
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Gilt (ULGF-002-27/06/03-GLTFND-107)
NAV | Dates | |
---|---|---|
Start | 29.8247 | 28-03-2018 |
High | 40.4265 | 16-12-2021 |
Low | 29.2254 | 07-06-2018 |
End | 40.2474 | 31-03-2022 |
Date | NAV |
---|---|
28-03-2018 | 29.8247 |
31-03-2018 | 29.8347 |
02-04-2018 | 29.8443 |
03-04-2018 | 29.9480 |
04-04-2018 | 30.0140 |
05-04-2018 | 30.2662 |
06-04-2018 | 30.2257 |
09-04-2018 | 30.1694 |
10-04-2018 | 29.9808 |
11-04-2018 | 29.7574 |
12-04-2018 | 29.8405 |
13-04-2018 | 29.8991 |
16-04-2018 | 29.8451 |
17-04-2018 | 29.8438 |
18-04-2018 | 29.7724 |
19-04-2018 | 29.6051 |
20-04-2018 | 29.4689 |
23-04-2018 | 29.4429 |
24-04-2018 | 29.5133 |
25-04-2018 | 29.4286 |
26-04-2018 | 29.3817 |
27-04-2018 | 29.3852 |
30-04-2018 | 29.4014 |
02-05-2018 | 29.4544 |
03-05-2018 | 29.4584 |
04-05-2018 | 29.4608 |
07-05-2018 | 29.6249 |
08-05-2018 | 29.7110 |
09-05-2018 | 29.5375 |
10-05-2018 | 29.5335 |
11-05-2018 | 29.5278 |
14-05-2018 | 29.3823 |
15-05-2018 | 29.2571 |
16-05-2018 | 29.2581 |
17-05-2018 | 29.2902 |
18-05-2018 | 29.3645 |
21-05-2018 | 29.3981 |
22-05-2018 | 29.4232 |
23-05-2018 | 29.3658 |
24-05-2018 | 29.3408 |
25-05-2018 | 29.4596 |
28-05-2018 | 29.5510 |
29-05-2018 | 29.5278 |
30-05-2018 | 29.5097 |
31-05-2018 | 29.4214 |
01-06-2018 | 29.4180 |
04-06-2018 | 29.3931 |
05-06-2018 | 29.4559 |
06-06-2018 | 29.3398 |
07-06-2018 | 29.2254 |
08-06-2018 | 29.3296 |
11-06-2018 | 29.3099 |
12-06-2018 | 29.3170 |
13-06-2018 | 29.3625 |
14-06-2018 | 29.3588 |
15-06-2018 | 29.4327 |
18-06-2018 | 29.4735 |
19-06-2018 | 29.5055 |
20-06-2018 | 29.5514 |
21-06-2018 | 29.6086 |
22-06-2018 | 29.5806 |
25-06-2018 | 29.5770 |
26-06-2018 | 29.5714 |
27-06-2018 | 29.5350 |
28-06-2018 | 29.4629 |
29-06-2018 | 29.5063 |
30-06-2018 | 29.5119 |
02-07-2018 | 29.5138 |
03-07-2018 | 29.5180 |
04-07-2018 | 29.5577 |
05-07-2018 | 29.5270 |
06-07-2018 | 29.5338 |
09-07-2018 | 29.5396 |
10-07-2018 | 29.5262 |
11-07-2018 | 29.5630 |
12-07-2018 | 29.6853 |
13-07-2018 | 29.6839 |
16-07-2018 | 29.7019 |
17-07-2018 | 29.7870 |
18-07-2018 | 29.7905 |
19-07-2018 | 29.7611 |
20-07-2018 | 29.7567 |
23-07-2018 | 29.7612 |
24-07-2018 | 29.7783 |
25-07-2018 | 29.7530 |
26-07-2018 | 29.7774 |
27-07-2018 | 29.7824 |
30-07-2018 | 29.8010 |
31-07-2018 | 29.8197 |
01-08-2018 | 29.8990 |
02-08-2018 | 29.9070 |
03-08-2018 | 29.8737 |
06-08-2018 | 29.8948 |
07-08-2018 | 29.8695 |
08-08-2018 | 29.8768 |
09-08-2018 | 29.9154 |
10-08-2018 | 29.9199 |
13-08-2018 | 29.8728 |
14-08-2018 | 29.8895 |
16-08-2018 | 29.8400 |
17-08-2018 | 29.8457 |
20-08-2018 | 29.8914 |
21-08-2018 | 29.9066 |
23-08-2018 | 29.8613 |
24-08-2018 | 29.8584 |
27-08-2018 | 29.8552 |
28-08-2018 | 29.8501 |
29-08-2018 | 29.8473 |
30-08-2018 | 29.8329 |
31-08-2018 | 29.7958 |
03-09-2018 | 29.7544 |
04-09-2018 | 29.6653 |
05-09-2018 | 29.6714 |
06-09-2018 | 29.6622 |
07-09-2018 | 29.7063 |
10-09-2018 | 29.5534 |
11-09-2018 | 29.5235 |
12-09-2018 | 29.5789 |
14-09-2018 | 29.6380 |
17-09-2018 | 29.6879 |
18-09-2018 | 29.6839 |
19-09-2018 | 29.7461 |
21-09-2018 | 29.7638 |
24-09-2018 | 29.7439 |
25-09-2018 | 29.7413 |
26-09-2018 | 29.7907 |
27-09-2018 | 29.8579 |
28-09-2018 | 29.8539 |
30-09-2018 | 29.8649 |
01-10-2018 | 29.9240 |
03-10-2018 | 29.8073 |
04-10-2018 | 29.7281 |
05-10-2018 | 29.8669 |
08-10-2018 | 29.9398 |
09-10-2018 | 29.8209 |
10-10-2018 | 29.9031 |
11-10-2018 | 29.9399 |
12-10-2018 | 29.9854 |
15-10-2018 | 30.0428 |
16-10-2018 | 30.0857 |
17-10-2018 | 30.0703 |
19-10-2018 | 30.0939 |
22-10-2018 | 30.1362 |
23-10-2018 | 30.1429 |
24-10-2018 | 30.2246 |
25-10-2018 | 30.2476 |
26-10-2018 | 30.2320 |
29-10-2018 | 30.3548 |
30-10-2018 | 30.3281 |
31-10-2018 | 30.3295 |
01-11-2018 | 30.3892 |
02-11-2018 | 30.5437 |
05-11-2018 | 30.5583 |
06-11-2018 | 30.5849 |
09-11-2018 | 30.6378 |
12-11-2018 | 30.6170 |
13-11-2018 | 30.6523 |
14-11-2018 | 30.7685 |
15-11-2018 | 30.8010 |
16-11-2018 | 30.7595 |
19-11-2018 | 30.7774 |
20-11-2018 | 30.8062 |
21-11-2018 | 30.8121 |
22-11-2018 | 30.9057 |
26-11-2018 | 30.9431 |
27-11-2018 | 30.9348 |
28-11-2018 | 31.0838 |
29-11-2018 | 31.1499 |
30-11-2018 | 31.1703 |
03-12-2018 | 31.1771 |
04-12-2018 | 31.2460 |
05-12-2018 | 31.4080 |
06-12-2018 | 31.4671 |
07-12-2018 | 31.4251 |
10-12-2018 | 31.3374 |
11-12-2018 | 31.3819 |
12-12-2018 | 31.5249 |
13-12-2018 | 31.5910 |
14-12-2018 | 31.5553 |
17-12-2018 | 31.5531 |
18-12-2018 | 31.6551 |
19-12-2018 | 31.8195 |
20-12-2018 | 31.8077 |
21-12-2018 | 31.8088 |
24-12-2018 | 31.8218 |
26-12-2018 | 31.9399 |
27-12-2018 | 31.9291 |
28-12-2018 | 31.8481 |
31-12-2018 | 31.8699 |
01-01-2019 | 31.7160 |
02-01-2019 | 31.7879 |
03-01-2019 | 31.7016 |
04-01-2019 | 31.7281 |
07-01-2019 | 31.6507 |
08-01-2019 | 31.7843 |
09-01-2019 | 31.7998 |
10-01-2019 | 31.8128 |
11-01-2019 | 31.7997 |
14-01-2019 | 31.8717 |
15-01-2019 | 31.8629 |
16-01-2019 | 31.7862 |
17-01-2019 | 31.7782 |
18-01-2019 | 31.7273 |
21-01-2019 | 31.7289 |
22-01-2019 | 31.8142 |
23-01-2019 | 31.8335 |
24-01-2019 | 31.8470 |
25-01-2019 | 31.8120 |
28-01-2019 | 31.8346 |
29-01-2019 | 31.8655 |
30-01-2019 | 31.8604 |
31-01-2019 | 31.9155 |
01-02-2019 | 31.7902 |
04-02-2019 | 31.7668 |
05-02-2019 | 31.7414 |
06-02-2019 | 31.7959 |
07-02-2019 | 31.8936 |
08-02-2019 | 31.9264 |
11-02-2019 | 31.9422 |
12-02-2019 | 31.9261 |
13-02-2019 | 32.0365 |
14-02-2019 | 32.0005 |
15-02-2019 | 31.9352 |
18-02-2019 | 31.9667 |
19-02-2019 | 31.9727 |
20-02-2019 | 31.9949 |
21-02-2019 | 32.0007 |
22-02-2019 | 31.9631 |
25-02-2019 | 31.9766 |
26-02-2019 | 31.9141 |
27-02-2019 | 31.8413 |
28-02-2019 | 31.9218 |
01-03-2019 | 31.9714 |
05-03-2019 | 32.0088 |
06-03-2019 | 32.0215 |
07-03-2019 | 32.0254 |
08-03-2019 | 32.0396 |
11-03-2019 | 32.0995 |
12-03-2019 | 32.1197 |
13-03-2019 | 32.1240 |
14-03-2019 | 32.1403 |
15-03-2019 | 32.1813 |
18-03-2019 | 32.2360 |
19-03-2019 | 32.2291 |
20-03-2019 | 32.2613 |
22-03-2019 | 32.3256 |
25-03-2019 | 32.4126 |
26-03-2019 | 32.4283 |
27-03-2019 | 32.4543 |
28-03-2019 | 32.4910 |
29-03-2019 | 32.4871 |
31-03-2019 | 32.4924 |
01-04-2019 | 32.4984 |
02-04-2019 | 32.5855 |
03-04-2019 | 32.6007 |
04-04-2019 | 32.4668 |
05-04-2019 | 32.4565 |
08-04-2019 | 32.3846 |
09-04-2019 | 32.4125 |
10-04-2019 | 32.4384 |
11-04-2019 | 32.4456 |
12-04-2019 | 32.3951 |
15-04-2019 | 32.4239 |
16-04-2019 | 32.4339 |
18-04-2019 | 32.4047 |
22-04-2019 | 32.3303 |
23-04-2019 | 32.3463 |
24-04-2019 | 32.4373 |
25-04-2019 | 32.4128 |
26-04-2019 | 32.4570 |
30-04-2019 | 32.4866 |
02-05-2019 | 32.5345 |
03-05-2019 | 32.5494 |
06-05-2019 | 32.5748 |
07-05-2019 | 32.5976 |
08-05-2019 | 32.6297 |
09-05-2019 | 32.6231 |
10-05-2019 | 32.6156 |
13-05-2019 | 32.6684 |
14-05-2019 | 32.7136 |
15-05-2019 | 32.7249 |
16-05-2019 | 32.7523 |
17-05-2019 | 32.7723 |
20-05-2019 | 32.9117 |
21-05-2019 | 32.9066 |
22-05-2019 | 32.9721 |
23-05-2019 | 33.0445 |
24-05-2019 | 33.0760 |
27-05-2019 | 33.1896 |
28-05-2019 | 33.2468 |
29-05-2019 | 33.3089 |
30-05-2019 | 33.3023 |
31-05-2019 | 33.4363 |
03-06-2019 | 33.5704 |
04-06-2019 | 33.5075 |
06-06-2019 | 33.7004 |
07-06-2019 | 33.6665 |
10-06-2019 | 33.5505 |
11-06-2019 | 33.5873 |
12-06-2019 | 33.6450 |
13-06-2019 | 33.6466 |
14-06-2019 | 33.7664 |
17-06-2019 | 33.7851 |
18-06-2019 | 33.9396 |
19-06-2019 | 33.9436 |
20-06-2019 | 34.0917 |
21-06-2019 | 34.0152 |
24-06-2019 | 34.0404 |
25-06-2019 | 34.0118 |
26-06-2019 | 33.9648 |
27-06-2019 | 34.0000 |
28-06-2019 | 34.0416 |
30-06-2019 | 34.0531 |
01-07-2019 | 34.0566 |
02-07-2019 | 34.1091 |
03-07-2019 | 34.1406 |
04-07-2019 | 34.2455 |
05-07-2019 | 34.3334 |
08-07-2019 | 34.5045 |
09-07-2019 | 34.5194 |
10-07-2019 | 34.5883 |
11-07-2019 | 34.6493 |
12-07-2019 | 34.6854 |
15-07-2019 | 34.7583 |
16-07-2019 | 34.8460 |
17-07-2019 | 34.8139 |
18-07-2019 | 34.8050 |
19-07-2019 | 34.8157 |
22-07-2019 | 34.7477 |
23-07-2019 | 34.7112 |
24-07-2019 | 34.7251 |
25-07-2019 | 34.6382 |
26-07-2019 | 34.6275 |
29-07-2019 | 34.7624 |
30-07-2019 | 34.7709 |
31-07-2019 | 34.7996 |
01-08-2019 | 34.7729 |
02-08-2019 | 34.8821 |
05-08-2019 | 34.8428 |
06-08-2019 | 34.9099 |
07-08-2019 | 34.9291 |
08-08-2019 | 34.9343 |
09-08-2019 | 34.8433 |
13-08-2019 | 34.8240 |
14-08-2019 | 34.6629 |
16-08-2019 | 34.7648 |
19-08-2019 | 34.7147 |
20-08-2019 | 34.7352 |
21-08-2019 | 34.8033 |
22-08-2019 | 34.8486 |
23-08-2019 | 34.8092 |
26-08-2019 | 34.9293 |
27-08-2019 | 34.9280 |
28-08-2019 | 34.8823 |
29-08-2019 | 34.8823 |
30-08-2019 | 34.8423 |
03-09-2019 | 34.9170 |
04-09-2019 | 34.9458 |
05-09-2019 | 34.9167 |
06-09-2019 | 34.8742 |
09-09-2019 | 34.9083 |
11-09-2019 | 34.8268 |
12-09-2019 | 34.8175 |
13-09-2019 | 34.8033 |
16-09-2019 | 34.7371 |
17-09-2019 | 34.7330 |
18-09-2019 | 34.8478 |
19-09-2019 | 34.8589 |
20-09-2019 | 34.5572 |
23-09-2019 | 34.5901 |
24-09-2019 | 34.5738 |
25-09-2019 | 34.5902 |
26-09-2019 | 34.6612 |
27-09-2019 | 34.6452 |
30-09-2019 | 34.7159 |
01-10-2019 | 34.8504 |
03-10-2019 | 34.9836 |
04-10-2019 | 34.9657 |
07-10-2019 | 34.9778 |
09-10-2019 | 34.9643 |
10-10-2019 | 34.9100 |
11-10-2019 | 34.8606 |
14-10-2019 | 34.8955 |
15-10-2019 | 34.8876 |
16-10-2019 | 34.9317 |
17-10-2019 | 34.9059 |
18-10-2019 | 34.9156 |
22-10-2019 | 34.9203 |
23-10-2019 | 34.9522 |
24-10-2019 | 34.9560 |
25-10-2019 | 34.9449 |
29-10-2019 | 34.9428 |
30-10-2019 | 34.9777 |
31-10-2019 | 35.0253 |
01-11-2019 | 35.0074 |
04-11-2019 | 35.0264 |
05-11-2019 | 34.9944 |
06-11-2019 | 35.0260 |
07-11-2019 | 35.0176 |
08-11-2019 | 34.9542 |
11-11-2019 | 34.9717 |
13-11-2019 | 34.9894 |
14-11-2019 | 35.0201 |
15-11-2019 | 34.9959 |
18-11-2019 | 35.0415 |
19-11-2019 | 35.0748 |
20-11-2019 | 35.1240 |
21-11-2019 | 35.1065 |
22-11-2019 | 35.1175 |
25-11-2019 | 35.1478 |
26-11-2019 | 35.1490 |
27-11-2019 | 35.1488 |
28-11-2019 | 35.1924 |
29-11-2019 | 35.1803 |
02-12-2019 | 35.1859 |
03-12-2019 | 35.2110 |
04-12-2019 | 35.2296 |
05-12-2019 | 35.0492 |
06-12-2019 | 34.9590 |
09-12-2019 | 34.9909 |
10-12-2019 | 34.9565 |
11-12-2019 | 34.9153 |
12-12-2019 | 34.8760 |
13-12-2019 | 34.7722 |
16-12-2019 | 34.8051 |
17-12-2019 | 34.8877 |
18-12-2019 | 34.9502 |
19-12-2019 | 34.9621 |
20-12-2019 | 35.3322 |
23-12-2019 | 35.3838 |
24-12-2019 | 35.3755 |
26-12-2019 | 35.3827 |
27-12-2019 | 35.4455 |
30-12-2019 | 35.4497 |
31-12-2019 | 35.4366 |
01-01-2020 | 35.5204 |
02-01-2020 | 35.5425 |
03-01-2020 | 35.5564 |
06-01-2020 | 35.4839 |
07-01-2020 | 35.4942 |
08-01-2020 | 35.4962 |
09-01-2020 | 35.5236 |
10-01-2020 | 35.4445 |
13-01-2020 | 35.4231 |
14-01-2020 | 35.3370 |
15-01-2020 | 35.3815 |
16-01-2020 | 35.4235 |
17-01-2020 | 35.4519 |
20-01-2020 | 35.4608 |
21-01-2020 | 35.5119 |
22-01-2020 | 35.5201 |
23-01-2020 | 35.5637 |
24-01-2020 | 35.5926 |
27-01-2020 | 35.6369 |
28-01-2020 | 35.6299 |
29-01-2020 | 35.6212 |
30-01-2020 | 35.6337 |
31-01-2020 | 35.6101 |
01-02-2020 | 35.6162 |
03-02-2020 | 35.8120 |
04-02-2020 | 35.8614 |
05-02-2020 | 35.8548 |
06-02-2020 | 35.9767 |
07-02-2020 | 36.0550 |
10-02-2020 | 36.0709 |
11-02-2020 | 36.0872 |
12-02-2020 | 36.0961 |
13-02-2020 | 36.1458 |
14-02-2020 | 36.2309 |
17-02-2020 | 36.2645 |
18-02-2020 | 36.3041 |
19-02-2020 | 36.3100 |
20-02-2020 | 36.3122 |
24-02-2020 | 36.3786 |
25-02-2020 | 36.3806 |
26-02-2020 | 36.4093 |
27-02-2020 | 36.3917 |
28-02-2020 | 36.3975 |
02-03-2020 | 36.4562 |
03-03-2020 | 36.4519 |
04-03-2020 | 36.6394 |
05-03-2020 | 36.6598 |
06-03-2020 | 36.7823 |
09-03-2020 | 36.9514 |
11-03-2020 | 36.8382 |
12-03-2020 | 36.6808 |
13-03-2020 | 36.4769 |
16-03-2020 | 36.6181 |
17-03-2020 | 36.5604 |
18-03-2020 | 36.5271 |
19-03-2020 | 36.3246 |
20-03-2020 | 36.4803 |
23-03-2020 | 36.2044 |
24-03-2020 | 36.3053 |
25-03-2020 | 36.3109 |
26-03-2020 | 36.4228 |
27-03-2020 | 36.7718 |
30-03-2020 | 36.5267 |
31-03-2020 | 36.7195 |
01-04-2020 | 36.7258 |
03-04-2020 | 36.5032 |
07-04-2020 | 36.1018 |
08-04-2020 | 36.1080 |
09-04-2020 | 36.0320 |
13-04-2020 | 36.1184 |
15-04-2020 | 36.2865 |
16-04-2020 | 36.4160 |
17-04-2020 | 36.5912 |
20-04-2020 | 36.9497 |
21-04-2020 | 37.0452 |
22-04-2020 | 37.0510 |
23-04-2020 | 37.3315 |
24-04-2020 | 37.2472 |
27-04-2020 | 37.2819 |
28-04-2020 | 37.3333 |
29-04-2020 | 37.3522 |
30-04-2020 | 37.3180 |
04-05-2020 | 37.4162 |
05-05-2020 | 37.5223 |
06-05-2020 | 37.6501 |
07-05-2020 | 37.6563 |
08-05-2020 | 37.7533 |
11-05-2020 | 37.5986 |
12-05-2020 | 37.5593 |
13-05-2020 | 37.6586 |
14-05-2020 | 37.7396 |
15-05-2020 | 37.6936 |
18-05-2020 | 37.7414 |
19-05-2020 | 37.7827 |
20-05-2020 | 37.8161 |
21-05-2020 | 37.8471 |
22-05-2020 | 38.0223 |
26-05-2020 | 38.0817 |
27-05-2020 | 38.1167 |
28-05-2020 | 38.1318 |
29-05-2020 | 38.1297 |
01-06-2020 | 38.0946 |
02-06-2020 | 38.0636 |
03-06-2020 | 38.0950 |
04-06-2020 | 38.1003 |
05-06-2020 | 38.0504 |
08-06-2020 | 38.0954 |
09-06-2020 | 38.1405 |
10-06-2020 | 38.1588 |
11-06-2020 | 38.1850 |
12-06-2020 | 38.1630 |
15-06-2020 | 38.1932 |
16-06-2020 | 38.1863 |
17-06-2020 | 38.1885 |
18-06-2020 | 38.2167 |
19-06-2020 | 38.2628 |
22-06-2020 | 38.2761 |
23-06-2020 | 38.2567 |
24-06-2020 | 38.2675 |
25-06-2020 | 38.2874 |
26-06-2020 | 38.2869 |
29-06-2020 | 38.3389 |
30-06-2020 | 38.3944 |
01-07-2020 | 38.4741 |
02-07-2020 | 38.4862 |
03-07-2020 | 38.5072 |
06-07-2020 | 38.5275 |
07-07-2020 | 38.6259 |
08-07-2020 | 38.6700 |
09-07-2020 | 38.7018 |
10-07-2020 | 38.7907 |
13-07-2020 | 38.8298 |
14-07-2020 | 38.8072 |
15-07-2020 | 38.8093 |
16-07-2020 | 38.8415 |
17-07-2020 | 38.8505 |
20-07-2020 | 38.8491 |
21-07-2020 | 38.8494 |
22-07-2020 | 38.8416 |
23-07-2020 | 38.8507 |
24-07-2020 | 38.8599 |
27-07-2020 | 38.8294 |
28-07-2020 | 38.8083 |
29-07-2020 | 38.8245 |
30-07-2020 | 38.8016 |
31-07-2020 | 38.8149 |
03-08-2020 | 38.8292 |
04-08-2020 | 38.8428 |
05-08-2020 | 38.8630 |
06-08-2020 | 38.8289 |
07-08-2020 | 38.7768 |
10-08-2020 | 38.7210 |
11-08-2020 | 38.7140 |
12-08-2020 | 38.7223 |
13-08-2020 | 38.7213 |
14-08-2020 | 38.6434 |
17-08-2020 | 38.6138 |
18-08-2020 | 38.5807 |
19-08-2020 | 38.6228 |
20-08-2020 | 38.6118 |
21-08-2020 | 38.2824 |
24-08-2020 | 38.1519 |
25-08-2020 | 38.1667 |
26-08-2020 | 38.0985 |
27-08-2020 | 38.0728 |
28-08-2020 | 38.0552 |
31-08-2020 | 38.1073 |
01-09-2020 | 38.5510 |
02-09-2020 | 38.6393 |
03-09-2020 | 38.6530 |
04-09-2020 | 38.5646 |
07-09-2020 | 38.4740 |
08-09-2020 | 38.3295 |
09-09-2020 | 38.3554 |
10-09-2020 | 38.2859 |
11-09-2020 | 38.2751 |
14-09-2020 | 38.3077 |
15-09-2020 | 38.3226 |
16-09-2020 | 38.3833 |
17-09-2020 | 38.3305 |
18-09-2020 | 38.3056 |
21-09-2020 | 38.3342 |
22-09-2020 | 38.3695 |
23-09-2020 | 38.3957 |
24-09-2020 | 38.3939 |
25-09-2020 | 38.3295 |
28-09-2020 | 38.3102 |
29-09-2020 | 38.2856 |
30-09-2020 | 38.3410 |
01-10-2020 | 38.3765 |
05-10-2020 | 38.3851 |
06-10-2020 | 38.3724 |
07-10-2020 | 38.4022 |
08-10-2020 | 38.4079 |
09-10-2020 | 38.5967 |
12-10-2020 | 38.6816 |
13-10-2020 | 38.6615 |
14-10-2020 | 38.6761 |
15-10-2020 | 38.6813 |
16-10-2020 | 38.6043 |
19-10-2020 | 38.6605 |
20-10-2020 | 38.6829 |
21-10-2020 | 38.7016 |
22-10-2020 | 38.7064 |
23-10-2020 | 38.8047 |
26-10-2020 | 38.9738 |
27-10-2020 | 38.9603 |
28-10-2020 | 38.9101 |
29-10-2020 | 38.9351 |
30-10-2020 | 38.9343 |
02-11-2020 | 38.9070 |
03-11-2020 | 38.8713 |
04-11-2020 | 38.8872 |
05-11-2020 | 38.9478 |
06-11-2020 | 38.9884 |
09-11-2020 | 38.9781 |
10-11-2020 | 38.9266 |
11-11-2020 | 38.9471 |
12-11-2020 | 38.9783 |
13-11-2020 | 39.0130 |
17-11-2020 | 39.0668 |
18-11-2020 | 39.0956 |
19-11-2020 | 39.1143 |
20-11-2020 | 39.1645 |
23-11-2020 | 39.1730 |
24-11-2020 | 39.2018 |
25-11-2020 | 39.2393 |
26-11-2020 | 39.2653 |
27-11-2020 | 39.2972 |
01-12-2020 | 39.3083 |
02-12-2020 | 39.3032 |
03-12-2020 | 39.2858 |
04-12-2020 | 39.3783 |
07-12-2020 | 39.3740 |
08-12-2020 | 39.3660 |
09-12-2020 | 39.3658 |
10-12-2020 | 39.3904 |
11-12-2020 | 39.3603 |
14-12-2020 | 39.3821 |
15-12-2020 | 39.4106 |
16-12-2020 | 39.4195 |
17-12-2020 | 39.4080 |
18-12-2020 | 39.4197 |
21-12-2020 | 39.4351 |
22-12-2020 | 39.4306 |
23-12-2020 | 39.4379 |
24-12-2020 | 39.4371 |
28-12-2020 | 39.4786 |
29-12-2020 | 39.4885 |
30-12-2020 | 39.5150 |
31-12-2020 | 39.5375 |
01-01-2021 | 39.5355 |
04-01-2021 | 39.5920 |
05-01-2021 | 39.6378 |
06-01-2021 | 39.6196 |
07-01-2021 | 39.6152 |
08-01-2021 | 39.6226 |
11-01-2021 | 39.5322 |
12-01-2021 | 39.5199 |
13-01-2021 | 39.4975 |
14-01-2021 | 39.5028 |
15-01-2021 | 39.4651 |
18-01-2021 | 39.4494 |
19-01-2021 | 39.4656 |
20-01-2021 | 39.4813 |
21-01-2021 | 39.4621 |
22-01-2021 | 39.4770 |
25-01-2021 | 39.4796 |
27-01-2021 | 39.4775 |
28-01-2021 | 39.5075 |
29-01-2021 | 39.5053 |
01-02-2021 | 39.2111 |
02-02-2021 | 39.0555 |
03-02-2021 | 39.1168 |
04-02-2021 | 39.1567 |
05-02-2021 | 39.0525 |
08-02-2021 | 39.0985 |
09-02-2021 | 39.0028 |
10-02-2021 | 39.0162 |
11-02-2021 | 39.0655 |
12-02-2021 | 39.0716 |
15-02-2021 | 39.0292 |
16-02-2021 | 39.0175 |
17-02-2021 | 38.9914 |
18-02-2021 | 38.9093 |
19-02-2021 | 38.9152 |
22-02-2021 | 38.8039 |
23-02-2021 | 38.8134 |
24-02-2021 | 38.8514 |
25-02-2021 | 38.8304 |
26-02-2021 | 38.7326 |
01-03-2021 | 38.7906 |
02-03-2021 | 38.8069 |
03-03-2021 | 38.7942 |
04-03-2021 | 38.8041 |
05-03-2021 | 38.7548 |
08-03-2021 | 38.7556 |
09-03-2021 | 38.7177 |
10-03-2021 | 38.7014 |
12-03-2021 | 38.6753 |
15-03-2021 | 38.6725 |
16-03-2021 | 38.6938 |
17-03-2021 | 38.7059 |
18-03-2021 | 38.7025 |
19-03-2021 | 38.8361 |
22-03-2021 | 38.9336 |
23-03-2021 | 39.0249 |
24-03-2021 | 39.0501 |
25-03-2021 | 39.0616 |
26-03-2021 | 39.0990 |
30-03-2021 | 39.1040 |
31-03-2021 | 39.0979 |
01-04-2021 | 39.1038 |
05-04-2021 | 39.1949 |
06-04-2021 | 39.2278 |
07-04-2021 | 39.2909 |
08-04-2021 | 39.3155 |
09-04-2021 | 39.2935 |
12-04-2021 | 39.2959 |
13-04-2021 | 39.3020 |
15-04-2021 | 39.2036 |
16-04-2021 | 39.1892 |
19-04-2021 | 39.2332 |
20-04-2021 | 39.2278 |
22-04-2021 | 39.2945 |
23-04-2021 | 39.3288 |
26-04-2021 | 39.3966 |
27-04-2021 | 39.4169 |
28-04-2021 | 39.4081 |
29-04-2021 | 39.4202 |
30-04-2021 | 39.4392 |
03-05-2021 | 39.4709 |
04-05-2021 | 39.4621 |
05-05-2021 | 39.5040 |
06-05-2021 | 39.5485 |
07-05-2021 | 39.5473 |
10-05-2021 | 39.5560 |
11-05-2021 | 39.5540 |
12-05-2021 | 39.5635 |
14-05-2021 | 39.5524 |
17-05-2021 | 39.5815 |
18-05-2021 | 39.5704 |
19-05-2021 | 39.5788 |
20-05-2021 | 39.5895 |
21-05-2021 | 39.6105 |
24-05-2021 | 39.6171 |
25-05-2021 | 39.6472 |
26-05-2021 | 39.6536 |
27-05-2021 | 39.6102 |
28-05-2021 | 39.5684 |
31-05-2021 | 39.5111 |
01-06-2021 | 39.4841 |
02-06-2021 | 39.5146 |
03-06-2021 | 39.5158 |
04-06-2021 | 39.5025 |
07-06-2021 | 39.5567 |
08-06-2021 | 39.6180 |
09-06-2021 | 39.6372 |
10-06-2021 | 39.6577 |
11-06-2021 | 39.6797 |
14-06-2021 | 39.6796 |
15-06-2021 | 39.5639 |
16-06-2021 | 39.5247 |
17-06-2021 | 39.5022 |
18-06-2021 | 39.4944 |
21-06-2021 | 39.4929 |
22-06-2021 | 39.4527 |
23-06-2021 | 39.4295 |
24-06-2021 | 39.4392 |
25-06-2021 | 39.3843 |
28-06-2021 | 39.3408 |
29-06-2021 | 39.3740 |
30-06-2021 | 39.3577 |
01-07-2021 | 39.3678 |
02-07-2021 | 39.3277 |
05-07-2021 | 39.3385 |
06-07-2021 | 39.2259 |
07-07-2021 | 39.2218 |
08-07-2021 | 39.3311 |
09-07-2021 | 39.3215 |
12-07-2021 | 39.3078 |
13-07-2021 | 39.3373 |
14-07-2021 | 39.3396 |
15-07-2021 | 39.3806 |
16-07-2021 | 39.3668 |
19-07-2021 | 39.4038 |
20-07-2021 | 39.4504 |
22-07-2021 | 39.4349 |
23-07-2021 | 39.4320 |
26-07-2021 | 39.4805 |
27-07-2021 | 39.4771 |
28-07-2021 | 39.4733 |
29-07-2021 | 39.4756 |
30-07-2021 | 39.4626 |
02-08-2021 | 39.5127 |
03-08-2021 | 39.5374 |
04-08-2021 | 39.5529 |
05-08-2021 | 39.5574 |
06-08-2021 | 39.4595 |
09-08-2021 | 39.5096 |
10-08-2021 | 39.5097 |
11-08-2021 | 39.5126 |
12-08-2021 | 39.5335 |
13-08-2021 | 39.5536 |
16-08-2021 | 39.5708 |
17-08-2021 | 39.5970 |
18-08-2021 | 39.6515 |
20-08-2021 | 39.6720 |
23-08-2021 | 39.7098 |
24-08-2021 | 39.7320 |
25-08-2021 | 39.7456 |
26-08-2021 | 39.7380 |
27-08-2021 | 39.7979 |
30-08-2021 | 39.8671 |
31-08-2021 | 39.8863 |
01-09-2021 | 39.9115 |
02-09-2021 | 39.9468 |
03-09-2021 | 39.9945 |
06-09-2021 | 40.0570 |
07-09-2021 | 40.0316 |
08-09-2021 | 40.0275 |
09-09-2021 | 40.0544 |
13-09-2021 | 40.0550 |
14-09-2021 | 40.0806 |
15-09-2021 | 40.1298 |
16-09-2021 | 40.1461 |
20-09-2021 | 40.2361 |
21-09-2021 | 40.2557 |
22-09-2021 | 40.2580 |
23-09-2021 | 40.2652 |
24-09-2021 | 40.1959 |
27-09-2021 | 40.1806 |
28-09-2021 | 40.1822 |
29-09-2021 | 40.1938 |
30-09-2021 | 40.1993 |
01-10-2021 | 40.1905 |
04-10-2021 | 40.1775 |
05-10-2021 | 40.1322 |
06-10-2021 | 40.1057 |
07-10-2021 | 40.1339 |
08-10-2021 | 40.0727 |
11-10-2021 | 40.0642 |
12-10-2021 | 40.0663 |
13-10-2021 | 40.0931 |
14-10-2021 | 40.0685 |
18-10-2021 | 40.0413 |
19-10-2021 | 40.0471 |
20-10-2021 | 40.0420 |
21-10-2021 | 40.0855 |
22-10-2021 | 40.0845 |
25-10-2021 | 40.0824 |
26-10-2021 | 40.0958 |
27-10-2021 | 40.1347 |
28-10-2021 | 40.1478 |
29-10-2021 | 40.0915 |
01-11-2021 | 40.0646 |
02-11-2021 | 40.0715 |
03-11-2021 | 40.0574 |
08-11-2021 | 40.1796 |
09-11-2021 | 40.2489 |
10-11-2021 | 40.2340 |
11-11-2021 | 40.2242 |
12-11-2021 | 40.2072 |
15-11-2021 | 40.2687 |
16-11-2021 | 40.2629 |
17-11-2021 | 40.2818 |
18-11-2021 | 40.3028 |
22-11-2021 | 40.3300 |
23-11-2021 | 40.3204 |
24-11-2021 | 40.3204 |
25-11-2021 | 40.3256 |
26-11-2021 | 40.3707 |
29-11-2021 | 40.3716 |
30-11-2021 | 40.3957 |
01-12-2021 | 40.3781 |
02-12-2021 | 40.3870 |
03-12-2021 | 40.3685 |
06-12-2021 | 40.3811 |
07-12-2021 | 40.3559 |
08-12-2021 | 40.4100 |
09-12-2021 | 40.4105 |
10-12-2021 | 40.3836 |
13-12-2021 | 40.4029 |
14-12-2021 | 40.4197 |
15-12-2021 | 40.4144 |
16-12-2021 | 40.4265 |
17-12-2021 | 40.3773 |
20-12-2021 | 40.3164 |
21-12-2021 | 40.2452 |
22-12-2021 | 40.2311 |
23-12-2021 | 40.2233 |
24-12-2021 | 40.1863 |
27-12-2021 | 40.1955 |
28-12-2021 | 40.1824 |
29-12-2021 | 40.2011 |
30-12-2021 | 40.1897 |
31-12-2021 | 40.2056 |
03-01-2022 | 40.1869 |
04-01-2022 | 40.0878 |
05-01-2022 | 40.0994 |
06-01-2022 | 40.0817 |
07-01-2022 | 40.0269 |
10-01-2022 | 39.9647 |
11-01-2022 | 40.0052 |
12-01-2022 | 39.9949 |
13-01-2022 | 40.0335 |
14-01-2022 | 40.0335 |
17-01-2022 | 39.9801 |
18-01-2022 | 39.9885 |
19-01-2022 | 40.0015 |
20-01-2022 | 40.0283 |
21-01-2022 | 40.0214 |
24-01-2022 | 40.0076 |
25-01-2022 | 40.0120 |
27-01-2022 | 39.9223 |
28-01-2022 | 39.9084 |
31-01-2022 | 40.0256 |
01-02-2022 | 39.8177 |
02-02-2022 | 39.7327 |
03-02-2022 | 39.6991 |
04-02-2022 | 39.7134 |
07-02-2022 | 39.7306 |
08-02-2022 | 39.9002 |
09-02-2022 | 39.9657 |
10-02-2022 | 40.0798 |
11-02-2022 | 40.1438 |
14-02-2022 | 40.1895 |
15-02-2022 | 40.1792 |
16-02-2022 | 40.1745 |
17-02-2022 | 40.1576 |
18-02-2022 | 40.1872 |
21-02-2022 | 40.1760 |
22-02-2022 | 40.1182 |
23-02-2022 | 40.1387 |
24-02-2022 | 40.1320 |
25-02-2022 | 40.1211 |
28-02-2022 | 40.1698 |
02-03-2022 | 40.1072 |
03-03-2022 | 40.0558 |
04-03-2022 | 40.0745 |
07-03-2022 | 39.9745 |
08-03-2022 | 39.9511 |
09-03-2022 | 39.9779 |
10-03-2022 | 40.0314 |
11-03-2022 | 40.0012 |
14-03-2022 | 40.0078 |
15-03-2022 | 40.0430 |
16-03-2022 | 40.0638 |
17-03-2022 | 40.0910 |
21-03-2022 | 40.1121 |
22-03-2022 | 40.0861 |
23-03-2022 | 40.1050 |
24-03-2022 | 40.1250 |
25-03-2022 | 40.1484 |
28-03-2022 | 40.1604 |
29-03-2022 | 40.1748 |
30-03-2022 | 40.2281 |
31-03-2022 | 40.2474 |