
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Bond (ULGF-004-15/04/04-BNDFND-107)
NAV | Dates | |
---|---|---|
Start | 26.5649 | 09-04-2015 |
High | 45.8862 | 16-12-2021 |
Low | 26.3173 | 12-06-2015 |
End | 45.6334 | 28-03-2022 |
Date | NAV |
---|---|
09-04-2015 | 26.5649 |
10-04-2015 | 26.5610 |
13-04-2015 | 26.5654 |
15-04-2015 | 26.5790 |
16-04-2015 | 26.5815 |
17-04-2015 | 26.5906 |
20-04-2015 | 26.6078 |
21-04-2015 | 26.6181 |
22-04-2015 | 26.6401 |
23-04-2015 | 26.6495 |
24-04-2015 | 26.6222 |
27-04-2015 | 26.6386 |
28-04-2015 | 26.6491 |
29-04-2015 | 26.6296 |
30-04-2015 | 26.5844 |
04-05-2015 | 26.6038 |
05-05-2015 | 26.6248 |
06-05-2015 | 26.5315 |
07-05-2015 | 26.4294 |
08-05-2015 | 26.3914 |
11-05-2015 | 26.4943 |
12-05-2015 | 26.4659 |
13-05-2015 | 26.4282 |
14-05-2015 | 26.4449 |
15-05-2015 | 26.4253 |
18-05-2015 | 26.4618 |
19-05-2015 | 26.5491 |
20-05-2015 | 26.5907 |
21-05-2015 | 26.5932 |
22-05-2015 | 26.6112 |
25-05-2015 | 26.6263 |
26-05-2015 | 26.6087 |
27-05-2015 | 26.6130 |
28-05-2015 | 26.6509 |
29-05-2015 | 26.6827 |
01-06-2015 | 26.6957 |
02-06-2015 | 26.5678 |
03-06-2015 | 26.5006 |
04-06-2015 | 26.4248 |
05-06-2015 | 26.4326 |
08-06-2015 | 26.4197 |
09-06-2015 | 26.4536 |
10-06-2015 | 26.4118 |
11-06-2015 | 26.3391 |
12-06-2015 | 26.3173 |
15-06-2015 | 26.3639 |
16-06-2015 | 26.3198 |
17-06-2015 | 26.3928 |
18-06-2015 | 26.5296 |
19-06-2015 | 26.6353 |
22-06-2015 | 26.6371 |
23-06-2015 | 26.6048 |
24-06-2015 | 26.5866 |
25-06-2015 | 26.5186 |
26-06-2015 | 26.5022 |
29-06-2015 | 26.4532 |
30-06-2015 | 26.5148 |
01-07-2015 | 26.5709 |
02-07-2015 | 26.6049 |
03-07-2015 | 26.6358 |
06-07-2015 | 26.7106 |
07-07-2015 | 26.7251 |
08-07-2015 | 26.7329 |
09-07-2015 | 26.7201 |
10-07-2015 | 26.7216 |
13-07-2015 | 26.6208 |
14-07-2015 | 26.6695 |
15-07-2015 | 26.6664 |
16-07-2015 | 26.6660 |
17-07-2015 | 26.6834 |
20-07-2015 | 26.6935 |
21-07-2015 | 26.7021 |
22-07-2015 | 26.7174 |
23-07-2015 | 26.7419 |
24-07-2015 | 26.7363 |
27-07-2015 | 26.7600 |
28-07-2015 | 26.8407 |
29-07-2015 | 26.8554 |
30-07-2015 | 26.8511 |
31-07-2015 | 26.8846 |
03-08-2015 | 26.8965 |
04-08-2015 | 26.8642 |
05-08-2015 | 26.8694 |
06-08-2015 | 26.9127 |
07-08-2015 | 26.9149 |
10-08-2015 | 26.9453 |
11-08-2015 | 26.9502 |
12-08-2015 | 26.9612 |
13-08-2015 | 27.0326 |
14-08-2015 | 27.0624 |
17-08-2015 | 27.0802 |
18-08-2015 | 27.0855 |
19-08-2015 | 27.1029 |
20-08-2015 | 27.1132 |
21-08-2015 | 27.0637 |
24-08-2015 | 26.9622 |
25-08-2015 | 27.0299 |
26-08-2015 | 27.0767 |
27-08-2015 | 27.1327 |
28-08-2015 | 27.1246 |
31-08-2015 | 27.1276 |
01-09-2015 | 27.1688 |
02-09-2015 | 27.1815 |
03-09-2015 | 27.1777 |
04-09-2015 | 27.1625 |
07-09-2015 | 27.1330 |
08-09-2015 | 27.1642 |
09-09-2015 | 27.1833 |
10-09-2015 | 27.1658 |
11-09-2015 | 27.1820 |
14-09-2015 | 27.2237 |
15-09-2015 | 27.2330 |
16-09-2015 | 27.2420 |
18-09-2015 | 27.3330 |
21-09-2015 | 27.3484 |
22-09-2015 | 27.3451 |
23-09-2015 | 27.3425 |
24-09-2015 | 27.3497 |
28-09-2015 | 27.3553 |
29-09-2015 | 27.5248 |
30-09-2015 | 27.6444 |
01-10-2015 | 27.6353 |
05-10-2015 | 27.7041 |
06-10-2015 | 27.6955 |
07-10-2015 | 27.6776 |
08-10-2015 | 27.7097 |
09-10-2015 | 27.7339 |
12-10-2015 | 27.7153 |
13-10-2015 | 27.7216 |
14-10-2015 | 27.7372 |
15-10-2015 | 27.7410 |
16-10-2015 | 27.7472 |
19-10-2015 | 27.7525 |
20-10-2015 | 27.7700 |
21-10-2015 | 27.7642 |
23-10-2015 | 27.7712 |
26-10-2015 | 27.7601 |
27-10-2015 | 27.7672 |
28-10-2015 | 27.7809 |
29-10-2015 | 27.7549 |
30-10-2015 | 27.7499 |
02-11-2015 | 27.7865 |
03-11-2015 | 27.7802 |
04-11-2015 | 27.7717 |
05-11-2015 | 27.7413 |
06-11-2015 | 27.7379 |
09-11-2015 | 27.6711 |
10-11-2015 | 27.7072 |
13-11-2015 | 27.7690 |
16-11-2015 | 27.7794 |
17-11-2015 | 27.7584 |
18-11-2015 | 27.7504 |
19-11-2015 | 27.7622 |
20-11-2015 | 27.7268 |
23-11-2015 | 27.7072 |
24-11-2015 | 27.7302 |
26-11-2015 | 27.7149 |
27-11-2015 | 27.6668 |
30-11-2015 | 27.6545 |
01-12-2015 | 27.7063 |
02-12-2015 | 27.7001 |
03-12-2015 | 27.7488 |
04-12-2015 | 27.6832 |
07-12-2015 | 27.6953 |
08-12-2015 | 27.6586 |
09-12-2015 | 27.6496 |
10-12-2015 | 27.6475 |
11-12-2015 | 27.6591 |
14-12-2015 | 27.6275 |
15-12-2015 | 27.6354 |
16-12-2015 | 27.6952 |
17-12-2015 | 27.7116 |
18-12-2015 | 27.6610 |
21-12-2015 | 27.6366 |
22-12-2015 | 27.6448 |
23-12-2015 | 27.6838 |
24-12-2015 | 27.6892 |
28-12-2015 | 27.6986 |
29-12-2015 | 27.6796 |
30-12-2015 | 27.6817 |
31-12-2015 | 27.6833 |
01-01-2016 | 27.7041 |
04-01-2016 | 27.7244 |
05-01-2016 | 27.7389 |
06-01-2016 | 27.7391 |
07-01-2016 | 27.7519 |
08-01-2016 | 27.7641 |
11-01-2016 | 27.7732 |
12-01-2016 | 27.7626 |
13-01-2016 | 27.7390 |
14-01-2016 | 27.6786 |
15-01-2016 | 27.6009 |
18-01-2016 | 27.5921 |
19-01-2016 | 27.6105 |
20-01-2016 | 27.6442 |
21-01-2016 | 27.7405 |
22-01-2016 | 27.7202 |
25-01-2016 | 27.6741 |
27-01-2016 | 27.6660 |
28-01-2016 | 27.6153 |
29-01-2016 | 27.6039 |
01-02-2016 | 27.6046 |
02-02-2016 | 27.5377 |
03-02-2016 | 27.5018 |
04-02-2016 | 27.5202 |
05-02-2016 | 27.5505 |
08-02-2016 | 27.5693 |
09-02-2016 | 27.5526 |
10-02-2016 | 27.5536 |
11-02-2016 | 27.5651 |
12-02-2016 | 27.5619 |
15-02-2016 | 27.5471 |
16-02-2016 | 27.5074 |
17-02-2016 | 27.4759 |
18-02-2016 | 27.5101 |
19-02-2016 | 27.5156 |
22-02-2016 | 27.4801 |
23-02-2016 | 27.3886 |
24-02-2016 | 27.3617 |
25-02-2016 | 27.2811 |
26-02-2016 | 27.3898 |
29-02-2016 | 27.7059 |
01-03-2016 | 27.7429 |
02-03-2016 | 27.7648 |
03-03-2016 | 27.7401 |
04-03-2016 | 27.8059 |
08-03-2016 | 27.8343 |
09-03-2016 | 27.8293 |
10-03-2016 | 27.8446 |
11-03-2016 | 27.8501 |
14-03-2016 | 27.9277 |
15-03-2016 | 27.9917 |
16-03-2016 | 28.0690 |
17-03-2016 | 28.2098 |
18-03-2016 | 28.2726 |
21-03-2016 | 28.4994 |
22-03-2016 | 28.4711 |
23-03-2016 | 28.4758 |
28-03-2016 | 28.5279 |
29-03-2016 | 28.4947 |
30-03-2016 | 28.4940 |
31-03-2016 | 28.5623 |
01-04-2016 | 28.5675 |
04-04-2016 | 28.6354 |
05-04-2016 | 28.6835 |
06-04-2016 | 28.6982 |
07-04-2016 | 28.7966 |
08-04-2016 | 28.8021 |
11-04-2016 | 28.8533 |
12-04-2016 | 28.8997 |
13-04-2016 | 28.8616 |
18-04-2016 | 28.8950 |
20-04-2016 | 28.9016 |
21-04-2016 | 28.8558 |
22-04-2016 | 28.8757 |
25-04-2016 | 28.8520 |
26-04-2016 | 28.8520 |
27-04-2016 | 28.8594 |
28-04-2016 | 28.8626 |
29-04-2016 | 28.8854 |
02-05-2016 | 28.9026 |
03-05-2016 | 28.8966 |
04-05-2016 | 28.9168 |
05-05-2016 | 28.9248 |
06-05-2016 | 28.9155 |
09-05-2016 | 28.9401 |
10-05-2016 | 28.9394 |
11-05-2016 | 28.9493 |
12-05-2016 | 28.9623 |
13-05-2016 | 28.9530 |
16-05-2016 | 28.9639 |
17-05-2016 | 28.9664 |
18-05-2016 | 28.9471 |
19-05-2016 | 28.9505 |
20-05-2016 | 28.9510 |
23-05-2016 | 28.9839 |
24-05-2016 | 28.9801 |
25-05-2016 | 28.9885 |
26-05-2016 | 28.9967 |
27-05-2016 | 29.0020 |
30-05-2016 | 29.0325 |
31-05-2016 | 29.0284 |
01-06-2016 | 29.0106 |
02-06-2016 | 29.0399 |
03-06-2016 | 29.0512 |
06-06-2016 | 29.0848 |
07-06-2016 | 29.0772 |
08-06-2016 | 29.0811 |
09-06-2016 | 29.0928 |
10-06-2016 | 29.0866 |
13-06-2016 | 29.0721 |
14-06-2016 | 29.0866 |
15-06-2016 | 29.0920 |
16-06-2016 | 29.1094 |
17-06-2016 | 29.1121 |
20-06-2016 | 29.1245 |
21-06-2016 | 29.1381 |
22-06-2016 | 29.1609 |
23-06-2016 | 29.1693 |
24-06-2016 | 29.1986 |
27-06-2016 | 29.2793 |
28-06-2016 | 29.3156 |
29-06-2016 | 29.3651 |
30-06-2016 | 29.3717 |
01-07-2016 | 29.4140 |
04-07-2016 | 29.4324 |
05-07-2016 | 29.4810 |
07-07-2016 | 29.5142 |
08-07-2016 | 29.5391 |
11-07-2016 | 29.5526 |
12-07-2016 | 29.6448 |
13-07-2016 | 29.7049 |
14-07-2016 | 29.7116 |
15-07-2016 | 29.7450 |
18-07-2016 | 29.7380 |
19-07-2016 | 29.7926 |
20-07-2016 | 29.8335 |
21-07-2016 | 29.8596 |
22-07-2016 | 29.8899 |
25-07-2016 | 29.9223 |
26-07-2016 | 29.9578 |
27-07-2016 | 29.9657 |
28-07-2016 | 30.1148 |
29-07-2016 | 30.1632 |
01-08-2016 | 30.2411 |
02-08-2016 | 30.2167 |
03-08-2016 | 30.1638 |
04-08-2016 | 30.1915 |
05-08-2016 | 30.2246 |
08-08-2016 | 30.2404 |
09-08-2016 | 30.3459 |
10-08-2016 | 30.4268 |
11-08-2016 | 30.4936 |
12-08-2016 | 30.4960 |
16-08-2016 | 30.5002 |
17-08-2016 | 30.5058 |
18-08-2016 | 30.4548 |
19-08-2016 | 30.4568 |
22-08-2016 | 30.4132 |
23-08-2016 | 30.4124 |
24-08-2016 | 30.4428 |
25-08-2016 | 30.4929 |
26-08-2016 | 30.5123 |
29-08-2016 | 30.5358 |
30-08-2016 | 30.5822 |
31-08-2016 | 30.5949 |
01-09-2016 | 30.5844 |
02-09-2016 | 30.5828 |
06-09-2016 | 30.6285 |
07-09-2016 | 30.7132 |
08-09-2016 | 30.7490 |
09-09-2016 | 30.7402 |
12-09-2016 | 30.7239 |
14-09-2016 | 30.7210 |
15-09-2016 | 30.7459 |
16-09-2016 | 30.7530 |
19-09-2016 | 30.7616 |
20-09-2016 | 30.7432 |
21-09-2016 | 30.7651 |
22-09-2016 | 30.8742 |
23-09-2016 | 30.9182 |
26-09-2016 | 30.9904 |
27-09-2016 | 31.0338 |
28-09-2016 | 31.0438 |
29-09-2016 | 30.9400 |
30-09-2016 | 30.9974 |
03-10-2016 | 31.0866 |
04-10-2016 | 31.1383 |
05-10-2016 | 31.2366 |
06-10-2016 | 31.2468 |
07-10-2016 | 31.2018 |
10-10-2016 | 31.2380 |
13-10-2016 | 31.2078 |
14-10-2016 | 31.1662 |
17-10-2016 | 31.1568 |
18-10-2016 | 31.1828 |
19-10-2016 | 31.1750 |
20-10-2016 | 31.1637 |
21-10-2016 | 31.1763 |
24-10-2016 | 31.1848 |
25-10-2016 | 31.1606 |
26-10-2016 | 31.1748 |
27-10-2016 | 31.1713 |
28-10-2016 | 31.1654 |
01-11-2016 | 31.1618 |
02-11-2016 | 31.1539 |
03-11-2016 | 31.1633 |
04-11-2016 | 31.1341 |
07-11-2016 | 31.1505 |
08-11-2016 | 31.1628 |
09-11-2016 | 31.3319 |
10-11-2016 | 31.3967 |
11-11-2016 | 31.3629 |
15-11-2016 | 31.6136 |
16-11-2016 | 31.8553 |
17-11-2016 | 31.8583 |
18-11-2016 | 31.8278 |
21-11-2016 | 32.0253 |
22-11-2016 | 32.0645 |
23-11-2016 | 32.1875 |
24-11-2016 | 32.3682 |
25-11-2016 | 32.3358 |
28-11-2016 | 32.2939 |
29-11-2016 | 32.1820 |
30-11-2016 | 32.2768 |
01-12-2016 | 32.3167 |
02-12-2016 | 32.2662 |
05-12-2016 | 32.3057 |
06-12-2016 | 32.3174 |
07-12-2016 | 31.9713 |
08-12-2016 | 31.8570 |
09-12-2016 | 31.8298 |
12-12-2016 | 31.8471 |
13-12-2016 | 31.8418 |
14-12-2016 | 31.8199 |
15-12-2016 | 31.6876 |
16-12-2016 | 31.6773 |
19-12-2016 | 31.6874 |
20-12-2016 | 31.7311 |
21-12-2016 | 31.7348 |
22-12-2016 | 31.6822 |
23-12-2016 | 31.6605 |
26-12-2016 | 31.5874 |
27-12-2016 | 31.5003 |
28-12-2016 | 31.4701 |
29-12-2016 | 31.5632 |
30-12-2016 | 31.6521 |
31-12-2016 | 31.6577 |
02-01-2017 | 31.8887 |
03-01-2017 | 31.8797 |
04-01-2017 | 31.9670 |
05-01-2017 | 31.9761 |
06-01-2017 | 31.9512 |
09-01-2017 | 31.9555 |
10-01-2017 | 31.9696 |
11-01-2017 | 31.9391 |
12-01-2017 | 31.9850 |
13-01-2017 | 31.9466 |
16-01-2017 | 31.9486 |
17-01-2017 | 31.9628 |
18-01-2017 | 31.9518 |
19-01-2017 | 31.9230 |
20-01-2017 | 31.9082 |
23-01-2017 | 31.9201 |
24-01-2017 | 31.9142 |
25-01-2017 | 31.9255 |
27-01-2017 | 31.9398 |
30-01-2017 | 31.9577 |
31-01-2017 | 31.9515 |
01-02-2017 | 31.9446 |
02-02-2017 | 31.9873 |
03-02-2017 | 31.9903 |
06-02-2017 | 31.9989 |
07-02-2017 | 32.0043 |
08-02-2017 | 31.5394 |
09-02-2017 | 31.3430 |
10-02-2017 | 31.4182 |
13-02-2017 | 31.4430 |
14-02-2017 | 31.3973 |
15-02-2017 | 31.4184 |
16-02-2017 | 31.4132 |
17-02-2017 | 31.3989 |
20-02-2017 | 31.3759 |
21-02-2017 | 31.3818 |
22-02-2017 | 31.3555 |
23-02-2017 | 31.3148 |
27-02-2017 | 31.3602 |
28-02-2017 | 31.3635 |
01-03-2017 | 31.2885 |
02-03-2017 | 31.3113 |
03-03-2017 | 31.3401 |
06-03-2017 | 31.2861 |
07-03-2017 | 31.2614 |
08-03-2017 | 31.2506 |
09-03-2017 | 31.2417 |
10-03-2017 | 31.0951 |
14-03-2017 | 31.1514 |
15-03-2017 | 31.2285 |
16-03-2017 | 31.3118 |
17-03-2017 | 31.2844 |
20-03-2017 | 31.2989 |
21-03-2017 | 31.3444 |
22-03-2017 | 31.4599 |
23-03-2017 | 31.5167 |
24-03-2017 | 31.5582 |
27-03-2017 | 31.7054 |
28-03-2017 | 31.7112 |
29-03-2017 | 31.7107 |
30-03-2017 | 31.7520 |
31-03-2017 | 31.8156 |
03-04-2017 | 31.8119 |
05-04-2017 | 31.7920 |
06-04-2017 | 31.6580 |
07-04-2017 | 31.5816 |
10-04-2017 | 31.6026 |
11-04-2017 | 31.6632 |
12-04-2017 | 31.6932 |
13-04-2017 | 31.7418 |
17-04-2017 | 31.7477 |
18-04-2017 | 31.7585 |
19-04-2017 | 31.7536 |
20-04-2017 | 31.7803 |
21-04-2017 | 31.7134 |
24-04-2017 | 31.7535 |
25-04-2017 | 31.7847 |
26-04-2017 | 31.7456 |
27-04-2017 | 31.7465 |
28-04-2017 | 31.7804 |
02-05-2017 | 31.7750 |
03-05-2017 | 31.7756 |
04-05-2017 | 31.7612 |
05-05-2017 | 31.7796 |
08-05-2017 | 31.8018 |
09-05-2017 | 31.8114 |
10-05-2017 | 31.8172 |
11-05-2017 | 31.8228 |
12-05-2017 | 31.8525 |
15-05-2017 | 31.9930 |
16-05-2017 | 31.9820 |
17-05-2017 | 31.9846 |
18-05-2017 | 31.9871 |
19-05-2017 | 31.9918 |
22-05-2017 | 32.0595 |
23-05-2017 | 32.0939 |
24-05-2017 | 32.1043 |
25-05-2017 | 32.1479 |
26-05-2017 | 32.1875 |
29-05-2017 | 32.1908 |
30-05-2017 | 32.2043 |
31-05-2017 | 32.2256 |
01-06-2017 | 32.3242 |
02-06-2017 | 32.3319 |
05-06-2017 | 32.3542 |
06-06-2017 | 32.3725 |
07-06-2017 | 32.5187 |
08-06-2017 | 32.7111 |
09-06-2017 | 32.7564 |
12-06-2017 | 32.7747 |
13-06-2017 | 32.8418 |
14-06-2017 | 32.8467 |
15-06-2017 | 32.8471 |
16-06-2017 | 32.8312 |
19-06-2017 | 32.8516 |
20-06-2017 | 32.8665 |
21-06-2017 | 32.8885 |
22-06-2017 | 32.8859 |
23-06-2017 | 32.8808 |
27-06-2017 | 32.8983 |
28-06-2017 | 32.8303 |
29-06-2017 | 32.8352 |
30-06-2017 | 32.8328 |
03-07-2017 | 32.7254 |
04-07-2017 | 32.7633 |
05-07-2017 | 32.8154 |
06-07-2017 | 32.8715 |
07-07-2017 | 32.8807 |
10-07-2017 | 32.9573 |
11-07-2017 | 32.9579 |
12-07-2017 | 32.9780 |
13-07-2017 | 33.0240 |
14-07-2017 | 33.0013 |
17-07-2017 | 33.0101 |
18-07-2017 | 33.0319 |
19-07-2017 | 33.0779 |
20-07-2017 | 33.0899 |
21-07-2017 | 33.1505 |
24-07-2017 | 33.2180 |
25-07-2017 | 33.1975 |
26-07-2017 | 33.1786 |
27-07-2017 | 33.1978 |
28-07-2017 | 33.1887 |
31-07-2017 | 33.1896 |
01-08-2017 | 33.1959 |
02-08-2017 | 33.2172 |
03-08-2017 | 33.3029 |
04-08-2017 | 33.2832 |
07-08-2017 | 33.2892 |
08-08-2017 | 33.2783 |
09-08-2017 | 33.2911 |
10-08-2017 | 33.2525 |
11-08-2017 | 33.2165 |
14-08-2017 | 33.2302 |
16-08-2017 | 33.2110 |
17-08-2017 | 33.2166 |
18-08-2017 | 33.2618 |
21-08-2017 | 33.2672 |
22-08-2017 | 33.2531 |
23-08-2017 | 33.2302 |
24-08-2017 | 33.2202 |
28-08-2017 | 33.2178 |
29-08-2017 | 33.2487 |
30-08-2017 | 33.2508 |
31-08-2017 | 33.2704 |
01-09-2017 | 33.3509 |
04-09-2017 | 33.3305 |
05-09-2017 | 33.3498 |
06-09-2017 | 33.3773 |
07-09-2017 | 33.3705 |
08-09-2017 | 33.3631 |
11-09-2017 | 33.3742 |
12-09-2017 | 33.3641 |
13-09-2017 | 33.3382 |
14-09-2017 | 33.3374 |
15-09-2017 | 33.2992 |
18-09-2017 | 33.3061 |
19-09-2017 | 33.3030 |
20-09-2017 | 33.3141 |
21-09-2017 | 33.2052 |
22-09-2017 | 33.1923 |
25-09-2017 | 33.2549 |
26-09-2017 | 33.2271 |
27-09-2017 | 33.2269 |
28-09-2017 | 33.2717 |
29-09-2017 | 33.2672 |
30-09-2017 | 33.2731 |
03-10-2017 | 33.3262 |
04-10-2017 | 33.2674 |
05-10-2017 | 33.2129 |
06-10-2017 | 33.2197 |
09-10-2017 | 33.2269 |
10-10-2017 | 33.2327 |
11-10-2017 | 33.2364 |
12-10-2017 | 33.2378 |
13-10-2017 | 33.3046 |
16-10-2017 | 33.3141 |
17-10-2017 | 33.3180 |
18-10-2017 | 33.3183 |
23-10-2017 | 33.2905 |
24-10-2017 | 33.2949 |
25-10-2017 | 33.2724 |
26-10-2017 | 33.2840 |
27-10-2017 | 33.2640 |
30-10-2017 | 33.2384 |
31-10-2017 | 33.2548 |
01-11-2017 | 33.2588 |
02-11-2017 | 33.2621 |
03-11-2017 | 33.2736 |
06-11-2017 | 33.2777 |
07-11-2017 | 33.2323 |
08-11-2017 | 33.2231 |
09-11-2017 | 33.2344 |
10-11-2017 | 33.2147 |
13-11-2017 | 33.2052 |
14-11-2017 | 33.0891 |
15-11-2017 | 33.1483 |
16-11-2017 | 33.0926 |
17-11-2017 | 33.1558 |
20-11-2017 | 33.3268 |
21-11-2017 | 33.3115 |
22-11-2017 | 33.2126 |
23-11-2017 | 33.1497 |
24-11-2017 | 33.1416 |
27-11-2017 | 33.1570 |
28-11-2017 | 33.1563 |
29-11-2017 | 33.1673 |
30-11-2017 | 33.1437 |
01-12-2017 | 33.1497 |
04-12-2017 | 33.1457 |
05-12-2017 | 33.1678 |
06-12-2017 | 33.1972 |
07-12-2017 | 33.2014 |
08-12-2017 | 33.2095 |
11-12-2017 | 33.1279 |
12-12-2017 | 33.0748 |
13-12-2017 | 33.0785 |
14-12-2017 | 33.1078 |
15-12-2017 | 33.1257 |
18-12-2017 | 33.1124 |
19-12-2017 | 33.1239 |
20-12-2017 | 33.1193 |
21-12-2017 | 33.0609 |
22-12-2017 | 33.0441 |
26-12-2017 | 33.0377 |
27-12-2017 | 33.0526 |
28-12-2017 | 32.8799 |
29-12-2017 | 32.9580 |
31-12-2017 | 32.9673 |
01-01-2018 | 32.9572 |
02-01-2018 | 32.9231 |
03-01-2018 | 32.9209 |
04-01-2018 | 32.9573 |
05-01-2018 | 33.1341 |
08-01-2018 | 33.1577 |
09-01-2018 | 33.1276 |
10-01-2018 | 32.9941 |
11-01-2018 | 32.9856 |
12-01-2018 | 32.9538 |
15-01-2018 | 33.0021 |
16-01-2018 | 32.8115 |
17-01-2018 | 32.9976 |
18-01-2018 | 32.9396 |
19-01-2018 | 32.9536 |
22-01-2018 | 32.9867 |
23-01-2018 | 33.0684 |
24-01-2018 | 33.0579 |
25-01-2018 | 33.0259 |
29-01-2018 | 32.8570 |
30-01-2018 | 32.8359 |
31-01-2018 | 32.8556 |
01-02-2018 | 32.5558 |
02-02-2018 | 32.6165 |
05-02-2018 | 32.5674 |
06-02-2018 | 32.6139 |
07-02-2018 | 32.6808 |
08-02-2018 | 32.7740 |
09-02-2018 | 32.7523 |
12-02-2018 | 32.8010 |
14-02-2018 | 32.8268 |
15-02-2018 | 32.7013 |
16-02-2018 | 32.6946 |
19-02-2018 | 32.7126 |
20-02-2018 | 32.5628 |
21-02-2018 | 32.5308 |
22-02-2018 | 32.4155 |
23-02-2018 | 32.5348 |
26-02-2018 | 32.4570 |
27-02-2018 | 32.4643 |
28-02-2018 | 32.4163 |
01-03-2018 | 32.3844 |
05-03-2018 | 32.3954 |
06-03-2018 | 32.3808 |
07-03-2018 | 32.4909 |
08-03-2018 | 32.5437 |
09-03-2018 | 32.5064 |
12-03-2018 | 32.5962 |
13-03-2018 | 32.6020 |
14-03-2018 | 32.5969 |
15-03-2018 | 32.6474 |
16-03-2018 | 32.7762 |
19-03-2018 | 32.7523 |
20-03-2018 | 32.7756 |
21-03-2018 | 32.8184 |
22-03-2018 | 32.8892 |
23-03-2018 | 32.9354 |
26-03-2018 | 32.8600 |
27-03-2018 | 33.4017 |
28-03-2018 | 33.3705 |
31-03-2018 | 33.3847 |
02-04-2018 | 33.3964 |
03-04-2018 | 33.5399 |
04-04-2018 | 33.6120 |
05-04-2018 | 33.8997 |
06-04-2018 | 33.8581 |
09-04-2018 | 33.7868 |
10-04-2018 | 33.5557 |
11-04-2018 | 33.2978 |
12-04-2018 | 33.3675 |
13-04-2018 | 33.4193 |
16-04-2018 | 33.3788 |
17-04-2018 | 33.3768 |
18-04-2018 | 33.2970 |
19-04-2018 | 33.0957 |
20-04-2018 | 32.9453 |
23-04-2018 | 32.8983 |
24-04-2018 | 32.9994 |
25-04-2018 | 32.8999 |
26-04-2018 | 32.8367 |
27-04-2018 | 32.8398 |
30-04-2018 | 32.8581 |
02-05-2018 | 32.9212 |
03-05-2018 | 32.9325 |
04-05-2018 | 32.9386 |
07-05-2018 | 33.1163 |
08-05-2018 | 33.2058 |
09-05-2018 | 32.9893 |
10-05-2018 | 32.9736 |
11-05-2018 | 32.9578 |
14-05-2018 | 32.8261 |
15-05-2018 | 32.6633 |
16-05-2018 | 32.6491 |
17-05-2018 | 32.6790 |
18-05-2018 | 32.7838 |
21-05-2018 | 32.8223 |
22-05-2018 | 32.8500 |
23-05-2018 | 32.7815 |
24-05-2018 | 32.7502 |
25-05-2018 | 32.8924 |
28-05-2018 | 33.0044 |
29-05-2018 | 32.9767 |
30-05-2018 | 32.9628 |
31-05-2018 | 32.8417 |
01-06-2018 | 32.8238 |
04-06-2018 | 32.8030 |
05-06-2018 | 32.8710 |
06-06-2018 | 32.7072 |
07-06-2018 | 32.5365 |
08-06-2018 | 32.6534 |
11-06-2018 | 32.6197 |
12-06-2018 | 32.6277 |
13-06-2018 | 32.7039 |
14-06-2018 | 32.7221 |
15-06-2018 | 32.8247 |
18-06-2018 | 32.8752 |
19-06-2018 | 32.9102 |
20-06-2018 | 32.9574 |
21-06-2018 | 33.0713 |
22-06-2018 | 33.0392 |
25-06-2018 | 33.0262 |
26-06-2018 | 33.0303 |
27-06-2018 | 32.9818 |
28-06-2018 | 32.8897 |
29-06-2018 | 32.9398 |
30-06-2018 | 32.9460 |
02-07-2018 | 32.9577 |
03-07-2018 | 32.9841 |
04-07-2018 | 33.0527 |
05-07-2018 | 33.0219 |
06-07-2018 | 33.0185 |
09-07-2018 | 33.0313 |
10-07-2018 | 33.0216 |
11-07-2018 | 33.0507 |
12-07-2018 | 33.1881 |
13-07-2018 | 33.1825 |
16-07-2018 | 33.1854 |
17-07-2018 | 33.3005 |
18-07-2018 | 33.3100 |
19-07-2018 | 33.2846 |
20-07-2018 | 33.2691 |
23-07-2018 | 33.2757 |
24-07-2018 | 33.2806 |
25-07-2018 | 33.2724 |
26-07-2018 | 33.3109 |
27-07-2018 | 33.3148 |
30-07-2018 | 33.3298 |
31-07-2018 | 33.3554 |
01-08-2018 | 33.4590 |
02-08-2018 | 33.4759 |
03-08-2018 | 33.4307 |
06-08-2018 | 33.4423 |
07-08-2018 | 33.4139 |
08-08-2018 | 33.4203 |
09-08-2018 | 33.4737 |
10-08-2018 | 33.4867 |
13-08-2018 | 33.4190 |
14-08-2018 | 33.4346 |
16-08-2018 | 33.3728 |
17-08-2018 | 33.3792 |
20-08-2018 | 33.4348 |
21-08-2018 | 33.4470 |
23-08-2018 | 33.4010 |
24-08-2018 | 33.3816 |
27-08-2018 | 33.3832 |
28-08-2018 | 33.3777 |
29-08-2018 | 33.3865 |
30-08-2018 | 33.3696 |
31-08-2018 | 33.3315 |
03-09-2018 | 33.2858 |
04-09-2018 | 33.1612 |
05-09-2018 | 33.1280 |
06-09-2018 | 33.1200 |
07-09-2018 | 33.1842 |
10-09-2018 | 33.0104 |
11-09-2018 | 32.9908 |
12-09-2018 | 33.0521 |
14-09-2018 | 33.1068 |
17-09-2018 | 33.1574 |
18-09-2018 | 33.1533 |
19-09-2018 | 33.1996 |
21-09-2018 | 33.2142 |
24-09-2018 | 33.1568 |
25-09-2018 | 33.1600 |
26-09-2018 | 33.2104 |
27-09-2018 | 33.2830 |
28-09-2018 | 33.2820 |
30-09-2018 | 33.2951 |
01-10-2018 | 33.3515 |
03-10-2018 | 33.2778 |
04-10-2018 | 33.1465 |
05-10-2018 | 33.3382 |
08-10-2018 | 33.3939 |
09-10-2018 | 33.2795 |
10-10-2018 | 33.3350 |
11-10-2018 | 33.3612 |
12-10-2018 | 33.3987 |
15-10-2018 | 33.4980 |
16-10-2018 | 33.5458 |
17-10-2018 | 33.5168 |
19-10-2018 | 33.5542 |
22-10-2018 | 33.5854 |
23-10-2018 | 33.5851 |
24-10-2018 | 33.6566 |
25-10-2018 | 33.6717 |
26-10-2018 | 33.6572 |
29-10-2018 | 33.7525 |
30-10-2018 | 33.7459 |
31-10-2018 | 33.7461 |
01-11-2018 | 33.7848 |
02-11-2018 | 33.9177 |
05-11-2018 | 33.9297 |
06-11-2018 | 33.9475 |
09-11-2018 | 33.9923 |
12-11-2018 | 33.9909 |
13-11-2018 | 34.0127 |
14-11-2018 | 34.0997 |
15-11-2018 | 34.1479 |
16-11-2018 | 34.1208 |
19-11-2018 | 34.1383 |
20-11-2018 | 34.1591 |
21-11-2018 | 34.1660 |
22-11-2018 | 34.2430 |
26-11-2018 | 34.2901 |
27-11-2018 | 34.2844 |
28-11-2018 | 34.3641 |
29-11-2018 | 34.4569 |
30-11-2018 | 34.5331 |
03-12-2018 | 34.5212 |
04-12-2018 | 34.5827 |
05-12-2018 | 34.7806 |
06-12-2018 | 34.8170 |
07-12-2018 | 34.7735 |
10-12-2018 | 34.6519 |
11-12-2018 | 34.6788 |
12-12-2018 | 34.8414 |
13-12-2018 | 34.9028 |
14-12-2018 | 34.8903 |
17-12-2018 | 34.9026 |
18-12-2018 | 35.0159 |
19-12-2018 | 35.1833 |
20-12-2018 | 35.2048 |
21-12-2018 | 35.2294 |
24-12-2018 | 35.2055 |
26-12-2018 | 35.3087 |
27-12-2018 | 35.3108 |
28-12-2018 | 35.2307 |
31-12-2018 | 35.2537 |
01-01-2019 | 35.1349 |
02-01-2019 | 35.1930 |
03-01-2019 | 35.1637 |
04-01-2019 | 35.1650 |
07-01-2019 | 35.0925 |
08-01-2019 | 35.1832 |
09-01-2019 | 35.2325 |
10-01-2019 | 35.2409 |
11-01-2019 | 35.2582 |
14-01-2019 | 35.3402 |
15-01-2019 | 35.3336 |
16-01-2019 | 35.2540 |
17-01-2019 | 35.2560 |
18-01-2019 | 35.2151 |
21-01-2019 | 35.1795 |
22-01-2019 | 35.2750 |
23-01-2019 | 35.2628 |
24-01-2019 | 35.2707 |
25-01-2019 | 35.2803 |
28-01-2019 | 35.3045 |
29-01-2019 | 35.3085 |
30-01-2019 | 35.2923 |
31-01-2019 | 35.3659 |
01-02-2019 | 35.2288 |
04-02-2019 | 35.1652 |
05-02-2019 | 35.1478 |
06-02-2019 | 35.2140 |
07-02-2019 | 35.3751 |
08-02-2019 | 35.3754 |
11-02-2019 | 35.3925 |
12-02-2019 | 35.2871 |
13-02-2019 | 35.4476 |
14-02-2019 | 35.3635 |
15-02-2019 | 35.3097 |
18-02-2019 | 35.3161 |
19-02-2019 | 35.3232 |
20-02-2019 | 35.3660 |
21-02-2019 | 35.3544 |
22-02-2019 | 35.3327 |
25-02-2019 | 35.3436 |
26-02-2019 | 35.2927 |
27-02-2019 | 35.2372 |
28-02-2019 | 35.2923 |
01-03-2019 | 35.3537 |
05-03-2019 | 35.4104 |
06-03-2019 | 35.4403 |
07-03-2019 | 35.4853 |
08-03-2019 | 35.5775 |
11-03-2019 | 35.6679 |
12-03-2019 | 35.7127 |
13-03-2019 | 35.7220 |
14-03-2019 | 35.7562 |
15-03-2019 | 35.7834 |
18-03-2019 | 35.8533 |
19-03-2019 | 35.7853 |
20-03-2019 | 35.8711 |
22-03-2019 | 35.9422 |
25-03-2019 | 36.0714 |
26-03-2019 | 36.0517 |
27-03-2019 | 36.0607 |
28-03-2019 | 36.1354 |
29-03-2019 | 36.1499 |
31-03-2019 | 36.1607 |
01-04-2019 | 36.1676 |
02-04-2019 | 36.2599 |
03-04-2019 | 36.2377 |
04-04-2019 | 36.1029 |
05-04-2019 | 36.0968 |
08-04-2019 | 35.9902 |
09-04-2019 | 36.0194 |
10-04-2019 | 36.0485 |
11-04-2019 | 36.0374 |
12-04-2019 | 35.9998 |
15-04-2019 | 35.9999 |
16-04-2019 | 36.0026 |
18-04-2019 | 36.0056 |
22-04-2019 | 35.8975 |
23-04-2019 | 35.9271 |
24-04-2019 | 36.0021 |
25-04-2019 | 35.9891 |
26-04-2019 | 36.0332 |
30-04-2019 | 36.0720 |
02-05-2019 | 36.0995 |
03-05-2019 | 36.1086 |
06-05-2019 | 36.1363 |
07-05-2019 | 36.1552 |
08-05-2019 | 36.1698 |
09-05-2019 | 36.1642 |
10-05-2019 | 36.1695 |
13-05-2019 | 36.2185 |
14-05-2019 | 36.2766 |
15-05-2019 | 36.2770 |
16-05-2019 | 36.2894 |
17-05-2019 | 36.3496 |
20-05-2019 | 36.5174 |
21-05-2019 | 36.4998 |
22-05-2019 | 36.5680 |
23-05-2019 | 36.6750 |
24-05-2019 | 36.7388 |
27-05-2019 | 36.9146 |
28-05-2019 | 36.9843 |
29-05-2019 | 36.9999 |
30-05-2019 | 36.9628 |
31-05-2019 | 37.1751 |
03-06-2019 | 37.2286 |
04-06-2019 | 37.2059 |
06-06-2019 | 37.3426 |
07-06-2019 | 37.2868 |
10-06-2019 | 37.1614 |
11-06-2019 | 37.1918 |
12-06-2019 | 37.2826 |
13-06-2019 | 37.3154 |
14-06-2019 | 37.4455 |
17-06-2019 | 37.4629 |
18-06-2019 | 37.6013 |
19-06-2019 | 37.6148 |
20-06-2019 | 37.7433 |
21-06-2019 | 37.6140 |
24-06-2019 | 37.6021 |
25-06-2019 | 37.5443 |
26-06-2019 | 37.4742 |
27-06-2019 | 37.5091 |
28-06-2019 | 37.5760 |
30-06-2019 | 37.5895 |
01-07-2019 | 37.5544 |
02-07-2019 | 37.5864 |
03-07-2019 | 37.6952 |
04-07-2019 | 37.7984 |
05-07-2019 | 37.9857 |
08-07-2019 | 38.1801 |
09-07-2019 | 38.1600 |
10-07-2019 | 38.2543 |
11-07-2019 | 38.2899 |
12-07-2019 | 38.3553 |
15-07-2019 | 38.4402 |
16-07-2019 | 38.5509 |
17-07-2019 | 38.4914 |
18-07-2019 | 38.5000 |
19-07-2019 | 38.5233 |
22-07-2019 | 38.4650 |
23-07-2019 | 38.3911 |
24-07-2019 | 38.4273 |
25-07-2019 | 38.2534 |
26-07-2019 | 38.2517 |
29-07-2019 | 38.3980 |
30-07-2019 | 38.4756 |
31-07-2019 | 38.4637 |
01-08-2019 | 38.4532 |
02-08-2019 | 38.5670 |
05-08-2019 | 38.5765 |
06-08-2019 | 38.6229 |
07-08-2019 | 38.6671 |
08-08-2019 | 38.7323 |
09-08-2019 | 38.5186 |
13-08-2019 | 38.5408 |
14-08-2019 | 38.3745 |
16-08-2019 | 38.4687 |
19-08-2019 | 38.4451 |
20-08-2019 | 38.4872 |
21-08-2019 | 38.5492 |
22-08-2019 | 38.6534 |
23-08-2019 | 38.6542 |
26-08-2019 | 38.7398 |
27-08-2019 | 38.7296 |
28-08-2019 | 38.7263 |
29-08-2019 | 38.6406 |
30-08-2019 | 38.6395 |
03-09-2019 | 38.7532 |
04-09-2019 | 38.7617 |
05-09-2019 | 38.7474 |
06-09-2019 | 38.6995 |
09-09-2019 | 38.8153 |
11-09-2019 | 38.7173 |
12-09-2019 | 38.6005 |
13-09-2019 | 38.6100 |
16-09-2019 | 38.6408 |
17-09-2019 | 38.5988 |
18-09-2019 | 38.7000 |
19-09-2019 | 38.7088 |
20-09-2019 | 38.4677 |
23-09-2019 | 38.5046 |
24-09-2019 | 38.4266 |
25-09-2019 | 38.4352 |
26-09-2019 | 38.4578 |
27-09-2019 | 38.5031 |
30-09-2019 | 38.5784 |
01-10-2019 | 38.6059 |
03-10-2019 | 38.6858 |
04-10-2019 | 38.6594 |
07-10-2019 | 38.6505 |
09-10-2019 | 38.7152 |
10-10-2019 | 38.6990 |
11-10-2019 | 38.6548 |
14-10-2019 | 38.7186 |
15-10-2019 | 38.7211 |
16-10-2019 | 38.7414 |
17-10-2019 | 38.7132 |
18-10-2019 | 38.6979 |
22-10-2019 | 38.7230 |
23-10-2019 | 38.8366 |
24-10-2019 | 38.8722 |
25-10-2019 | 38.8958 |
29-10-2019 | 38.9152 |
30-10-2019 | 38.9274 |
31-10-2019 | 39.0011 |
01-11-2019 | 39.0585 |
04-11-2019 | 39.0411 |
05-11-2019 | 39.0122 |
06-11-2019 | 38.9947 |
07-11-2019 | 38.9935 |
08-11-2019 | 38.9521 |
11-11-2019 | 38.9210 |
13-11-2019 | 38.9822 |
14-11-2019 | 39.0815 |
15-11-2019 | 39.1326 |
18-11-2019 | 39.1777 |
19-11-2019 | 39.2033 |
20-11-2019 | 39.2300 |
21-11-2019 | 39.2594 |
22-11-2019 | 39.2932 |
25-11-2019 | 39.2949 |
26-11-2019 | 39.3979 |
27-11-2019 | 39.3720 |
28-11-2019 | 39.4485 |
29-11-2019 | 39.4280 |
02-12-2019 | 39.4346 |
03-12-2019 | 39.3893 |
04-12-2019 | 39.4579 |
05-12-2019 | 39.2026 |
06-12-2019 | 39.1554 |
09-12-2019 | 39.1727 |
10-12-2019 | 39.1060 |
11-12-2019 | 39.0520 |
12-12-2019 | 39.0252 |
13-12-2019 | 39.0171 |
16-12-2019 | 39.0603 |
17-12-2019 | 39.1011 |
18-12-2019 | 39.1681 |
19-12-2019 | 39.1726 |
20-12-2019 | 39.4653 |
23-12-2019 | 39.5261 |
24-12-2019 | 39.5281 |
26-12-2019 | 39.5492 |
27-12-2019 | 39.5433 |
30-12-2019 | 39.5775 |
31-12-2019 | 39.5762 |
01-01-2020 | 39.6222 |
02-01-2020 | 39.6359 |
03-01-2020 | 39.6935 |
06-01-2020 | 39.6194 |
07-01-2020 | 39.6194 |
08-01-2020 | 39.6202 |
09-01-2020 | 39.6961 |
10-01-2020 | 39.6403 |
13-01-2020 | 39.5981 |
14-01-2020 | 39.4975 |
15-01-2020 | 39.5178 |
16-01-2020 | 39.6408 |
17-01-2020 | 39.6525 |
20-01-2020 | 39.6710 |
21-01-2020 | 39.6970 |
22-01-2020 | 39.7640 |
23-01-2020 | 39.8069 |
24-01-2020 | 39.8483 |
27-01-2020 | 39.8776 |
28-01-2020 | 39.9075 |
29-01-2020 | 39.8737 |
30-01-2020 | 39.8252 |
31-01-2020 | 39.8401 |
01-02-2020 | 39.8470 |
03-02-2020 | 40.0226 |
04-02-2020 | 40.0839 |
05-02-2020 | 40.0856 |
06-02-2020 | 40.2922 |
07-02-2020 | 40.4859 |
10-02-2020 | 40.5274 |
11-02-2020 | 40.5228 |
12-02-2020 | 40.5102 |
13-02-2020 | 40.6241 |
14-02-2020 | 40.6951 |
17-02-2020 | 40.7330 |
18-02-2020 | 40.6997 |
19-02-2020 | 40.7064 |
20-02-2020 | 40.7100 |
24-02-2020 | 40.8100 |
25-02-2020 | 40.8169 |
26-02-2020 | 40.8683 |
27-02-2020 | 40.8347 |
28-02-2020 | 40.7727 |
02-03-2020 | 40.8111 |
03-03-2020 | 40.7947 |
04-03-2020 | 41.0460 |
05-03-2020 | 40.9824 |
06-03-2020 | 41.1502 |
09-03-2020 | 41.2101 |
11-03-2020 | 41.1801 |
12-03-2020 | 40.7414 |
13-03-2020 | 40.5350 |
16-03-2020 | 40.5722 |
17-03-2020 | 40.3051 |
18-03-2020 | 40.2231 |
19-03-2020 | 39.7448 |
20-03-2020 | 40.2125 |
23-03-2020 | 39.5774 |
24-03-2020 | 39.7842 |
25-03-2020 | 39.7911 |
26-03-2020 | 39.9738 |
27-03-2020 | 40.8934 |
30-03-2020 | 40.6987 |
31-03-2020 | 40.9651 |
01-04-2020 | 41.0682 |
03-04-2020 | 40.8722 |
07-04-2020 | 40.4268 |
08-04-2020 | 40.1545 |
09-04-2020 | 40.2268 |
13-04-2020 | 40.2727 |
15-04-2020 | 40.3868 |
16-04-2020 | 40.6633 |
17-04-2020 | 41.0062 |
20-04-2020 | 41.3418 |
21-04-2020 | 41.4501 |
22-04-2020 | 41.4533 |
23-04-2020 | 41.6649 |
24-04-2020 | 41.3410 |
27-04-2020 | 41.4479 |
28-04-2020 | 41.4083 |
29-04-2020 | 41.4252 |
30-04-2020 | 41.4569 |
04-05-2020 | 41.6149 |
05-05-2020 | 41.7357 |
06-05-2020 | 41.9493 |
07-05-2020 | 41.9559 |
08-05-2020 | 42.0204 |
11-05-2020 | 41.8707 |
12-05-2020 | 41.8368 |
13-05-2020 | 41.9444 |
14-05-2020 | 42.0978 |
15-05-2020 | 42.0153 |
18-05-2020 | 42.1028 |
19-05-2020 | 42.1502 |
20-05-2020 | 42.1767 |
21-05-2020 | 42.2003 |
22-05-2020 | 42.4992 |
26-05-2020 | 42.4861 |
27-05-2020 | 42.4964 |
28-05-2020 | 42.4999 |
29-05-2020 | 42.5124 |
01-06-2020 | 42.4980 |
02-06-2020 | 42.4485 |
03-06-2020 | 42.4602 |
04-06-2020 | 42.4545 |
05-06-2020 | 42.4868 |
08-06-2020 | 42.4967 |
09-06-2020 | 42.5202 |
10-06-2020 | 42.5637 |
11-06-2020 | 42.5958 |
12-06-2020 | 42.5944 |
15-06-2020 | 42.6143 |
16-06-2020 | 42.6263 |
17-06-2020 | 42.5921 |
18-06-2020 | 42.6505 |
19-06-2020 | 42.7389 |
22-06-2020 | 42.7430 |
23-06-2020 | 42.7355 |
24-06-2020 | 42.7293 |
25-06-2020 | 42.7658 |
26-06-2020 | 42.8216 |
29-06-2020 | 42.9175 |
30-06-2020 | 42.9741 |
01-07-2020 | 43.0353 |
02-07-2020 | 43.0839 |
03-07-2020 | 43.0950 |
06-07-2020 | 43.1406 |
07-07-2020 | 43.2368 |
08-07-2020 | 43.3234 |
09-07-2020 | 43.3669 |
10-07-2020 | 43.4856 |
13-07-2020 | 43.5406 |
14-07-2020 | 43.5081 |
15-07-2020 | 43.5567 |
16-07-2020 | 43.5591 |
17-07-2020 | 43.5542 |
20-07-2020 | 43.5760 |
21-07-2020 | 43.5587 |
22-07-2020 | 43.5690 |
23-07-2020 | 43.5780 |
24-07-2020 | 43.5945 |
27-07-2020 | 43.5776 |
28-07-2020 | 43.5666 |
29-07-2020 | 43.5561 |
30-07-2020 | 43.5547 |
31-07-2020 | 43.6045 |
03-08-2020 | 43.6188 |
04-08-2020 | 43.6119 |
05-08-2020 | 43.6299 |
06-08-2020 | 43.5485 |
07-08-2020 | 43.4803 |
10-08-2020 | 43.4181 |
11-08-2020 | 43.4088 |
12-08-2020 | 43.4065 |
13-08-2020 | 43.4302 |
14-08-2020 | 43.3742 |
17-08-2020 | 43.3500 |
18-08-2020 | 43.2951 |
19-08-2020 | 43.3151 |
20-08-2020 | 43.2972 |
21-08-2020 | 42.9935 |
24-08-2020 | 42.8511 |
25-08-2020 | 42.8976 |
26-08-2020 | 42.8550 |
27-08-2020 | 42.8482 |
28-08-2020 | 42.8146 |
31-08-2020 | 42.9264 |
01-09-2020 | 43.3281 |
02-09-2020 | 43.4037 |
03-09-2020 | 43.4742 |
04-09-2020 | 43.4003 |
07-09-2020 | 43.3092 |
08-09-2020 | 43.1685 |
09-09-2020 | 43.1991 |
10-09-2020 | 43.1251 |
11-09-2020 | 43.1131 |
14-09-2020 | 43.1312 |
15-09-2020 | 43.1260 |
16-09-2020 | 43.1639 |
17-09-2020 | 43.1204 |
18-09-2020 | 43.0972 |
21-09-2020 | 43.1262 |
22-09-2020 | 43.1476 |
23-09-2020 | 43.1616 |
24-09-2020 | 43.1562 |
25-09-2020 | 43.0893 |
28-09-2020 | 43.0698 |
29-09-2020 | 43.0504 |
30-09-2020 | 43.1231 |
01-10-2020 | 43.1411 |
05-10-2020 | 43.1603 |
06-10-2020 | 43.1701 |
07-10-2020 | 43.1933 |
08-10-2020 | 43.2069 |
09-10-2020 | 43.4614 |
12-10-2020 | 43.5487 |
13-10-2020 | 43.5287 |
14-10-2020 | 43.5913 |
15-10-2020 | 43.5958 |
16-10-2020 | 43.5268 |
19-10-2020 | 43.5749 |
20-10-2020 | 43.5923 |
21-10-2020 | 43.6114 |
22-10-2020 | 43.6063 |
23-10-2020 | 43.7171 |
26-10-2020 | 43.9383 |
27-10-2020 | 43.9093 |
28-10-2020 | 43.8558 |
29-10-2020 | 43.8758 |
30-10-2020 | 43.8776 |
02-11-2020 | 43.8537 |
03-11-2020 | 43.8071 |
04-11-2020 | 43.8293 |
05-11-2020 | 43.8843 |
06-11-2020 | 43.9509 |
09-11-2020 | 43.9613 |
10-11-2020 | 43.9183 |
11-11-2020 | 43.9283 |
12-11-2020 | 43.9616 |
13-11-2020 | 43.9855 |
17-11-2020 | 44.0246 |
18-11-2020 | 44.0510 |
19-11-2020 | 44.0692 |
20-11-2020 | 44.1041 |
23-11-2020 | 44.1027 |
24-11-2020 | 44.1421 |
25-11-2020 | 44.1834 |
26-11-2020 | 44.2352 |
27-11-2020 | 44.2588 |
01-12-2020 | 44.2783 |
02-12-2020 | 44.2413 |
03-12-2020 | 44.2224 |
04-12-2020 | 44.3212 |
07-12-2020 | 44.3283 |
08-12-2020 | 44.3154 |
09-12-2020 | 44.3206 |
10-12-2020 | 44.3380 |
11-12-2020 | 44.3175 |
14-12-2020 | 44.3429 |
15-12-2020 | 44.3708 |
16-12-2020 | 44.3906 |
17-12-2020 | 44.3799 |
18-12-2020 | 44.3988 |
21-12-2020 | 44.4056 |
22-12-2020 | 44.3966 |
23-12-2020 | 44.4019 |
24-12-2020 | 44.3973 |
28-12-2020 | 44.4503 |
29-12-2020 | 44.4728 |
30-12-2020 | 44.5056 |
31-12-2020 | 44.5256 |
01-01-2021 | 44.5274 |
04-01-2021 | 44.6028 |
05-01-2021 | 44.6496 |
06-01-2021 | 44.6446 |
07-01-2021 | 44.6485 |
08-01-2021 | 44.6715 |
11-01-2021 | 44.5867 |
12-01-2021 | 44.5447 |
13-01-2021 | 44.5211 |
14-01-2021 | 44.5036 |
15-01-2021 | 44.4817 |
18-01-2021 | 44.4469 |
19-01-2021 | 44.4790 |
20-01-2021 | 44.4973 |
21-01-2021 | 44.4710 |
22-01-2021 | 44.4920 |
25-01-2021 | 44.5159 |
27-01-2021 | 44.5005 |
28-01-2021 | 44.5323 |
29-01-2021 | 44.5385 |
01-02-2021 | 44.2275 |
02-02-2021 | 44.0687 |
03-02-2021 | 44.1015 |
04-02-2021 | 44.1313 |
05-02-2021 | 44.0217 |
08-02-2021 | 44.0691 |
09-02-2021 | 43.9922 |
10-02-2021 | 44.0210 |
11-02-2021 | 44.0820 |
12-02-2021 | 44.1076 |
15-02-2021 | 44.0672 |
16-02-2021 | 44.0668 |
17-02-2021 | 44.0451 |
18-02-2021 | 43.9248 |
19-02-2021 | 43.9308 |
22-02-2021 | 43.8328 |
23-02-2021 | 43.7894 |
24-02-2021 | 43.8378 |
25-02-2021 | 43.8025 |
26-02-2021 | 43.6816 |
01-03-2021 | 43.7614 |
02-03-2021 | 43.7957 |
03-03-2021 | 43.7866 |
04-03-2021 | 43.8093 |
05-03-2021 | 43.7378 |
08-03-2021 | 43.7432 |
09-03-2021 | 43.7157 |
10-03-2021 | 43.7097 |
12-03-2021 | 43.6636 |
15-03-2021 | 43.6737 |
16-03-2021 | 43.7125 |
17-03-2021 | 43.7064 |
18-03-2021 | 43.7006 |
19-03-2021 | 43.8373 |
22-03-2021 | 43.9761 |
23-03-2021 | 44.0899 |
24-03-2021 | 44.1394 |
25-03-2021 | 44.1410 |
26-03-2021 | 44.1890 |
30-03-2021 | 44.1942 |
31-03-2021 | 44.1880 |
01-04-2021 | 44.1946 |
05-04-2021 | 44.2881 |
06-04-2021 | 44.3438 |
07-04-2021 | 44.4167 |
08-04-2021 | 44.4663 |
09-04-2021 | 44.4624 |
12-04-2021 | 44.4614 |
13-04-2021 | 44.4679 |
15-04-2021 | 44.3241 |
16-04-2021 | 44.2895 |
19-04-2021 | 44.3367 |
20-04-2021 | 44.3496 |
22-04-2021 | 44.4180 |
23-04-2021 | 44.4544 |
26-04-2021 | 44.5329 |
27-04-2021 | 44.5648 |
28-04-2021 | 44.5513 |
29-04-2021 | 44.5563 |
30-04-2021 | 44.5875 |
03-05-2021 | 44.6302 |
04-05-2021 | 44.6235 |
05-05-2021 | 44.6684 |
06-05-2021 | 44.7333 |
07-05-2021 | 44.7333 |
10-05-2021 | 44.7308 |
11-05-2021 | 44.7445 |
12-05-2021 | 44.7592 |
14-05-2021 | 44.7559 |
17-05-2021 | 44.7904 |
18-05-2021 | 44.7915 |
19-05-2021 | 44.8060 |
20-05-2021 | 44.8278 |
21-05-2021 | 44.8690 |
24-05-2021 | 44.8815 |
25-05-2021 | 44.9169 |
26-05-2021 | 44.9235 |
27-05-2021 | 44.8920 |
28-05-2021 | 44.8584 |
31-05-2021 | 44.7798 |
01-06-2021 | 44.7478 |
02-06-2021 | 44.7734 |
03-06-2021 | 44.7808 |
04-06-2021 | 44.7640 |
07-06-2021 | 44.8181 |
08-06-2021 | 44.9011 |
09-06-2021 | 44.9164 |
10-06-2021 | 44.9573 |
11-06-2021 | 44.9756 |
14-06-2021 | 44.9822 |
15-06-2021 | 44.8512 |
16-06-2021 | 44.7721 |
17-06-2021 | 44.7379 |
18-06-2021 | 44.7468 |
21-06-2021 | 44.7543 |
22-06-2021 | 44.7119 |
23-06-2021 | 44.6885 |
24-06-2021 | 44.6981 |
25-06-2021 | 44.6426 |
28-06-2021 | 44.5994 |
29-06-2021 | 44.6371 |
30-06-2021 | 44.6345 |
01-07-2021 | 44.6341 |
02-07-2021 | 44.6023 |
05-07-2021 | 44.6218 |
06-07-2021 | 44.5247 |
07-07-2021 | 44.5482 |
08-07-2021 | 44.6522 |
09-07-2021 | 44.6490 |
12-07-2021 | 44.6122 |
13-07-2021 | 44.6600 |
14-07-2021 | 44.6623 |
15-07-2021 | 44.6989 |
16-07-2021 | 44.7043 |
19-07-2021 | 44.7380 |
20-07-2021 | 44.7933 |
22-07-2021 | 44.7815 |
23-07-2021 | 44.7821 |
26-07-2021 | 44.8248 |
27-07-2021 | 44.8201 |
28-07-2021 | 44.8259 |
29-07-2021 | 44.8212 |
30-07-2021 | 44.8137 |
02-08-2021 | 44.8561 |
03-08-2021 | 44.8727 |
04-08-2021 | 44.8897 |
05-08-2021 | 44.9016 |
06-08-2021 | 44.8080 |
09-08-2021 | 44.8586 |
10-08-2021 | 44.8743 |
11-08-2021 | 44.8689 |
12-08-2021 | 44.8849 |
13-08-2021 | 44.9165 |
16-08-2021 | 44.9340 |
17-08-2021 | 44.9722 |
18-08-2021 | 45.0050 |
20-08-2021 | 45.0465 |
23-08-2021 | 45.0884 |
24-08-2021 | 45.1020 |
25-08-2021 | 45.1200 |
26-08-2021 | 45.1100 |
27-08-2021 | 45.1720 |
30-08-2021 | 45.2460 |
31-08-2021 | 45.2644 |
01-09-2021 | 45.2921 |
02-09-2021 | 45.3475 |
03-09-2021 | 45.3935 |
06-09-2021 | 45.4350 |
07-09-2021 | 45.4072 |
08-09-2021 | 45.4473 |
09-09-2021 | 45.4784 |
13-09-2021 | 45.4823 |
14-09-2021 | 45.5106 |
15-09-2021 | 45.5755 |
16-09-2021 | 45.5927 |
20-09-2021 | 45.6704 |
21-09-2021 | 45.6950 |
22-09-2021 | 45.7097 |
23-09-2021 | 45.7194 |
24-09-2021 | 45.6574 |
27-09-2021 | 45.6243 |
28-09-2021 | 45.6256 |
29-09-2021 | 45.6420 |
30-09-2021 | 45.6407 |
01-10-2021 | 45.6321 |
04-10-2021 | 45.6295 |
05-10-2021 | 45.5888 |
06-10-2021 | 45.5662 |
07-10-2021 | 45.5980 |
08-10-2021 | 45.5411 |
11-10-2021 | 45.5321 |
12-10-2021 | 45.5371 |
13-10-2021 | 45.5683 |
14-10-2021 | 45.5414 |
18-10-2021 | 45.5201 |
19-10-2021 | 45.5262 |
20-10-2021 | 45.5331 |
21-10-2021 | 45.5661 |
22-10-2021 | 45.5633 |
25-10-2021 | 45.5796 |
26-10-2021 | 45.5825 |
27-10-2021 | 45.6151 |
28-10-2021 | 45.6190 |
29-10-2021 | 45.5494 |
01-11-2021 | 45.5362 |
02-11-2021 | 45.5278 |
03-11-2021 | 45.5295 |
08-11-2021 | 45.6657 |
09-11-2021 | 45.7152 |
10-11-2021 | 45.6877 |
11-11-2021 | 45.6829 |
12-11-2021 | 45.6719 |
15-11-2021 | 45.7283 |
16-11-2021 | 45.7255 |
17-11-2021 | 45.7467 |
18-11-2021 | 45.7465 |
22-11-2021 | 45.7784 |
23-11-2021 | 45.7680 |
24-11-2021 | 45.7588 |
25-11-2021 | 45.7677 |
26-11-2021 | 45.8038 |
29-11-2021 | 45.8067 |
30-11-2021 | 45.8284 |
01-12-2021 | 45.8241 |
02-12-2021 | 45.8482 |
03-12-2021 | 45.8342 |
06-12-2021 | 45.8486 |
07-12-2021 | 45.8263 |
08-12-2021 | 45.8776 |
09-12-2021 | 45.8759 |
10-12-2021 | 45.8555 |
13-12-2021 | 45.8673 |
14-12-2021 | 45.8721 |
15-12-2021 | 45.8677 |
16-12-2021 | 45.8862 |
17-12-2021 | 45.8344 |
20-12-2021 | 45.7576 |
21-12-2021 | 45.6931 |
22-12-2021 | 45.6754 |
23-12-2021 | 45.6766 |
24-12-2021 | 45.6555 |
27-12-2021 | 45.6677 |
28-12-2021 | 45.6423 |
29-12-2021 | 45.6601 |
30-12-2021 | 45.6539 |
31-12-2021 | 45.6602 |
03-01-2022 | 45.6459 |
04-01-2022 | 45.5331 |
05-01-2022 | 45.5320 |
06-01-2022 | 45.5040 |
07-01-2022 | 45.4658 |
10-01-2022 | 45.4162 |
11-01-2022 | 45.4515 |
12-01-2022 | 45.4449 |
13-01-2022 | 45.4796 |
14-01-2022 | 45.4821 |
17-01-2022 | 45.4122 |
18-01-2022 | 45.4185 |
19-01-2022 | 45.4359 |
20-01-2022 | 45.4591 |
21-01-2022 | 45.4619 |
24-01-2022 | 45.4498 |
25-01-2022 | 45.4575 |
27-01-2022 | 45.3600 |
28-01-2022 | 45.3493 |
31-01-2022 | 45.4661 |
01-02-2022 | 45.2289 |
02-02-2022 | 45.1260 |
03-02-2022 | 45.0990 |
04-02-2022 | 45.1133 |
07-02-2022 | 45.1338 |
08-02-2022 | 45.2797 |
09-02-2022 | 45.3493 |
10-02-2022 | 45.4890 |
11-02-2022 | 45.5629 |
14-02-2022 | 45.6208 |
15-02-2022 | 45.6236 |
16-02-2022 | 45.6192 |
17-02-2022 | 45.6044 |
18-02-2022 | 45.6438 |
21-02-2022 | 45.6363 |
22-02-2022 | 45.5801 |
23-02-2022 | 45.5997 |
24-02-2022 | 45.5774 |
25-02-2022 | 45.5789 |
28-02-2022 | 45.6057 |
02-03-2022 | 45.5394 |
03-03-2022 | 45.4913 |
04-03-2022 | 45.5117 |
07-03-2022 | 45.4064 |
08-03-2022 | 45.3956 |
09-03-2022 | 45.4162 |
10-03-2022 | 45.4706 |
11-03-2022 | 45.4627 |
14-03-2022 | 45.4861 |
15-03-2022 | 45.5332 |
16-03-2022 | 45.5571 |
17-03-2022 | 45.5778 |
21-03-2022 | 45.6048 |
22-03-2022 | 45.5804 |
23-03-2022 | 45.5975 |
24-03-2022 | 45.6178 |
25-03-2022 | 45.6376 |
28-03-2022 | 45.6334 |