
26-12-2018 | 66.4052 |
27-12-2018 | 66.5869 |
28-12-2018 | 66.8563 |
31-12-2018 | 66.9067 |
01-01-2019 | 66.8627 |
02-01-2019 | 66.5688 |
03-01-2019 | 66.2330 |
04-01-2019 | 66.3193 |
07-01-2019 | 66.4175 |
08-01-2019 | 66.6253 |
09-01-2019 | 66.8617 |
10-01-2019 | 66.8642 |
11-01-2019 | 66.7717 |
14-01-2019 | 66.6748 |
15-01-2019 | 67.0563 |
16-01-2019 | 67.0676 |
17-01-2019 | 67.0413 |
18-01-2019 | 66.9172 |
21-01-2019 | 67.0154 |
22-01-2019 | 66.9462 |
23-01-2019 | 66.7358 |
24-01-2019 | 66.8111 |
25-01-2019 | 66.5059 |
28-01-2019 | 66.0768 |
29-01-2019 | 66.1136 |
30-01-2019 | 66.3155 |
31-01-2019 | 66.9017 |
01-02-2019 | 66.9914 |
04-02-2019 | 66.9180 |
05-02-2019 | 66.9538 |
06-02-2019 | 67.4001 |
07-02-2019 | 67.6063 |
08-02-2019 | 67.2518 |
11-02-2019 | 66.9945 |
12-02-2019 | 66.6937 |
13-02-2019 | 66.6539 |
14-02-2019 | 66.4952 |
15-02-2019 | 66.2884 |
18-02-2019 | 66.0352 |
19-02-2019 | 65.9826 |
20-02-2019 | 66.4394 |
21-02-2019 | 66.6318 |
22-02-2019 | 66.6388 |
25-02-2019 | 66.9256 |
26-02-2019 | 66.7336 |
27-02-2019 | 66.6704 |
28-02-2019 | 66.7438 |
01-03-2019 | 67.0318 |
05-03-2019 | 67.5495 |
06-03-2019 | 67.8115 |
07-03-2019 | 67.9105 |
08-03-2019 | 67.9138 |
11-03-2019 | 68.4172 |
12-03-2019 | 68.8902 |
13-03-2019 | 69.0475 |
14-03-2019 | 69.0385 |
15-03-2019 | 69.1986 |
18-03-2019 | 69.3206 |
19-03-2019 | 69.5058 |
20-03-2019 | 69.5726 |
22-03-2019 | 69.4644 |
25-03-2019 | 69.1698 |
26-03-2019 | 69.6041 |
27-03-2019 | 69.6319 |
28-03-2019 | 70.1191 |
29-03-2019 | 70.3884 |
31-03-2019 | 70.3953 |
01-04-2019 | 70.4072 |
02-04-2019 | 70.5002 |
03-04-2019 | 70.1797 |
04-04-2019 | 69.9617 |
05-04-2019 | 70.1242 |
08-04-2019 | 69.8365 |
09-04-2019 | 70.0041 |
10-04-2019 | 69.7813 |
11-04-2019 | 69.7646 |
12-04-2019 | 69.9380 |
15-04-2019 | 70.0221 |
16-04-2019 | 70.4199 |
18-04-2019 | 70.2601 |
22-04-2019 | 69.5852 |
23-04-2019 | 69.5641 |
24-04-2019 | 70.0142 |
25-04-2019 | 69.7897 |
26-04-2019 | 70.1704 |
30-04-2019 | 70.1573 |
02-05-2019 | 69.9818 |
03-05-2019 | 69.9970 |
06-05-2019 | 69.6312 |
07-05-2019 | 69.2493 |
08-05-2019 | 68.8596 |
09-05-2019 | 68.6695 |
10-05-2019 | 68.6510 |
13-05-2019 | 68.1877 |
14-05-2019 | 68.4129 |
15-05-2019 | 68.3288 |
16-05-2019 | 68.5830 |
17-05-2019 | 69.0442 |
20-05-2019 | 70.5477 |
21-05-2019 | 70.1946 |
22-05-2019 | 70.4030 |
23-05-2019 | 70.3748 |
24-05-2019 | 71.2557 |
27-05-2019 | 71.7591 |
28-05-2019 | 71.8280 |
29-05-2019 | 71.5693 |
30-05-2019 | 71.7652 |
31-05-2019 | 71.8692 |
03-06-2019 | 72.3124 |
04-06-2019 | 72.1302 |
06-06-2019 | 71.4752 |
07-06-2019 | 71.5610 |
10-06-2019 | 71.6853 |
11-06-2019 | 71.8984 |
12-06-2019 | 71.7232 |
13-06-2019 | 71.8243 |
14-06-2019 | 71.6046 |
17-06-2019 | 71.0497 |
18-06-2019 | 71.3433 |
19-06-2019 | 71.2099 |
20-06-2019 | 71.8611 |
21-06-2019 | 71.5385 |
24-06-2019 | 71.4068 |
25-06-2019 | 71.7372 |
26-06-2019 | 71.8699 |
27-06-2019 | 71.9267 |
28-06-2019 | 71.8124 |
30-06-2019 | 71.8212 |
01-07-2019 | 71.9500 |
02-07-2019 | 72.1045 |
03-07-2019 | 72.2337 |
04-07-2019 | 72.3836 |
05-07-2019 | 72.0345 |
08-07-2019 | 71.3720 |
09-07-2019 | 71.4060 |
10-07-2019 | 71.1867 |
11-07-2019 | 71.3877 |
12-07-2019 | 71.3552 |
15-07-2019 | 71.4476 |
16-07-2019 | 71.7912 |
17-07-2019 | 71.8256 |
18-07-2019 | 71.3969 |
19-07-2019 | 70.7631 |
22-07-2019 | 70.6518 |
23-07-2019 | 70.5769 |
24-07-2019 | 70.1697 |
25-07-2019 | 70.0194 |
26-07-2019 | 70.2961 |
29-07-2019 | 70.2722 |
30-07-2019 | 69.8695 |
31-07-2019 | 69.9769 |
01-08-2019 | 69.4901 |
02-08-2019 | 69.5961 |
05-08-2019 | 69.0737 |
06-08-2019 | 69.6381 |
07-08-2019 | 69.2893 |
08-08-2019 | 69.9556 |
09-08-2019 | 70.0829 |
13-08-2019 | 69.4816 |
14-08-2019 | 69.8093 |
16-08-2019 | 70.0135 |
19-08-2019 | 70.1122 |
20-08-2019 | 69.9247 |
21-08-2019 | 69.6187 |
22-08-2019 | 69.1124 |
23-08-2019 | 69.3558 |
26-08-2019 | 70.2166 |
27-08-2019 | 70.5336 |
28-08-2019 | 70.3691 |
29-08-2019 | 69.9562 |
30-08-2019 | 70.1591 |
03-09-2019 | 69.4515 |
04-09-2019 | 69.5999 |
05-09-2019 | 69.6852 |
06-09-2019 | 70.0588 |
09-09-2019 | 70.3495 |
11-09-2019 | 70.4715 |
12-09-2019 | 70.3262 |
13-09-2019 | 70.7681 |
16-09-2019 | 70.5383 |
17-09-2019 | 69.7885 |
18-09-2019 | 69.9919 |
19-09-2019 | 69.4562 |
20-09-2019 | 71.5738 |
23-09-2019 | 72.7919 |
24-09-2019 | 72.6568 |
25-09-2019 | 72.1383 |
26-09-2019 | 72.6836 |
27-09-2019 | 72.5719 |
30-09-2019 | 72.5729 |
01-10-2019 | 72.0032 |
03-10-2019 | 71.9353 |
04-10-2019 | 71.3318 |
07-10-2019 | 71.0478 |
09-10-2019 | 71.8064 |
10-10-2019 | 71.4924 |
11-10-2019 | 71.6797 |
14-10-2019 | 71.7734 |
15-10-2019 | 71.9560 |
16-10-2019 | 72.1121 |
17-10-2019 | 72.5269 |
18-10-2019 | 72.7868 |
22-10-2019 | 72.5580 |
23-10-2019 | 72.8060 |
24-10-2019 | 72.8168 |
25-10-2019 | 72.8337 |
29-10-2019 | 73.5051 |
30-10-2019 | 73.7447 |
31-10-2019 | 73.8826 |
01-11-2019 | 73.8753 |
04-11-2019 | 73.9696 |
05-11-2019 | 73.7673 |
06-11-2019 | 73.9259 |
07-11-2019 | 74.1081 |
08-11-2019 | 73.9329 |
11-11-2019 | 74.0280 |
13-11-2019 | 73.8633 |
14-11-2019 | 74.0926 |
15-11-2019 | 74.2579 |
18-11-2019 | 74.2210 |
19-11-2019 | 74.4891 |
20-11-2019 | 74.7869 |
21-11-2019 | 74.6110 |
22-11-2019 | 74.3144 |
25-11-2019 | 74.8467 |
26-11-2019 | 74.8067 |
27-11-2019 | 74.9969 |
28-11-2019 | 75.3172 |
29-11-2019 | 75.0388 |
02-12-2019 | 75.0310 |
03-12-2019 | 74.7489 |
04-12-2019 | 74.9707 |
05-12-2019 | 74.6469 |
06-12-2019 | 74.3323 |
09-12-2019 | 74.3712 |
10-12-2019 | 74.0410 |
11-12-2019 | 74.0938 |
12-12-2019 | 74.2738 |
13-12-2019 | 74.6623 |
16-12-2019 | 74.5441 |
17-12-2019 | 74.9026 |
18-12-2019 | 75.0095 |
19-12-2019 | 75.1963 |
20-12-2019 | 75.5846 |
23-12-2019 | 75.5975 |
24-12-2019 | 75.3841 |
26-12-2019 | 75.1811 |
27-12-2019 | 75.6380 |
30-12-2019 | 75.6567 |
31-12-2019 | 75.4186 |
01-01-2020 | 75.4375 |
02-01-2020 | 75.8344 |
03-01-2020 | 75.6983 |
06-01-2020 | 74.8029 |
07-01-2020 | 75.0050 |
08-01-2020 | 75.0201 |
09-01-2020 | 75.7330 |
10-01-2020 | 75.7978 |
13-01-2020 | 76.0694 |
14-01-2020 | 76.0800 |
15-01-2020 | 76.0791 |
16-01-2020 | 76.2415 |
17-01-2020 | 76.3697 |
20-01-2020 | 76.0428 |
21-01-2020 | 75.8522 |
22-01-2020 | 75.8012 |
23-01-2020 | 76.2990 |
24-01-2020 | 76.6356 |
27-01-2020 | 76.3694 |
28-01-2020 | 76.1801 |
29-01-2020 | 76.2995 |
30-01-2020 | 75.9468 |
31-01-2020 | 75.7584 |
01-02-2020 | 74.6616 |
03-02-2020 | 75.2042 |
04-02-2020 | 76.0379 |
05-02-2020 | 76.5138 |
06-02-2020 | 76.8899 |
07-02-2020 | 76.9727 |
10-02-2020 | 76.7621 |
11-02-2020 | 76.8701 |
12-02-2020 | 77.0755 |
13-02-2020 | 77.0957 |
14-02-2020 | 77.0315 |
17-02-2020 | 76.8324 |
18-02-2020 | 76.6447 |
19-02-2020 | 77.0698 |
20-02-2020 | 77.0156 |
24-02-2020 | 76.3289 |
25-02-2020 | 76.2074 |
26-02-2020 | 75.8664 |
27-02-2020 | 75.6833 |
28-02-2020 | 74.2428 |
02-03-2020 | 74.0388 |
03-03-2020 | 74.5605 |
04-03-2020 | 74.4239 |
05-03-2020 | 74.4274 |
06-03-2020 | 73.6804 |
09-03-2020 | 72.0100 |
11-03-2020 | 71.8986 |
12-03-2020 | 68.4923 |
13-03-2020 | 69.5454 |
16-03-2020 | 67.2689 |
17-03-2020 | 66.0579 |
18-03-2020 | 64.2674 |
19-03-2020 | 62.8953 |
20-03-2020 | 64.6337 |
23-03-2020 | 60.1238 |
24-03-2020 | 60.7435 |
25-03-2020 | 62.2692 |
26-03-2020 | 63.6443 |
27-03-2020 | 64.1252 |
30-03-2020 | 62.9635 |
31-03-2020 | 64.1595 |
01-04-2020 | 63.2896 |
03-04-2020 | 62.2458 |
07-04-2020 | 64.4375 |
08-04-2020 | 64.2348 |
09-04-2020 | 65.3806 |
13-04-2020 | 65.1757 |
15-04-2020 | 65.3169 |
16-04-2020 | 65.8501 |
17-04-2020 | 67.0699 |
20-04-2020 | 67.2951 |
21-04-2020 | 66.2928 |
22-04-2020 | 67.0888 |
23-04-2020 | 67.6797 |
24-04-2020 | 66.7346 |
27-04-2020 | 67.4320 |
28-04-2020 | 67.6839 |
29-04-2020 | 68.1087 |
30-04-2020 | 69.0782 |
04-05-2020 | 67.2387 |
05-05-2020 | 67.0562 |
06-05-2020 | 67.5121 |
07-05-2020 | 67.2656 |
08-05-2020 | 67.4797 |
11-05-2020 | 67.3016 |
12-05-2020 | 67.0769 |
13-05-2020 | 67.8334 |
14-05-2020 | 67.2706 |
15-05-2020 | 67.1348 |
18-05-2020 | 65.9167 |
19-05-2020 | 66.1212 |
20-05-2020 | 66.7202 |
21-05-2020 | 66.8589 |
22-05-2020 | 67.0145 |
26-05-2020 | 67.1132 |
27-05-2020 | 67.9800 |
28-05-2020 | 68.5576 |
29-05-2020 | 68.8468 |
01-06-2020 | 69.5956 |
02-06-2020 | 69.8863 |
03-06-2020 | 70.1403 |
04-06-2020 | 70.0724 |
05-06-2020 | 70.6117 |
08-06-2020 | 70.8091 |
09-06-2020 | 70.3645 |
10-06-2020 | 70.6391 |
11-06-2020 | 69.9929 |
12-06-2020 | 70.3653 |
15-06-2020 | 69.8684 |
16-06-2020 | 70.2182 |
17-06-2020 | 70.2889 |
18-06-2020 | 70.8982 |
19-06-2020 | 71.5409 |
22-06-2020 | 71.7812 |
23-06-2020 | 72.4325 |
24-06-2020 | 71.7301 |
25-06-2020 | 71.7250 |
26-06-2020 | 72.1791 |
29-06-2020 | 71.8932 |
30-06-2020 | 72.0307 |
01-07-2020 | 72.4202 |
02-07-2020 | 72.8299 |
03-07-2020 | 73.0808 |
06-07-2020 | 73.7604 |
07-07-2020 | 74.1257 |
08-07-2020 | 73.8430 |
09-07-2020 | 74.2247 |
10-07-2020 | 74.1983 |
13-07-2020 | 74.3567 |
14-07-2020 | 73.7439 |
15-07-2020 | 73.7225 |
16-07-2020 | 74.3461 |
17-07-2020 | 74.9437 |
20-07-2020 | 75.4789 |
21-07-2020 | 75.8594 |
22-07-2020 | 75.5972 |
23-07-2020 | 75.8604 |
24-07-2020 | 75.7428 |
27-07-2020 | 75.4490 |
28-07-2020 | 76.0356 |
29-07-2020 | 75.8956 |
30-07-2020 | 75.5714 |
31-07-2020 | 75.6074 |
03-08-2020 | 75.1947 |
04-08-2020 | 75.6926 |
05-08-2020 | 75.8092 |
06-08-2020 | 76.1374 |
07-08-2020 | 76.1351 |
10-08-2020 | 76.2801 |
11-08-2020 | 76.3261 |
12-08-2020 | 76.2748 |
13-08-2020 | 76.3274 |
14-08-2020 | 75.8726 |
17-08-2020 | 75.9270 |
18-08-2020 | 76.4053 |
19-08-2020 | 76.5748 |
20-08-2020 | 76.3127 |
21-08-2020 | 76.2696 |
24-08-2020 | 76.4090 |
25-08-2020 | 76.5997 |
26-08-2020 | 76.6837 |
27-08-2020 | 76.7101 |
28-08-2020 | 76.9343 |
31-08-2020 | 76.0068 |
01-09-2020 | 76.6946 |
02-09-2020 | 77.1024 |
03-09-2020 | 77.0846 |
04-09-2020 | 76.3803 |
07-09-2020 | 76.3249 |
08-09-2020 | 76.0515 |
09-09-2020 | 75.8743 |
10-09-2020 | 76.3224 |
11-09-2020 | 76.3773 |
14-09-2020 | 76.5871 |
15-09-2020 | 76.9610 |
16-09-2020 | 77.3080 |
17-09-2020 | 77.0169 |
18-09-2020 | 76.9465 |
21-09-2020 | 75.9407 |
22-09-2020 | 75.6255 |
23-09-2020 | 75.5281 |
24-09-2020 | 74.4772 |
25-09-2020 | 75.3333 |
28-09-2020 | 76.0052 |
29-09-2020 | 75.9421 |
30-09-2020 | 75.9738 |
01-10-2020 | 76.5354 |
05-10-2020 | 76.7827 |
06-10-2020 | 77.2177 |
07-10-2020 | 77.3889 |
08-10-2020 | 77.7202 |
09-10-2020 | 78.2086 |
12-10-2020 | 78.2758 |
13-10-2020 | 78.2984 |
14-10-2020 | 78.5239 |
15-10-2020 | 77.6025 |
16-10-2020 | 77.9182 |
19-10-2020 | 78.4107 |
20-10-2020 | 78.5418 |
21-10-2020 | 78.6570 |
22-10-2020 | 78.5940 |
23-10-2020 | 78.8429 |
26-10-2020 | 78.4393 |
27-10-2020 | 78.7731 |
28-10-2020 | 78.2761 |
29-10-2020 | 78.2202 |
30-10-2020 | 78.0601 |
02-11-2020 | 78.2473 |
03-11-2020 | 78.7263 |
04-11-2020 | 79.0276 |
05-11-2020 | 79.7972 |
06-11-2020 | 80.2256 |
09-11-2020 | 80.9314 |
10-11-2020 | 81.3199 |
11-11-2020 | 81.6601 |
12-11-2020 | 81.5682 |
13-11-2020 | 81.7991 |
17-11-2020 | 82.3478 |
18-11-2020 | 82.6337 |
19-11-2020 | 82.0413 |
20-11-2020 | 82.4023 |
23-11-2020 | 82.6385 |
24-11-2020 | 83.1033 |
25-11-2020 | 82.4379 |
26-11-2020 | 82.8577 |
27-11-2020 | 82.9093 |
01-12-2020 | 83.4049 |
02-12-2020 | 83.3797 |
03-12-2020 | 83.4227 |
04-12-2020 | 83.9356 |
07-12-2020 | 84.2390 |
08-12-2020 | 84.3173 |
09-12-2020 | 84.6466 |
10-12-2020 | 84.4476 |
11-12-2020 | 84.4837 |
14-12-2020 | 84.7304 |
15-12-2020 | 84.7246 |
16-12-2020 | 85.1106 |
17-12-2020 | 85.3047 |
18-12-2020 | 85.4388 |
21-12-2020 | 83.9896 |
22-12-2020 | 84.4294 |
23-12-2020 | 84.9493 |
24-12-2020 | 85.3023 |
28-12-2020 | 85.7360 |
29-12-2020 | 85.8940 |
30-12-2020 | 86.0332 |
31-12-2020 | 86.0887 |
01-01-2021 | 86.3675 |
04-01-2021 | 86.9662 |
05-01-2021 | 87.3081 |
06-01-2021 | 87.2580 |
07-01-2021 | 87.4161 |
08-01-2021 | 88.1748 |
11-01-2021 | 88.5720 |
12-01-2021 | 88.7617 |
13-01-2021 | 88.7450 |
14-01-2021 | 88.7691 |
15-01-2021 | 88.1749 |
18-01-2021 | 87.4430 |
19-01-2021 | 88.2140 |
20-01-2021 | 88.5846 |
21-01-2021 | 88.3647 |
22-01-2021 | 87.6593 |
25-01-2021 | 87.4179 |
27-01-2021 | 86.4975 |
28-01-2021 | 86.1582 |
29-01-2021 | 85.6010 |
01-02-2021 | 87.4202 |
02-02-2021 | 88.5370 |
03-02-2021 | 89.1626 |
04-02-2021 | 89.6973 |
05-02-2021 | 89.5290 |
08-02-2021 | 90.4022 |
09-02-2021 | 90.4413 |
10-02-2021 | 90.6350 |
11-02-2021 | 91.0953 |
12-02-2021 | 91.2060 |
15-02-2021 | 91.6832 |
16-02-2021 | 91.6352 |
17-02-2021 | 91.3269 |
18-02-2021 | 91.0982 |
19-02-2021 | 90.4397 |
22-02-2021 | 89.2845 |
23-02-2021 | 89.4976 |
24-02-2021 | 90.4363 |
25-02-2021 | 90.7387 |
26-02-2021 | 88.9328 |
01-03-2021 | 89.6223 |
02-03-2021 | 90.2710 |
03-03-2021 | 91.2385 |
04-03-2021 | 90.8322 |
05-03-2021 | 90.1762 |
08-03-2021 | 90.2641 |
09-03-2021 | 90.4889 |
10-03-2021 | 90.8827 |
12-03-2021 | 90.4387 |
15-03-2021 | 90.0459 |
16-03-2021 | 90.0566 |
17-03-2021 | 89.3268 |
18-03-2021 | 88.7099 |
19-03-2021 | 89.3676 |
22-03-2021 | 89.4532 |
23-03-2021 | 89.9103 |
24-03-2021 | 89.0474 |
25-03-2021 | 88.3677 |
26-03-2021 | 89.0301 |
30-03-2021 | 90.0077 |
31-03-2021 | 89.6760 |
01-04-2021 | 90.3198 |
05-04-2021 | 89.5927 |
06-04-2021 | 89.7940 |
07-04-2021 | 90.4179 |
08-04-2021 | 90.8059 |
09-04-2021 | 90.7828 |
12-04-2021 | 88.7528 |
13-04-2021 | 89.4460 |
15-04-2021 | 89.4967 |
16-04-2021 | 89.6580 |
19-04-2021 | 88.8745 |
20-04-2021 | 88.8705 |
22-04-2021 | 89.2295 |
23-04-2021 | 89.0065 |
26-04-2021 | 89.5543 |
27-04-2021 | 90.2607 |
28-04-2021 | 90.9174 |
29-04-2021 | 91.0171 |
30-04-2021 | 90.1254 |
03-05-2021 | 90.1026 |
04-05-2021 | 89.6477 |
05-05-2021 | 90.3079 |
06-05-2021 | 90.6799 |
07-05-2021 | 90.7772 |
10-05-2021 | 91.1365 |
11-05-2021 | 90.9720 |
12-05-2021 | 90.4478 |
14-05-2021 | 90.2217 |
17-05-2021 | 91.2230 |
18-05-2021 | 91.9229 |
19-05-2021 | 91.7308 |
20-05-2021 | 91.5116 |
21-05-2021 | 92.4649 |
24-05-2021 | 92.6274 |
25-05-2021 | 92.7151 |
26-05-2021 | 93.0786 |
27-05-2021 | 93.3333 |
28-05-2021 | 93.4681 |
31-05-2021 | 93.7746 |
01-06-2021 | 93.6535 |
02-06-2021 | 93.8789 |
03-06-2021 | 94.2324 |
04-06-2021 | 94.1257 |
07-06-2021 | 94.4550 |
08-06-2021 | 94.6812 |
09-06-2021 | 94.1834 |
10-06-2021 | 94.6706 |
11-06-2021 | 94.8869 |
14-06-2021 | 94.9675 |
15-06-2021 | 95.1695 |
16-06-2021 | 94.7564 |
17-06-2021 | 94.5096 |
18-06-2021 | 94.4382 |
21-06-2021 | 94.6363 |
22-06-2021 | 94.7394 |
23-06-2021 | 94.4908 |
24-06-2021 | 94.8669 |
25-06-2021 | 95.2543 |
28-06-2021 | 95.2569 |
29-06-2021 | 95.0656 |
30-06-2021 | 95.0242 |
01-07-2021 | 94.9579 |
02-07-2021 | 95.2419 |
05-07-2021 | 95.6835 |
06-07-2021 | 95.6216 |
07-07-2021 | 95.8934 |
08-07-2021 | 95.5613 |
09-07-2021 | 95.5645 |
12-07-2021 | 95.6408 |
13-07-2021 | 96.0363 |
14-07-2021 | 96.1701 |
15-07-2021 | 96.4712 |
16-07-2021 | 96.4972 |
19-07-2021 | 95.9994 |
20-07-2021 | 95.5229 |
22-07-2021 | 96.0854 |
23-07-2021 | 96.2973 |
26-07-2021 | 96.2748 |
27-07-2021 | 95.9915 |
28-07-2021 | 95.8665 |
29-07-2021 | 96.2088 |
30-07-2021 | 96.2783 |
02-08-2021 | 96.9204 |
03-08-2021 | 97.6734 |
04-08-2021 | 97.8340 |
05-08-2021 | 97.7116 |
06-08-2021 | 97.3739 |
09-08-2021 | 97.4122 |
10-08-2021 | 97.2436 |
11-08-2021 | 97.2130 |
12-08-2021 | 97.6072 |
13-08-2021 | 98.0178 |
16-08-2021 | 97.9490 |
17-08-2021 | 98.2132 |
18-08-2021 | 98.1379 |
20-08-2021 | 97.5282 |
23-08-2021 | 97.5834 |
24-08-2021 | 98.0906 |
25-08-2021 | 98.1253 |
26-08-2021 | 98.3023 |
27-08-2021 | 98.6866 |
30-08-2021 | 99.7045 |
31-08-2021 | 100.3073 |
01-09-2021 | 100.1691 |
02-09-2021 | 100.8564 |
03-09-2021 | 101.1689 |
06-09-2021 | 101.4108 |
07-09-2021 | 101.1989 |
08-09-2021 | 101.2488 |
09-09-2021 | 101.3510 |
13-09-2021 | 101.4089 |
14-09-2021 | 101.5579 |
15-09-2021 | 102.2179 |
16-09-2021 | 102.5074 |
20-09-2021 | 101.3004 |
21-09-2021 | 101.7056 |
22-09-2021 | 101.7684 |
23-09-2021 | 102.7274 |
24-09-2021 | 102.7663 |
27-09-2021 | 102.8459 |
28-09-2021 | 102.3682 |
29-09-2021 | 102.3192 |
30-09-2021 | 102.1205 |
01-10-2021 | 101.9426 |
04-10-2021 | 102.5900 |
05-10-2021 | 102.9123 |
06-10-2021 | 102.2739 |
07-10-2021 | 103.0638 |
08-10-2021 | 103.4395 |
11-10-2021 | 103.5275 |
12-10-2021 | 103.7027 |
13-10-2021 | 104.0867 |
14-10-2021 | 104.5307 |
18-10-2021 | 104.9781 |
19-10-2021 | 104.8492 |
20-10-2021 | 104.1549 |
21-10-2021 | 103.8402 |
22-10-2021 | 103.6044 |
25-10-2021 | 103.6838 |
26-10-2021 | 104.2990 |
27-10-2021 | 104.3300 |
28-10-2021 | 103.2549 |
29-10-2021 | 102.9623 |
01-11-2021 | 103.7698 |
02-11-2021 | 103.8648 |
03-11-2021 | 103.6943 |
08-11-2021 | 104.5833 |
09-11-2021 | 104.8127 |
10-11-2021 | 104.5313 |
11-11-2021 | 104.0225 |
12-11-2021 | 104.6434 |
15-11-2021 | 104.6505 |
16-11-2021 | 104.4689 |
17-11-2021 | 104.1029 |
18-11-2021 | 103.5354 |
22-11-2021 | 102.2027 |
23-11-2021 | 102.5510 |
24-11-2021 | 102.3417 |
25-11-2021 | 102.6667 |
26-11-2021 | 100.7898 |
29-11-2021 | 100.5999 |
30-11-2021 | 100.6706 |
01-12-2021 | 101.2639 |
02-12-2021 | 101.8445 |
03-12-2021 | 101.3726 |
06-12-2021 | 100.4531 |
07-12-2021 | 101.3381 |
08-12-2021 | 102.5310 |
09-12-2021 | 102.6123 |
10-12-2021 | 102.7114 |
13-12-2021 | 102.5170 |
14-12-2021 | 102.4974 |
15-12-2021 | 102.2577 |
16-12-2021 | 102.2549 |
17-12-2021 | 101.3473 |
20-12-2021 | 99.7766 |
21-12-2021 | 100.4095 |
22-12-2021 | 101.2207 |
23-12-2021 | 101.6037 |
24-12-2021 | 101.3086 |
27-12-2021 | 101.4957 |
28-12-2021 | 102.0221 |
29-12-2021 | 102.0367 |
30-12-2021 | 101.9787 |
31-12-2021 | 102.5315 |
03-01-2022 | 103.4098 |
04-01-2022 | 103.7053 |
05-01-2022 | 103.9869 |
06-01-2022 | 103.5047 |
07-01-2022 | 103.7436 |
10-01-2022 | 104.3670 |
11-01-2022 | 104.5656 |
12-01-2022 | 105.1305 |
13-01-2022 | 105.3821 |
14-01-2022 | 105.3728 |
17-01-2022 | 105.6206 |
18-01-2022 | 104.9039 |
19-01-2022 | 104.4765 |
20-01-2022 | 104.1069 |
21-01-2022 | 103.3737 |
24-01-2022 | 101.6130 |
25-01-2022 | 102.2907 |
27-01-2022 | 101.6389 |
28-01-2022 | 101.7406 |
31-01-2022 | 102.7006 |
01-02-2022 | 103.3380 |
02-02-2022 | 103.9506 |
03-02-2022 | 103.2724 |
04-02-2022 | 103.0515 |
07-02-2022 | 102.2716 |
08-02-2022 | 102.4907 |
09-02-2022 | 103.2547 |
10-02-2022 | 103.7074 |
11-02-2022 | 102.7713 |
14-02-2022 | 100.8176 |
15-02-2022 | 102.5359 |
16-02-2022 | 102.3942 |
17-02-2022 | 102.1778 |
18-02-2022 | 101.9343 |
21-02-2022 | 101.6519 |
22-02-2022 | 101.1682 |
23-02-2022 | 101.2895 |
24-02-2022 | 98.4345 |
25-02-2022 | 99.9939 |
28-02-2022 | 100.3866 |
02-03-2022 | 99.6722 |
03-03-2022 | 98.8970 |
04-03-2022 | 97.8755 |
07-03-2022 | 96.1039 |
08-03-2022 | 96.6534 |
09-03-2022 | 97.8805 |
10-03-2022 | 98.7382 |
11-03-2022 | 98.8626 |
14-03-2022 | 99.7986 |
15-03-2022 | 99.4019 |
16-03-2022 | 100.4623 |
17-03-2022 | 101.5246 |
21-03-2022 | 101.0623 |
22-03-2022 | 101.4745 |
23-03-2022 | 101.2765 |
24-03-2022 | 101.1677 |
25-03-2022 | 100.9828 |
28-03-2022 | 101.1874 |
29-03-2022 | 101.5787 |
30-03-2022 | 102.3000 |
31-03-2022 | 102.2868 |
01-04-2022 | 102.7768 |
04-04-2022 | 103.6087 |
05-04-2022 | 103.5492 |
06-04-2022 | 103.1751 |
07-04-2022 | 102.9360 |
08-04-2022 | 103.2046 |
11-04-2022 | 102.8384 |
12-04-2022 | 102.2668 |
13-04-2022 | 102.0492 |
18-04-2022 | 101.3052 |
19-04-2022 | 100.7650 |
20-04-2022 | 101.1757 |
21-04-2022 | 101.9781 |
22-04-2022 | 101.2554 |
25-04-2022 | 100.5432 |
26-04-2022 | 101.3542 |
27-04-2022 | 100.7155 |
28-04-2022 | 101.3295 |
29-04-2022 | 100.7941 |
02-05-2022 | 100.4177 |
04-05-2022 | 98.5663 |
05-05-2022 | 98.5229 |
06-05-2022 | 97.4294 |
09-05-2022 | 96.8583 |
10-05-2022 | 96.5350 |
11-05-2022 | 96.4351 |
12-05-2022 | 95.2444 |
13-05-2022 | 95.1410 |
16-05-2022 | 95.4951 |
17-05-2022 | 96.8110 |
18-05-2022 | 96.8569 |
19-05-2022 | 95.3640 |
20-05-2022 | 96.5223 |
23-05-2022 | 96.5225 |
24-05-2022 | 96.2490 |
25-05-2022 | 95.5856 |
26-05-2022 | 96.3369 |
27-05-2022 | 97.0676 |
30-05-2022 | 98.3169 |
31-05-2022 | 98.1817 |
01-06-2022 | 97.9878 |
02-06-2022 | 98.2199 |
03-06-2022 | 97.7070 |
06-06-2022 | 97.5955 |
07-06-2022 | 96.9725 |
08-06-2022 | 96.7842 |
09-06-2022 | 97.0741 |
10-06-2022 | 96.3802 |
13-06-2022 | 94.8942 |
14-06-2022 | 94.8145 |
15-06-2022 | 94.8506 |
16-06-2022 | 93.7379 |
17-06-2022 | 93.4942 |
20-06-2022 | 93.4210 |
21-06-2022 | 94.4466 |
22-06-2022 | 93.8923 |
23-06-2022 | 94.5357 |
24-06-2022 | 95.2315 |
27-06-2022 | 95.7807 |
28-06-2022 | 95.7599 |
29-06-2022 | 95.4320 |
30-06-2022 | 95.4300 |
01-07-2022 | 95.5204 |
04-07-2022 | 96.0495 |
05-07-2022 | 95.9076 |