
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Opportunities Fund (ULIF-029-02/10/08-OPPFND-107)
NAV | Dates | |
---|---|---|
Start | 16.2080 | 03-08-2009 |
High | 81.5132 | 18-10-2021 |
Low | 15.1790 | 17-08-2009 |
End | 76.2369 | 10-10-2022 |
Date | NAV |
---|---|
03-08-2009 | 16.2080 |
04-08-2009 | 16.1260 |
05-08-2009 | 16.1800 |
06-08-2009 | 15.8430 |
07-08-2009 | 15.4760 |
10-08-2009 | 15.2870 |
11-08-2009 | 15.4020 |
12-08-2009 | 15.3700 |
13-08-2009 | 15.8600 |
14-08-2009 | 15.8380 |
17-08-2009 | 15.1790 |
18-08-2009 | 15.4650 |
19-08-2009 | 15.2740 |
20-08-2009 | 15.4450 |
21-08-2009 | 15.6840 |
24-08-2009 | 16.0170 |
25-08-2009 | 16.0500 |
26-08-2009 | 16.1680 |
27-08-2009 | 16.1960 |
28-08-2009 | 16.3440 |
31-08-2009 | 16.1980 |
01-09-2009 | 16.0200 |
02-09-2009 | 15.9450 |
03-09-2009 | 15.9000 |
04-09-2009 | 16.1260 |
07-09-2009 | 16.4460 |
08-09-2009 | 16.4660 |
09-09-2009 | 16.4370 |
10-09-2009 | 16.4910 |
11-09-2009 | 16.5090 |
14-09-2009 | 16.5090 |
15-09-2009 | 16.7890 |
16-09-2009 | 16.9690 |
17-09-2009 | 17.0170 |
18-09-2009 | 17.1190 |
22-09-2009 | 17.2120 |
23-09-2009 | 17.0260 |
24-09-2009 | 17.0920 |
25-09-2009 | 17.0940 |
29-09-2009 | 17.2280 |
30-09-2009 | 17.4440 |
01-10-2009 | 17.4300 |
05-10-2009 | 17.1560 |
06-10-2009 | 17.3120 |
07-10-2009 | 17.3540 |
08-10-2009 | 17.4790 |
09-10-2009 | 17.3100 |
12-10-2009 | 17.6570 |
14-10-2009 | 17.9510 |
15-10-2009 | 17.9990 |
16-10-2009 | 18.1160 |
20-10-2009 | 18.0730 |
21-10-2009 | 17.8500 |
22-10-2009 | 17.5750 |
23-10-2009 | 17.7560 |
26-10-2009 | 17.6040 |
27-10-2009 | 17.1550 |
28-10-2009 | 17.1120 |
29-10-2009 | 16.9250 |
30-10-2009 | 16.8700 |
03-11-2009 | 16.4712 |
04-11-2009 | 16.9567 |
05-11-2009 | 17.2054 |
06-11-2009 | 17.3876 |
09-11-2009 | 17.7389 |
10-11-2009 | 17.6929 |
11-11-2009 | 18.0526 |
12-11-2009 | 17.8493 |
13-11-2009 | 17.9950 |
16-11-2009 | 18.1676 |
17-11-2009 | 18.1910 |
18-11-2009 | 18.2080 |
19-11-2009 | 17.9659 |
20-11-2009 | 18.1746 |
23-11-2009 | 18.2814 |
24-11-2009 | 18.2981 |
25-11-2009 | 18.3702 |
26-11-2009 | 18.0758 |
27-11-2009 | 17.8377 |
30-11-2009 | 18.1708 |
01-12-2009 | 18.4209 |
02-12-2009 | 18.4661 |
03-12-2009 | 18.4995 |
04-12-2009 | 18.4316 |
07-12-2009 | 18.2831 |
08-12-2009 | 18.5003 |
09-12-2009 | 18.3458 |
10-12-2009 | 18.4485 |
11-12-2009 | 18.3808 |
14-12-2009 | 18.3049 |
15-12-2009 | 18.0874 |
16-12-2009 | 18.1506 |
17-12-2009 | 18.2339 |
18-12-2009 | 18.0858 |
21-12-2009 | 17.9538 |
22-12-2009 | 18.0555 |
23-12-2009 | 18.4805 |
24-12-2009 | 18.5931 |
29-12-2009 | 18.6013 |
30-12-2009 | 18.5670 |
31-12-2009 | 18.6569 |
01-01-2010 | 18.6577 |
04-01-2010 | 18.8166 |
05-01-2010 | 18.9900 |
06-01-2010 | 19.0349 |
07-01-2010 | 18.9484 |
08-01-2010 | 18.9125 |
11-01-2010 | 18.9350 |
12-01-2010 | 18.8976 |
13-01-2010 | 18.9772 |
14-01-2010 | 19.1110 |
15-01-2010 | 19.0701 |
18-01-2010 | 19.1702 |
19-01-2010 | 19.0483 |
20-01-2010 | 19.0540 |
21-01-2010 | 18.5912 |
22-01-2010 | 18.4158 |
25-01-2010 | 18.2706 |
27-01-2010 | 17.7003 |
28-01-2010 | 17.8358 |
29-01-2010 | 17.9308 |
01-02-2010 | 18.1853 |
02-02-2010 | 17.9754 |
03-02-2010 | 18.2919 |
04-02-2010 | 17.9847 |
05-02-2010 | 17.5702 |
08-02-2010 | 17.7024 |
09-02-2010 | 17.8170 |
10-02-2010 | 17.7456 |
11-02-2010 | 17.9277 |
15-02-2010 | 17.8457 |
16-02-2010 | 17.9572 |
17-02-2010 | 18.1411 |
18-02-2010 | 18.1083 |
19-02-2010 | 17.9368 |
22-02-2010 | 17.9451 |
23-02-2010 | 17.9330 |
24-02-2010 | 17.8898 |
25-02-2010 | 17.8846 |
26-02-2010 | 18.0785 |
02-03-2010 | 18.4541 |
03-03-2010 | 18.6960 |
04-03-2010 | 18.7160 |
05-03-2010 | 18.7570 |
08-03-2010 | 18.8865 |
09-03-2010 | 18.8030 |
10-03-2010 | 18.8159 |
11-03-2010 | 18.8725 |
12-03-2010 | 18.9079 |
15-03-2010 | 18.8826 |
16-03-2010 | 19.0480 |
17-03-2010 | 19.1174 |
18-03-2010 | 19.1467 |
19-03-2010 | 19.1774 |
22-03-2010 | 19.0442 |
23-03-2010 | 19.1195 |
25-03-2010 | 19.1823 |
26-03-2010 | 19.3148 |
29-03-2010 | 19.3553 |
30-03-2010 | 19.2408 |
31-03-2010 | 19.2146 |
01-04-2010 | 19.3660 |
05-04-2010 | 19.6199 |
06-04-2010 | 19.6206 |
07-04-2010 | 19.6664 |
08-04-2010 | 19.4605 |
09-04-2010 | 19.6175 |
12-04-2010 | 19.5311 |
13-04-2010 | 19.4942 |
15-04-2010 | 19.4101 |
16-04-2010 | 19.3899 |
19-04-2010 | 19.2347 |
20-04-2010 | 19.3852 |
21-04-2010 | 19.4352 |
22-04-2010 | 19.4611 |
23-04-2010 | 19.5541 |
26-04-2010 | 19.6487 |
27-04-2010 | 19.6429 |
28-04-2010 | 19.4118 |
29-04-2010 | 19.5260 |
30-04-2010 | 19.6096 |
03-05-2010 | 19.4925 |
04-05-2010 | 19.2235 |
05-05-2010 | 19.2068 |
06-05-2010 | 19.1043 |
07-05-2010 | 18.7597 |
10-05-2010 | 19.2879 |
11-05-2010 | 19.1321 |
12-05-2010 | 19.1947 |
13-05-2010 | 19.3906 |
14-05-2010 | 19.1930 |
17-05-2010 | 19.0261 |
18-05-2010 | 19.0770 |
19-05-2010 | 18.6090 |
20-05-2010 | 18.6863 |
21-05-2010 | 18.6087 |
24-05-2010 | 18.6140 |
25-05-2010 | 18.1313 |
26-05-2010 | 18.4149 |
27-05-2010 | 18.7187 |
28-05-2010 | 18.9920 |
31-05-2010 | 19.1397 |
01-06-2010 | 18.8169 |
02-06-2010 | 18.9834 |
03-06-2010 | 19.2297 |
04-06-2010 | 19.3018 |
07-06-2010 | 19.0112 |
08-06-2010 | 18.9169 |
09-06-2010 | 19.0282 |
10-06-2010 | 19.2771 |
11-06-2010 | 19.3543 |
14-06-2010 | 19.5706 |
15-06-2010 | 19.6067 |
16-06-2010 | 19.6303 |
17-06-2010 | 19.7086 |
18-06-2010 | 19.6871 |
21-06-2010 | 19.9541 |
22-06-2010 | 19.8459 |
23-06-2010 | 19.9035 |
24-06-2010 | 19.9292 |
25-06-2010 | 19.7700 |
28-06-2010 | 20.0256 |
29-06-2010 | 19.8762 |
30-06-2010 | 20.0455 |
01-07-2010 | 19.8861 |
02-07-2010 | 19.8198 |
05-07-2010 | 19.8375 |
06-07-2010 | 20.0229 |
07-07-2010 | 19.9207 |
08-07-2010 | 20.1290 |
09-07-2010 | 20.2912 |
12-07-2010 | 20.3641 |
13-07-2010 | 20.4405 |
14-07-2010 | 20.4225 |
15-07-2010 | 20.4090 |
16-07-2010 | 20.4896 |
19-07-2010 | 20.4872 |
20-07-2010 | 20.4082 |
21-07-2010 | 20.4927 |
22-07-2010 | 20.5810 |
23-07-2010 | 20.5951 |
26-07-2010 | 20.5283 |
27-07-2010 | 20.5532 |
28-07-2010 | 20.5850 |
29-07-2010 | 20.6141 |
30-07-2010 | 20.6055 |
02-08-2010 | 20.8001 |
03-08-2010 | 20.8547 |
04-08-2010 | 20.9226 |
05-08-2010 | 20.8925 |
06-08-2010 | 20.8759 |
09-08-2010 | 21.0140 |
10-08-2010 | 20.8999 |
11-08-2010 | 20.7663 |
12-08-2010 | 20.8628 |
13-08-2010 | 20.9859 |
16-08-2010 | 20.9460 |
17-08-2010 | 20.9498 |
18-08-2010 | 21.1446 |
19-08-2010 | 21.2652 |
20-08-2010 | 21.2813 |
23-08-2010 | 21.4884 |
24-08-2010 | 21.3274 |
25-08-2010 | 21.1505 |
26-08-2010 | 21.2078 |
27-08-2010 | 21.0822 |
30-08-2010 | 21.0819 |
31-08-2010 | 20.9959 |
01-09-2010 | 21.2779 |
02-09-2010 | 21.3408 |
03-09-2010 | 21.4331 |
06-09-2010 | 21.7399 |
07-09-2010 | 21.7912 |
08-09-2010 | 21.8013 |
09-09-2010 | 21.9319 |
13-09-2010 | 22.2729 |
14-09-2010 | 22.3189 |
15-09-2010 | 22.4522 |
16-09-2010 | 22.2787 |
17-09-2010 | 22.5442 |
20-09-2010 | 22.7742 |
21-09-2010 | 22.7309 |
22-09-2010 | 22.6518 |
23-09-2010 | 22.6338 |
24-09-2010 | 22.8426 |
27-09-2010 | 22.9142 |
28-09-2010 | 22.8935 |
29-09-2010 | 22.7837 |
30-09-2010 | 22.8239 |
01-10-2010 | 23.2028 |
04-10-2010 | 23.2355 |
05-10-2010 | 23.2768 |
06-10-2010 | 23.4326 |
07-10-2010 | 23.2473 |
08-10-2010 | 23.1567 |
11-10-2010 | 23.2528 |
12-10-2010 | 23.1279 |
13-10-2010 | 23.4908 |
14-10-2010 | 23.3288 |
15-10-2010 | 22.9476 |
18-10-2010 | 22.9595 |
19-10-2010 | 22.8711 |
20-10-2010 | 22.8064 |
21-10-2010 | 23.1607 |
22-10-2010 | 23.1489 |
25-10-2010 | 23.3131 |
26-10-2010 | 23.2456 |
27-10-2010 | 23.0649 |
28-10-2010 | 23.0038 |
29-10-2010 | 23.1014 |
01-11-2010 | 23.4823 |
02-11-2010 | 23.5851 |
03-11-2010 | 23.7347 |
04-11-2010 | 24.0923 |
08-11-2010 | 24.0487 |
09-11-2010 | 24.1050 |
10-11-2010 | 24.1384 |
11-11-2010 | 23.9062 |
12-11-2010 | 23.4280 |
15-11-2010 | 23.6139 |
16-11-2010 | 23.2105 |
18-11-2010 | 23.1974 |
19-11-2010 | 22.8492 |
22-11-2010 | 23.1662 |
23-11-2010 | 22.9116 |
24-11-2010 | 22.6964 |
25-11-2010 | 22.4318 |
26-11-2010 | 22.2501 |
29-11-2010 | 22.4791 |
30-11-2010 | 22.6306 |
01-12-2010 | 23.0646 |
02-12-2010 | 23.2329 |
03-12-2010 | 23.0529 |
06-12-2010 | 22.9521 |
07-12-2010 | 22.8086 |
08-12-2010 | 22.4971 |
09-12-2010 | 21.8864 |
10-12-2010 | 22.1921 |
13-12-2010 | 22.4274 |
14-12-2010 | 22.6387 |
15-12-2010 | 22.4328 |
16-12-2010 | 22.5897 |
20-12-2010 | 22.5898 |
21-12-2010 | 22.7492 |
22-12-2010 | 22.6902 |
23-12-2010 | 22.6860 |
24-12-2010 | 22.7350 |
27-12-2010 | 22.6988 |
28-12-2010 | 22.6802 |
29-12-2010 | 22.8804 |
30-12-2010 | 23.0128 |
31-12-2010 | 23.1789 |
03-01-2011 | 23.2744 |
04-01-2011 | 23.1825 |
05-01-2011 | 22.9224 |
06-01-2011 | 22.7259 |
07-01-2011 | 22.2024 |
10-01-2011 | 21.6821 |
11-01-2011 | 21.6436 |
12-01-2011 | 22.0015 |
13-01-2011 | 21.6554 |
14-01-2011 | 21.3626 |
17-01-2011 | 21.3592 |
18-01-2011 | 21.5198 |
19-01-2011 | 21.3857 |
20-01-2011 | 21.4285 |
21-01-2011 | 21.4134 |
24-01-2011 | 21.6117 |
25-01-2011 | 21.4632 |
27-01-2011 | 21.1152 |
28-01-2011 | 20.7516 |
31-01-2011 | 20.7876 |
01-02-2011 | 20.3867 |
02-02-2011 | 20.5569 |
03-02-2011 | 20.8563 |
04-02-2011 | 20.4475 |
07-02-2011 | 20.3502 |
08-02-2011 | 20.0061 |
09-02-2011 | 19.7049 |
10-02-2011 | 19.6333 |
11-02-2011 | 19.9696 |
14-02-2011 | 20.4651 |
15-02-2011 | 20.4873 |
16-02-2011 | 20.4813 |
17-02-2011 | 20.7054 |
18-02-2011 | 20.3812 |
21-02-2011 | 20.5837 |
22-02-2011 | 20.3656 |
23-02-2011 | 20.2089 |
24-02-2011 | 19.5763 |
25-02-2011 | 19.6597 |
28-02-2011 | 19.8174 |
01-03-2011 | 20.4693 |
03-03-2011 | 20.4762 |
04-03-2011 | 20.5044 |
07-03-2011 | 20.2664 |
08-03-2011 | 20.4664 |
09-03-2011 | 20.5201 |
10-03-2011 | 20.4335 |
11-03-2011 | 20.2431 |
14-03-2011 | 20.4720 |
15-03-2011 | 20.1967 |
16-03-2011 | 20.4231 |
17-03-2011 | 20.2537 |
18-03-2011 | 20.0518 |
21-03-2011 | 20.0284 |
22-03-2011 | 20.1991 |
23-03-2011 | 20.3734 |
24-03-2011 | 20.4980 |
25-03-2011 | 20.8838 |
28-03-2011 | 20.9776 |
29-03-2011 | 21.1241 |
30-03-2011 | 21.3485 |
31-03-2011 | 21.4898 |
01-04-2011 | 21.4938 |
04-04-2011 | 21.7110 |
05-04-2011 | 21.7839 |
06-04-2011 | 21.7269 |
07-04-2011 | 21.7636 |
08-04-2011 | 21.6078 |
11-04-2011 | 21.5226 |
13-04-2011 | 21.7890 |
15-04-2011 | 21.5675 |
18-04-2011 | 21.3860 |
19-04-2011 | 21.4078 |
20-04-2011 | 21.7410 |
21-04-2011 | 21.7952 |
25-04-2011 | 21.8093 |
26-04-2011 | 21.6810 |
27-04-2011 | 21.7261 |
28-04-2011 | 21.5007 |
29-04-2011 | 21.4334 |
02-05-2011 | 21.1361 |
03-05-2011 | 20.7783 |
04-05-2011 | 20.6936 |
05-05-2011 | 20.4336 |
06-05-2011 | 20.7918 |
09-05-2011 | 20.7767 |
10-05-2011 | 20.7398 |
11-05-2011 | 20.8008 |
12-05-2011 | 20.5653 |
13-05-2011 | 20.7579 |
16-05-2011 | 20.6298 |
17-05-2011 | 20.4921 |
18-05-2011 | 20.4188 |
19-05-2011 | 20.4616 |
20-05-2011 | 20.6191 |
23-05-2011 | 20.3071 |
24-05-2011 | 20.3380 |
25-05-2011 | 20.2460 |
26-05-2011 | 20.3927 |
27-05-2011 | 20.6763 |
30-05-2011 | 20.7348 |
31-05-2011 | 21.0529 |
01-06-2011 | 21.1660 |
02-06-2011 | 20.9847 |
03-06-2011 | 20.8895 |
06-06-2011 | 20.9513 |
07-06-2011 | 21.0628 |
08-06-2011 | 20.9996 |
09-06-2011 | 20.9920 |
10-06-2011 | 20.9238 |
13-06-2011 | 20.9601 |
14-06-2011 | 21.0732 |
15-06-2011 | 20.9507 |
16-06-2011 | 20.7756 |
17-06-2011 | 20.6344 |
20-06-2011 | 20.2555 |
21-06-2011 | 20.3012 |
22-06-2011 | 20.2484 |
23-06-2011 | 20.3620 |
24-06-2011 | 20.8527 |
27-06-2011 | 21.0799 |
28-06-2011 | 21.1489 |
29-06-2011 | 21.3053 |
30-06-2011 | 21.4262 |
01-07-2011 | 21.4394 |
04-07-2011 | 21.4035 |
05-07-2011 | 21.3358 |
06-07-2011 | 21.4501 |
07-07-2011 | 21.7656 |
08-07-2011 | 21.5332 |
11-07-2011 | 21.4337 |
12-07-2011 | 21.0480 |
13-07-2011 | 21.3779 |
14-07-2011 | 21.4585 |
15-07-2011 | 21.4351 |
18-07-2011 | 21.3756 |
19-07-2011 | 21.4792 |
20-07-2011 | 21.2738 |
21-07-2011 | 21.1967 |
22-07-2011 | 21.5170 |
25-07-2011 | 21.6355 |
26-07-2011 | 21.3351 |
27-07-2011 | 21.2997 |
28-07-2011 | 21.1605 |
29-07-2011 | 21.1221 |
01-08-2011 | 21.1952 |
02-08-2011 | 20.9964 |
03-08-2011 | 20.8381 |
04-08-2011 | 20.5244 |
05-08-2011 | 20.3309 |
08-08-2011 | 20.0466 |
09-08-2011 | 19.8387 |
10-08-2011 | 20.0929 |
11-08-2011 | 20.0371 |
12-08-2011 | 19.8878 |
16-08-2011 | 19.8042 |
17-08-2011 | 19.8616 |
18-08-2011 | 19.4906 |
19-08-2011 | 19.1580 |
22-08-2011 | 19.3154 |
23-08-2011 | 19.5348 |
24-08-2011 | 19.2957 |
25-08-2011 | 19.1320 |
26-08-2011 | 18.7998 |
29-08-2011 | 19.3667 |
30-08-2011 | 19.6726 |
02-09-2011 | 19.8049 |
05-09-2011 | 19.7451 |
06-09-2011 | 19.8232 |
07-09-2011 | 20.0170 |
08-09-2011 | 20.0659 |
09-09-2011 | 19.8175 |
12-09-2011 | 19.4616 |
13-09-2011 | 19.4484 |
14-09-2011 | 19.6410 |
15-09-2011 | 19.8307 |
16-09-2011 | 19.8362 |
19-09-2011 | 19.6815 |
20-09-2011 | 19.9752 |
21-09-2011 | 20.0043 |
22-09-2011 | 19.3203 |
23-09-2011 | 19.1586 |
26-09-2011 | 19.0116 |
27-09-2011 | 19.4067 |
28-09-2011 | 19.3071 |
29-09-2011 | 19.4847 |
30-09-2011 | 19.3251 |
03-10-2011 | 19.0167 |
04-10-2011 | 18.7154 |
05-10-2011 | 18.6214 |
07-10-2011 | 18.9828 |
10-10-2011 | 19.2363 |
11-10-2011 | 19.2542 |
12-10-2011 | 19.6319 |
13-10-2011 | 19.5880 |
14-10-2011 | 19.7611 |
17-10-2011 | 19.6934 |
18-10-2011 | 19.4202 |
19-10-2011 | 19.7245 |
20-10-2011 | 19.6249 |
21-10-2011 | 19.5012 |
24-10-2011 | 19.6487 |
25-10-2011 | 19.9320 |
28-10-2011 | 20.4374 |
31-10-2011 | 20.4096 |
01-11-2011 | 20.1942 |
02-11-2011 | 20.2088 |
03-11-2011 | 20.2538 |
04-11-2011 | 20.3460 |
08-11-2011 | 20.3200 |
09-11-2011 | 20.0903 |
11-11-2011 | 19.9093 |
14-11-2011 | 19.8290 |
15-11-2011 | 19.5160 |
16-11-2011 | 19.3792 |
17-11-2011 | 19.0852 |
18-11-2011 | 18.9713 |
21-11-2011 | 18.5782 |
22-11-2011 | 18.6342 |
23-11-2011 | 18.2738 |
24-11-2011 | 18.4829 |
25-11-2011 | 18.3731 |
28-11-2011 | 18.7763 |
29-11-2011 | 18.6661 |
30-11-2011 | 18.7488 |
01-12-2011 | 19.0178 |
02-12-2011 | 19.4511 |
05-12-2011 | 19.4031 |
07-12-2011 | 19.3979 |
08-12-2011 | 19.0120 |
09-12-2011 | 18.7867 |
12-12-2011 | 18.4352 |
13-12-2011 | 18.5190 |
14-12-2011 | 18.4266 |
15-12-2011 | 18.3781 |
16-12-2011 | 18.0859 |
19-12-2011 | 17.8483 |
20-12-2011 | 17.5911 |
21-12-2011 | 18.0340 |
22-12-2011 | 18.1560 |
23-12-2011 | 18.0709 |
26-12-2011 | 18.2845 |
27-12-2011 | 18.1937 |
28-12-2011 | 17.9984 |
29-12-2011 | 17.8545 |
30-12-2011 | 17.8118 |
02-01-2012 | 17.7658 |
03-01-2012 | 18.1700 |
04-01-2012 | 18.1036 |
05-01-2012 | 18.1302 |
06-01-2012 | 18.1551 |
09-01-2012 | 18.1497 |
10-01-2012 | 18.5093 |
11-01-2012 | 18.5626 |
12-01-2012 | 18.4854 |
13-01-2012 | 18.5750 |
16-01-2012 | 18.5575 |
17-01-2012 | 18.8338 |
18-01-2012 | 18.7839 |
19-01-2012 | 18.9527 |
20-01-2012 | 19.0579 |
23-01-2012 | 19.0469 |
24-01-2012 | 19.3178 |
25-01-2012 | 19.4886 |
27-01-2012 | 19.6244 |
30-01-2012 | 19.2610 |
31-01-2012 | 19.6564 |
01-02-2012 | 19.7608 |
02-02-2012 | 19.8960 |
03-02-2012 | 20.0768 |
06-02-2012 | 20.1914 |
07-02-2012 | 20.0516 |
08-02-2012 | 20.1159 |
09-02-2012 | 20.3102 |
10-02-2012 | 20.2820 |
13-02-2012 | 20.3078 |
14-02-2012 | 20.3703 |
15-02-2012 | 20.7310 |
16-02-2012 | 20.7205 |
17-02-2012 | 20.8545 |
21-02-2012 | 20.9881 |
22-02-2012 | 20.5348 |
23-02-2012 | 20.4837 |
24-02-2012 | 20.3123 |
27-02-2012 | 19.9064 |
28-02-2012 | 20.2505 |
29-02-2012 | 20.3327 |
01-03-2012 | 20.1730 |
02-03-2012 | 20.2278 |
05-03-2012 | 19.9768 |
06-03-2012 | 19.8481 |
07-03-2012 | 19.8224 |
09-03-2012 | 20.1982 |
12-03-2012 | 20.2481 |
13-03-2012 | 20.4281 |
14-03-2012 | 20.5961 |
15-03-2012 | 20.3185 |
16-03-2012 | 20.1101 |
19-03-2012 | 19.9558 |
20-03-2012 | 20.0731 |
21-03-2012 | 20.3899 |
22-03-2012 | 19.9529 |
23-03-2012 | 20.1048 |
26-03-2012 | 19.8251 |
27-03-2012 | 20.0318 |
28-03-2012 | 19.8633 |
29-03-2012 | 19.8859 |
30-03-2012 | 20.3134 |
31-03-2012 | 20.3123 |
02-04-2012 | 20.4087 |
03-04-2012 | 20.5159 |
04-04-2012 | 20.4393 |
09-04-2012 | 20.1457 |
10-04-2012 | 20.1430 |
11-04-2012 | 20.0726 |
12-04-2012 | 20.2100 |
13-04-2012 | 20.0358 |
16-04-2012 | 20.0899 |
17-04-2012 | 20.2765 |
18-04-2012 | 20.3489 |
19-04-2012 | 20.4420 |
20-04-2012 | 20.3036 |
23-04-2012 | 19.9991 |
24-04-2012 | 20.0260 |
25-04-2012 | 19.9734 |
26-04-2012 | 19.9287 |
27-04-2012 | 19.8769 |
30-04-2012 | 20.0624 |
02-05-2012 | 20.0136 |
03-05-2012 | 19.8537 |
04-05-2012 | 19.5664 |
07-05-2012 | 19.6528 |
08-05-2012 | 19.2666 |
09-05-2012 | 19.1740 |
10-05-2012 | 19.1762 |
11-05-2012 | 19.0256 |
14-05-2012 | 18.9731 |
15-05-2012 | 19.0923 |
16-05-2012 | 18.8062 |
17-05-2012 | 18.8929 |
18-05-2012 | 18.9514 |
21-05-2012 | 18.9886 |
22-05-2012 | 18.8346 |
23-05-2012 | 18.7481 |
24-05-2012 | 19.0202 |
25-05-2012 | 19.0391 |
28-05-2012 | 19.2294 |
29-05-2012 | 19.2103 |
30-05-2012 | 19.0689 |
31-05-2012 | 19.0713 |
01-06-2012 | 18.7962 |
04-06-2012 | 18.7749 |
05-06-2012 | 18.8115 |
06-06-2012 | 19.2475 |
07-06-2012 | 19.4676 |
08-06-2012 | 19.5406 |
11-06-2012 | 19.5007 |
12-06-2012 | 19.6945 |
13-06-2012 | 19.7135 |
14-06-2012 | 19.4665 |
15-06-2012 | 19.7041 |
18-06-2012 | 19.4329 |
19-06-2012 | 19.5488 |
20-06-2012 | 19.6738 |
21-06-2012 | 19.8784 |
22-06-2012 | 19.8356 |
25-06-2012 | 19.7271 |
26-06-2012 | 19.7788 |
27-06-2012 | 19.8687 |
28-06-2012 | 19.8895 |
29-06-2012 | 20.3057 |
02-07-2012 | 20.3477 |
03-07-2012 | 20.3859 |
04-07-2012 | 20.4519 |
05-07-2012 | 20.5615 |
06-07-2012 | 20.5281 |
09-07-2012 | 20.3586 |
10-07-2012 | 20.5714 |
11-07-2012 | 20.4601 |
12-07-2012 | 20.2384 |
13-07-2012 | 20.2029 |
16-07-2012 | 20.1344 |
17-07-2012 | 20.1087 |
18-07-2012 | 20.1774 |
19-07-2012 | 20.2670 |
20-07-2012 | 20.1424 |
23-07-2012 | 19.8323 |
24-07-2012 | 19.9205 |
25-07-2012 | 19.8761 |
26-07-2012 | 19.6227 |
27-07-2012 | 19.7524 |
30-07-2012 | 20.0739 |
31-07-2012 | 20.1468 |
01-08-2012 | 20.1925 |
02-08-2012 | 20.1443 |
03-08-2012 | 20.0952 |
06-08-2012 | 20.2911 |
07-08-2012 | 20.4452 |
08-08-2012 | 20.4494 |
09-08-2012 | 20.3991 |
10-08-2012 | 20.3962 |
13-08-2012 | 20.4917 |
14-08-2012 | 20.6041 |
16-08-2012 | 20.5570 |
17-08-2012 | 20.5907 |
21-08-2012 | 20.7564 |
22-08-2012 | 20.7527 |
23-08-2012 | 20.7467 |
24-08-2012 | 20.6472 |
27-08-2012 | 20.5453 |
28-08-2012 | 20.4133 |
29-08-2012 | 20.2576 |
30-08-2012 | 20.3591 |
31-08-2012 | 20.2298 |
03-09-2012 | 20.2318 |
04-09-2012 | 20.3249 |
05-09-2012 | 20.1743 |
06-09-2012 | 20.2433 |
07-09-2012 | 20.5990 |
10-09-2012 | 20.7068 |
11-09-2012 | 20.7609 |
12-09-2012 | 20.9243 |
13-09-2012 | 20.9437 |
14-09-2012 | 21.3383 |
17-09-2012 | 21.4423 |
18-09-2012 | 21.4746 |
20-09-2012 | 21.3159 |
21-09-2012 | 21.7184 |
24-09-2012 | 21.6316 |
25-09-2012 | 21.6644 |
26-09-2012 | 21.6102 |
27-09-2012 | 21.6343 |
28-09-2012 | 21.8751 |
01-10-2012 | 21.9504 |
03-10-2012 | 22.0227 |
04-10-2012 | 22.2162 |
05-10-2012 | 22.0342 |
08-10-2012 | 21.8009 |
09-10-2012 | 21.9232 |
10-10-2012 | 21.6949 |
11-10-2012 | 21.9190 |
12-10-2012 | 21.8749 |
15-10-2012 | 21.8822 |
16-10-2012 | 21.6661 |
17-10-2012 | 21.7330 |
18-10-2012 | 21.9695 |
19-10-2012 | 21.8119 |
22-10-2012 | 21.9255 |
23-10-2012 | 21.9276 |
25-10-2012 | 22.0056 |
26-10-2012 | 21.8558 |
29-10-2012 | 21.8186 |
30-10-2012 | 21.5353 |
31-10-2012 | 21.7113 |
01-11-2012 | 21.8529 |
02-11-2012 | 22.0756 |
05-11-2012 | 22.0548 |
06-11-2012 | 22.0989 |
07-11-2012 | 22.2896 |
08-11-2012 | 22.2260 |
09-11-2012 | 22.0221 |
12-11-2012 | 22.0602 |
15-11-2012 | 21.9511 |
16-11-2012 | 21.7217 |
19-11-2012 | 21.6781 |
20-11-2012 | 21.6498 |
21-11-2012 | 21.8215 |
22-11-2012 | 21.9078 |
23-11-2012 | 21.8992 |
26-11-2012 | 22.0577 |
27-11-2012 | 22.3977 |
29-11-2012 | 22.7775 |
30-11-2012 | 22.9572 |
03-12-2012 | 22.9561 |
04-12-2012 | 23.0145 |
05-12-2012 | 23.0818 |
06-12-2012 | 23.2331 |
07-12-2012 | 23.1676 |
10-12-2012 | 23.1833 |
11-12-2012 | 23.1294 |
12-12-2012 | 23.1025 |
13-12-2012 | 22.9705 |
14-12-2012 | 23.1710 |
17-12-2012 | 23.1902 |
18-12-2012 | 23.3700 |
19-12-2012 | 23.4934 |
20-12-2012 | 23.4673 |
21-12-2012 | 23.1242 |
24-12-2012 | 23.1843 |
26-12-2012 | 23.3796 |
27-12-2012 | 23.2634 |
28-12-2012 | 23.3820 |
31-12-2012 | 23.3693 |
01-01-2013 | 23.5981 |
02-01-2013 | 23.7979 |
03-01-2013 | 23.8438 |
04-01-2013 | 23.8225 |
07-01-2013 | 23.7662 |
08-01-2013 | 23.7827 |
09-01-2013 | 23.7618 |
10-01-2013 | 23.7225 |
11-01-2013 | 23.5288 |
14-01-2013 | 23.7521 |
15-01-2013 | 23.9003 |
16-01-2013 | 23.6232 |
17-01-2013 | 23.7163 |
18-01-2013 | 23.8035 |
21-01-2013 | 23.8165 |
22-01-2013 | 23.6942 |
23-01-2013 | 23.7077 |
24-01-2013 | 23.4004 |
25-01-2013 | 23.6638 |
28-01-2013 | 23.6680 |
29-01-2013 | 23.5266 |
30-01-2013 | 23.5287 |
31-01-2013 | 23.4844 |
01-02-2013 | 23.4053 |
04-02-2013 | 23.2700 |
05-02-2013 | 23.1319 |
06-02-2013 | 23.1370 |
07-02-2013 | 23.0051 |
08-02-2013 | 22.8520 |
11-02-2013 | 22.8262 |
12-02-2013 | 22.9578 |
13-02-2013 | 22.9980 |
14-02-2013 | 22.8174 |
15-02-2013 | 22.8015 |
18-02-2013 | 22.8300 |
19-02-2013 | 23.0112 |
20-02-2013 | 23.0146 |
21-02-2013 | 22.6521 |
22-02-2013 | 22.6916 |
25-02-2013 | 22.6313 |
26-02-2013 | 22.3205 |
27-02-2013 | 22.4906 |
28-02-2013 | 22.1166 |
01-03-2013 | 22.2000 |
04-03-2013 | 22.0951 |
05-03-2013 | 22.4182 |
06-03-2013 | 22.5991 |
07-03-2013 | 22.7485 |
08-03-2013 | 23.0089 |
11-03-2013 | 23.0245 |
12-03-2013 | 22.8898 |
13-03-2013 | 22.5853 |
14-03-2013 | 22.7757 |
15-03-2013 | 22.6298 |
18-03-2013 | 22.5099 |
19-03-2013 | 22.1082 |
20-03-2013 | 21.7876 |
21-03-2013 | 21.6718 |
22-03-2013 | 21.6446 |
25-03-2013 | 21.6120 |
26-03-2013 | 21.6447 |
28-03-2013 | 21.8649 |
31-03-2013 | 21.8614 |
01-04-2013 | 21.9257 |
02-04-2013 | 22.1255 |
03-04-2013 | 21.8786 |
04-04-2013 | 21.5150 |
05-04-2013 | 21.4419 |
08-04-2013 | 21.4160 |
09-04-2013 | 21.2197 |
10-04-2013 | 21.3957 |
11-04-2013 | 21.5396 |
12-04-2013 | 21.3103 |
15-04-2013 | 21.4550 |
16-04-2013 | 21.8523 |
17-04-2013 | 21.8515 |
18-04-2013 | 22.1336 |
22-04-2013 | 22.3501 |
23-04-2013 | 22.3442 |
25-04-2013 | 22.5498 |
26-04-2013 | 22.4479 |
29-04-2013 | 22.6042 |
30-04-2013 | 22.6782 |
02-05-2013 | 22.9335 |
03-05-2013 | 22.7151 |
06-05-2013 | 22.8129 |
07-05-2013 | 23.0471 |
08-05-2013 | 23.0939 |
09-05-2013 | 23.0072 |
10-05-2013 | 23.1641 |
13-05-2013 | 22.8359 |
14-05-2013 | 22.9096 |
15-05-2013 | 23.4402 |
16-05-2013 | 23.5291 |
17-05-2013 | 23.5746 |
20-05-2013 | 23.4378 |
21-05-2013 | 23.2705 |
22-05-2013 | 23.2204 |
23-05-2013 | 22.8149 |
24-05-2013 | 22.9021 |
27-05-2013 | 23.1961 |
28-05-2013 | 23.3031 |
29-05-2013 | 23.2454 |
30-05-2013 | 23.3460 |
31-05-2013 | 22.8993 |
03-06-2013 | 22.7696 |
04-06-2013 | 22.7854 |
05-06-2013 | 22.8138 |
06-06-2013 | 22.7811 |
07-06-2013 | 22.6692 |
10-06-2013 | 22.5782 |
11-06-2013 | 22.2289 |
12-06-2013 | 22.1475 |
13-06-2013 | 21.9015 |
14-06-2013 | 22.2959 |
17-06-2013 | 22.4402 |
18-06-2013 | 22.3333 |
19-06-2013 | 22.3809 |
20-06-2013 | 21.7790 |
21-06-2013 | 21.8202 |
24-06-2013 | 21.4675 |
25-06-2013 | 21.5144 |
26-06-2013 | 21.4427 |
27-06-2013 | 21.7310 |
28-06-2013 | 22.2455 |
01-07-2013 | 22.4872 |
02-07-2013 | 22.3663 |
03-07-2013 | 22.0607 |
04-07-2013 | 22.3129 |
05-07-2013 | 22.3480 |
08-07-2013 | 22.1767 |
09-07-2013 | 22.3383 |
10-07-2013 | 22.2399 |
11-07-2013 | 22.6031 |
12-07-2013 | 22.8292 |
15-07-2013 | 22.9607 |
16-07-2013 | 22.7039 |
17-07-2013 | 22.6243 |
18-07-2013 | 22.8717 |
19-07-2013 | 22.8349 |
22-07-2013 | 22.8390 |
23-07-2013 | 22.9411 |
24-07-2013 | 22.6254 |
25-07-2013 | 22.3940 |
26-07-2013 | 22.3200 |
29-07-2013 | 22.1476 |
30-07-2013 | 21.8097 |
31-07-2013 | 21.7689 |
01-08-2013 | 21.6781 |
02-08-2013 | 21.5542 |
05-08-2013 | 21.5920 |
06-08-2013 | 21.0323 |
07-08-2013 | 20.8973 |
08-08-2013 | 21.0764 |
12-08-2013 | 21.3293 |
13-08-2013 | 21.6700 |
14-08-2013 | 21.8105 |
16-08-2013 | 20.9950 |
19-08-2013 | 20.6270 |
20-08-2013 | 20.5061 |
21-08-2013 | 20.1610 |
22-08-2013 | 20.4608 |
23-08-2013 | 20.6743 |
26-08-2013 | 20.7410 |
27-08-2013 | 20.0705 |
28-08-2013 | 19.9519 |
29-08-2013 | 20.4306 |
30-08-2013 | 20.6939 |
02-09-2013 | 20.9931 |
03-09-2013 | 20.3065 |
04-09-2013 | 20.6798 |
05-09-2013 | 21.1076 |
06-09-2013 | 21.4170 |
10-09-2013 | 22.0994 |
11-09-2013 | 22.2031 |
12-09-2013 | 21.9818 |
13-09-2013 | 21.9367 |
16-09-2013 | 21.9522 |
17-09-2013 | 21.9616 |
18-09-2013 | 22.1531 |
19-09-2013 | 22.8430 |
20-09-2013 | 22.5305 |
23-09-2013 | 22.1546 |
24-09-2013 | 22.1632 |
25-09-2013 | 22.1324 |
26-09-2013 | 22.1684 |
27-09-2013 | 22.1067 |
30-09-2013 | 21.7756 |
01-10-2013 | 21.9363 |
03-10-2013 | 22.3879 |
04-10-2013 | 22.4008 |
07-10-2013 | 22.4202 |
08-10-2013 | 22.5240 |
09-10-2013 | 22.8151 |
10-10-2013 | 22.8971 |
11-10-2013 | 23.1091 |
14-10-2013 | 23.1864 |
15-10-2013 | 23.0597 |
17-10-2013 | 22.8998 |
18-10-2013 | 23.4045 |
21-10-2013 | 23.4725 |
22-10-2013 | 23.4531 |
23-10-2013 | 23.3344 |
24-10-2013 | 23.2884 |
25-10-2013 | 23.2315 |
28-10-2013 | 23.0543 |
29-10-2013 | 23.4468 |
30-10-2013 | 23.5767 |
31-10-2013 | 23.6943 |
01-11-2013 | 23.7413 |
05-11-2013 | 23.6065 |
06-11-2013 | 23.5209 |
07-11-2013 | 23.3990 |
08-11-2013 | 23.2485 |
11-11-2013 | 23.0433 |
12-11-2013 | 22.8767 |
13-11-2013 | 22.7759 |
14-11-2013 | 23.0585 |
18-11-2013 | 23.4557 |
19-11-2013 | 23.4979 |
20-11-2013 | 23.2152 |
21-11-2013 | 22.7995 |
22-11-2013 | 22.8078 |
25-11-2013 | 23.1806 |
26-11-2013 | 23.0043 |
27-11-2013 | 23.0328 |
28-11-2013 | 23.1616 |
29-11-2013 | 23.4137 |
02-12-2013 | 23.5790 |
03-12-2013 | 23.5294 |
04-12-2013 | 23.4095 |
05-12-2013 | 23.6326 |
06-12-2013 | 23.7157 |
09-12-2013 | 24.0594 |
10-12-2013 | 23.9394 |
11-12-2013 | 23.8556 |
12-12-2013 | 23.6085 |
13-12-2013 | 23.3828 |
16-12-2013 | 23.4035 |
17-12-2013 | 23.4252 |
18-12-2013 | 23.7117 |
19-12-2013 | 23.5898 |
20-12-2013 | 23.9374 |
23-12-2013 | 23.9367 |
24-12-2013 | 23.9033 |
26-12-2013 | 23.9408 |
27-12-2013 | 24.0529 |
30-12-2013 | 23.9661 |
31-12-2013 | 24.0088 |
01-01-2014 | 23.9983 |
02-01-2014 | 23.6918 |
03-01-2014 | 23.7333 |
06-01-2014 | 23.7225 |
07-01-2014 | 23.6470 |
08-01-2014 | 23.6307 |
09-01-2014 | 23.5852 |
10-01-2014 | 23.5901 |
13-01-2014 | 23.8628 |
14-01-2014 | 23.8001 |
15-01-2014 | 24.0089 |
16-01-2014 | 23.9212 |
17-01-2014 | 23.6777 |
20-01-2014 | 23.8740 |
21-01-2014 | 23.9414 |
22-01-2014 | 24.0526 |
23-01-2014 | 24.0573 |
24-01-2014 | 23.7681 |
27-01-2014 | 23.2388 |
28-01-2014 | 23.1459 |
29-01-2014 | 23.1533 |
30-01-2014 | 22.9905 |
31-01-2014 | 23.0990 |
03-02-2014 | 22.8487 |
04-02-2014 | 22.8686 |
05-02-2014 | 22.9125 |
06-02-2014 | 22.9363 |
07-02-2014 | 23.0376 |
10-02-2014 | 22.9716 |
11-02-2014 | 22.9895 |
12-02-2014 | 23.0528 |
13-02-2014 | 22.8112 |
14-02-2014 | 22.9926 |
17-02-2014 | 23.0524 |
18-02-2014 | 23.2633 |
19-02-2014 | 23.3871 |
20-02-2014 | 23.1697 |
21-02-2014 | 23.4200 |
24-02-2014 | 23.5068 |
25-02-2014 | 23.5519 |
26-02-2014 | 23.6747 |
28-02-2014 | 23.8212 |
03-03-2014 | 23.6371 |
04-03-2014 | 23.8842 |
05-03-2014 | 24.0125 |
06-03-2014 | 24.2830 |
07-03-2014 | 24.6590 |
10-03-2014 | 24.6890 |
11-03-2014 | 24.5979 |
12-03-2014 | 24.6507 |
13-03-2014 | 24.5471 |
14-03-2014 | 24.5532 |
18-03-2014 | 24.5946 |
19-03-2014 | 24.6222 |
20-03-2014 | 24.5174 |
21-03-2014 | 24.5291 |
24-03-2014 | 24.8278 |
25-03-2014 | 24.8511 |
26-03-2014 | 24.8549 |
27-03-2014 | 25.0048 |
28-03-2014 | 25.2156 |
31-03-2014 | 25.2684 |
01-04-2014 | 25.3133 |
02-04-2014 | 25.4989 |
03-04-2014 | 25.3901 |
04-04-2014 | 25.2892 |
07-04-2014 | 25.2726 |
09-04-2014 | 25.6456 |
10-04-2014 | 25.6293 |
11-04-2014 | 25.5573 |
15-04-2014 | 25.4035 |
16-04-2014 | 25.1793 |
17-04-2014 | 25.5327 |
21-04-2014 | 25.7293 |
22-04-2014 | 25.7762 |
23-04-2014 | 25.8770 |
25-04-2014 | 25.6962 |
28-04-2014 | 25.6219 |
29-04-2014 | 25.4617 |
30-04-2014 | 25.3585 |
02-05-2014 | 25.3452 |
05-05-2014 | 25.3669 |
06-05-2014 | 25.4496 |
07-05-2014 | 25.2814 |
08-05-2014 | 25.3098 |
09-05-2014 | 26.0043 |
12-05-2014 | 26.5287 |
13-05-2014 | 26.9554 |
14-05-2014 | 26.9515 |
15-05-2014 | 26.9547 |
16-05-2014 | 27.4251 |
19-05-2014 | 27.7321 |
20-05-2014 | 27.7724 |
21-05-2014 | 27.6397 |
22-05-2014 | 27.8956 |
23-05-2014 | 28.2805 |
26-05-2014 | 28.2819 |
27-05-2014 | 28.1452 |
28-05-2014 | 28.2028 |
29-05-2014 | 27.9576 |
30-05-2014 | 27.9047 |
02-06-2014 | 28.4103 |
03-06-2014 | 28.7154 |
04-06-2014 | 28.7644 |
05-06-2014 | 29.1013 |
06-06-2014 | 29.4884 |
09-06-2014 | 29.8356 |
10-06-2014 | 29.8200 |
11-06-2014 | 29.6631 |
12-06-2014 | 29.7980 |
13-06-2014 | 29.2854 |
16-06-2014 | 29.2422 |
17-06-2014 | 29.6735 |
18-06-2014 | 29.3668 |
19-06-2014 | 29.2170 |
20-06-2014 | 29.1164 |
23-06-2014 | 29.1601 |
24-06-2014 | 29.5128 |
25-06-2014 | 29.5435 |
26-06-2014 | 29.3749 |
27-06-2014 | 29.4448 |
30-06-2014 | 29.8686 |
01-07-2014 | 29.9937 |
02-07-2014 | 30.3669 |
03-07-2014 | 30.3948 |
04-07-2014 | 30.5216 |
07-07-2014 | 30.5621 |
08-07-2014 | 29.8307 |
09-07-2014 | 29.6003 |
10-07-2014 | 29.5066 |
11-07-2014 | 29.0354 |
14-07-2014 | 29.0676 |
15-07-2014 | 29.4656 |
16-07-2014 | 29.8361 |
17-07-2014 | 29.9791 |
18-07-2014 | 30.0297 |
21-07-2014 | 30.0914 |
22-07-2014 | 30.2664 |
23-07-2014 | 30.3080 |
24-07-2014 | 30.3922 |
25-07-2014 | 30.2098 |
28-07-2014 | 30.0470 |
30-07-2014 | 30.1962 |
31-07-2014 | 30.0052 |
01-08-2014 | 29.6083 |
04-08-2014 | 29.9262 |
05-08-2014 | 30.1616 |
06-08-2014 | 29.8971 |
07-08-2014 | 29.8366 |
08-08-2014 | 29.4183 |
11-08-2014 | 29.6390 |
12-08-2014 | 29.9818 |
13-08-2014 | 29.8890 |
14-08-2014 | 30.3093 |
18-08-2014 | 30.8144 |
19-08-2014 | 31.0422 |
20-08-2014 | 30.9694 |
21-08-2014 | 31.1134 |
22-08-2014 | 31.2437 |
25-08-2014 | 31.1626 |
26-08-2014 | 31.1796 |
27-08-2014 | 31.3176 |
28-08-2014 | 31.3779 |
01-09-2014 | 31.7305 |
02-09-2014 | 31.9512 |
03-09-2014 | 32.1735 |
04-09-2014 | 32.2122 |
05-09-2014 | 32.2086 |
08-09-2014 | 32.5470 |
09-09-2014 | 32.5139 |
10-09-2014 | 32.3425 |
11-09-2014 | 32.3717 |
12-09-2014 | 32.4430 |
15-09-2014 | 32.2823 |
16-09-2014 | 31.6581 |
17-09-2014 | 31.7781 |
18-09-2014 | 32.3267 |
19-09-2014 | 32.3120 |
22-09-2014 | 32.4106 |
23-09-2014 | 31.9106 |
24-09-2014 | 31.7488 |
25-09-2014 | 31.3231 |
26-09-2014 | 31.6507 |
29-09-2014 | 31.7279 |
30-09-2014 | 31.7135 |
01-10-2014 | 31.6424 |
07-10-2014 | 31.3319 |
08-10-2014 | 31.3085 |
09-10-2014 | 31.6945 |
10-10-2014 | 31.3121 |
13-10-2014 | 31.4662 |
14-10-2014 | 31.4172 |
16-10-2014 | 30.9373 |
17-10-2014 | 31.1042 |
20-10-2014 | 31.6408 |
21-10-2014 | 31.8558 |
22-10-2014 | 32.1159 |
27-10-2014 | 32.1624 |
28-10-2014 | 32.3177 |
29-10-2014 | 32.6253 |
30-10-2014 | 32.9248 |
31-10-2014 | 33.5171 |
03-11-2014 | 33.6118 |
05-11-2014 | 33.8387 |
07-11-2014 | 33.9105 |
10-11-2014 | 33.8767 |
11-11-2014 | 34.0401 |
12-11-2014 | 34.2949 |
13-11-2014 | 34.1655 |
14-11-2014 | 34.3354 |
17-11-2014 | 34.5016 |
18-11-2014 | 34.5205 |
19-11-2014 | 34.3218 |
20-11-2014 | 34.2799 |
21-11-2014 | 34.5052 |
24-11-2014 | 34.6839 |
25-11-2014 | 34.2774 |
26-11-2014 | 34.3081 |
27-11-2014 | 34.4184 |
28-11-2014 | 34.8138 |
01-12-2014 | 34.8872 |
02-12-2014 | 34.9148 |
03-12-2014 | 35.1699 |
04-12-2014 | 35.3565 |
05-12-2014 | 35.1411 |
08-12-2014 | 34.6283 |
09-12-2014 | 34.2232 |
10-12-2014 | 34.4003 |
11-12-2014 | 34.1521 |
12-12-2014 | 33.9153 |
15-12-2014 | 33.6957 |
16-12-2014 | 33.1478 |
17-12-2014 | 32.9096 |
18-12-2014 | 33.6346 |
19-12-2014 | 33.8594 |
22-12-2014 | 34.2252 |
23-12-2014 | 34.0342 |
24-12-2014 | 33.8247 |
26-12-2014 | 33.8852 |
29-12-2014 | 34.0931 |
30-12-2014 | 34.2030 |
31-12-2014 | 34.4313 |
01-01-2015 | 34.4578 |
02-01-2015 | 34.8615 |
05-01-2015 | 34.9676 |
06-01-2015 | 33.9784 |
07-01-2015 | 33.9822 |
08-01-2015 | 34.4876 |
09-01-2015 | 34.7199 |
12-01-2015 | 34.9146 |
13-01-2015 | 34.9071 |
14-01-2015 | 34.9163 |
15-01-2015 | 35.5964 |
16-01-2015 | 35.6190 |
19-01-2015 | 35.8724 |
20-01-2015 | 36.3808 |
21-01-2015 | 36.4868 |
22-01-2015 | 36.7425 |
23-01-2015 | 37.0414 |
27-01-2015 | 37.4754 |
28-01-2015 | 37.5366 |
29-01-2015 | 37.7148 |
30-01-2015 | 37.2040 |
02-02-2015 | 37.2593 |
03-02-2015 | 37.0900 |
04-02-2015 | 36.8357 |
05-02-2015 | 36.7717 |
06-02-2015 | 36.4083 |
09-02-2015 | 35.8838 |
10-02-2015 | 36.2104 |
11-02-2015 | 36.6124 |
12-02-2015 | 37.0382 |
13-02-2015 | 37.4349 |
16-02-2015 | 37.2331 |
18-02-2015 | 37.4858 |
19-02-2015 | 37.5339 |
20-02-2015 | 37.4217 |
23-02-2015 | 37.0247 |
24-02-2015 | 37.0332 |
25-02-2015 | 37.0703 |
26-02-2015 | 36.6175 |
27-02-2015 | 37.3684 |
28-02-2015 | 37.7640 |
02-03-2015 | 38.3889 |
03-03-2015 | 38.4711 |
04-03-2015 | 38.0962 |
05-03-2015 | 38.2688 |
09-03-2015 | 37.5297 |
10-03-2015 | 37.3863 |
11-03-2015 | 37.2297 |
12-03-2015 | 37.5609 |
13-03-2015 | 36.9999 |
16-03-2015 | 36.9880 |
17-03-2015 | 37.4579 |
18-03-2015 | 37.4210 |
19-03-2015 | 37.1707 |
20-03-2015 | 36.8137 |
23-03-2015 | 36.5961 |
24-03-2015 | 36.5025 |
25-03-2015 | 36.4962 |
26-03-2015 | 36.0001 |
27-03-2015 | 36.2161 |
30-03-2015 | 36.8168 |
31-03-2015 | 36.8731 |
01-04-2015 | 37.2308 |
06-04-2015 | 37.5251 |
07-04-2015 | 37.5391 |
08-04-2015 | 37.8320 |
09-04-2015 | 38.0281 |
10-04-2015 | 37.9437 |
13-04-2015 | 37.9654 |
15-04-2015 | 37.6338 |
16-04-2015 | 37.2868 |
17-04-2015 | 36.5359 |
20-04-2015 | 35.8921 |
21-04-2015 | 35.6534 |
22-04-2015 | 35.8231 |
23-04-2015 | 35.8408 |
24-04-2015 | 35.3016 |
27-04-2015 | 34.8439 |
28-04-2015 | 35.3726 |
29-04-2015 | 35.4834 |
30-04-2015 | 35.5030 |
04-05-2015 | 35.9623 |
05-05-2015 | 35.9897 |
06-05-2015 | 34.8595 |
07-05-2015 | 34.3869 |
08-05-2015 | 35.0062 |
11-05-2015 | 35.5895 |
12-05-2015 | 34.8029 |
13-05-2015 | 35.3786 |
14-05-2015 | 35.4488 |
15-05-2015 | 35.6941 |
18-05-2015 | 36.1051 |
19-05-2015 | 36.1464 |
20-05-2015 | 36.3245 |
21-05-2015 | 36.3997 |
22-05-2015 | 36.4929 |
25-05-2015 | 36.3619 |
26-05-2015 | 36.3135 |
27-05-2015 | 36.3090 |
28-05-2015 | 36.2904 |
29-05-2015 | 36.8127 |
01-06-2015 | 36.7444 |
02-06-2015 | 35.9359 |
03-06-2015 | 35.5277 |
04-06-2015 | 35.6371 |
05-06-2015 | 35.6210 |
08-06-2015 | 35.2191 |
09-06-2015 | 35.1592 |
10-06-2015 | 35.5881 |
11-06-2015 | 34.9731 |
12-06-2015 | 34.9826 |
15-06-2015 | 35.0926 |
16-06-2015 | 35.2274 |
17-06-2015 | 35.5379 |
18-06-2015 | 35.8216 |
19-06-2015 | 35.9707 |
22-06-2015 | 36.5565 |
23-06-2015 | 36.5991 |
24-06-2015 | 36.5255 |
25-06-2015 | 36.6409 |
26-06-2015 | 36.7570 |
29-06-2015 | 36.3673 |
30-06-2015 | 36.6507 |
01-07-2015 | 37.0977 |
02-07-2015 | 37.1090 |
03-07-2015 | 37.1924 |
06-07-2015 | 37.3667 |
07-07-2015 | 37.4210 |
08-07-2015 | 36.8306 |
09-07-2015 | 36.6952 |
10-07-2015 | 36.9189 |
13-07-2015 | 37.2890 |
14-07-2015 | 37.3471 |
15-07-2015 | 37.5212 |
16-07-2015 | 37.9633 |
17-07-2015 | 38.1318 |
20-07-2015 | 38.1629 |
21-07-2015 | 37.7958 |
22-07-2015 | 38.1136 |
23-07-2015 | 38.0417 |
24-07-2015 | 37.8246 |
27-07-2015 | 37.1819 |
28-07-2015 | 37.2376 |
29-07-2015 | 37.6126 |
30-07-2015 | 37.7273 |
31-07-2015 | 38.1029 |
03-08-2015 | 38.0968 |
04-08-2015 | 38.1031 |
05-08-2015 | 38.3413 |
06-08-2015 | 38.4904 |
07-08-2015 | 38.4724 |
10-08-2015 | 38.3126 |
11-08-2015 | 38.1130 |
12-08-2015 | 37.5165 |
13-08-2015 | 37.6279 |
14-08-2015 | 38.2497 |
17-08-2015 | 38.0723 |
18-08-2015 | 38.2043 |
19-08-2015 | 38.2780 |
20-08-2015 | 37.6297 |
21-08-2015 | 37.2957 |
24-08-2015 | 34.9781 |
25-08-2015 | 35.4455 |
26-08-2015 | 35.1311 |
27-08-2015 | 35.7559 |
28-08-2015 | 35.9645 |
31-08-2015 | 35.8367 |
01-09-2015 | 35.0626 |
02-09-2015 | 34.8200 |
03-09-2015 | 35.2680 |
04-09-2015 | 34.5526 |
07-09-2015 | 33.9189 |
08-09-2015 | 34.3699 |
09-09-2015 | 35.0171 |
10-09-2015 | 35.0014 |
11-09-2015 | 35.0558 |
14-09-2015 | 35.4610 |
15-09-2015 | 35.2627 |
16-09-2015 | 35.3872 |
18-09-2015 | 35.7283 |
21-09-2015 | 35.8814 |
22-09-2015 | 35.1884 |
23-09-2015 | 35.3339 |
24-09-2015 | 35.3930 |
28-09-2015 | 35.0463 |
29-09-2015 | 35.2174 |
30-09-2015 | 35.6183 |
01-10-2015 | 35.7105 |
05-10-2015 | 36.3936 |
06-10-2015 | 36.4031 |
07-10-2015 | 36.2662 |
08-10-2015 | 36.1215 |
09-10-2015 | 36.1947 |
12-10-2015 | 36.0194 |
13-10-2015 | 35.9621 |
14-10-2015 | 35.9124 |
15-10-2015 | 36.2981 |
16-10-2015 | 36.5940 |
19-10-2015 | 36.7065 |
20-10-2015 | 36.8321 |
21-10-2015 | 36.7109 |
23-10-2015 | 36.7343 |
26-10-2015 | 36.5248 |
27-10-2015 | 36.5470 |
28-10-2015 | 36.2540 |
29-10-2015 | 36.0493 |
30-10-2015 | 35.9013 |
02-11-2015 | 35.8997 |
03-11-2015 | 35.9805 |
04-11-2015 | 35.9581 |
05-11-2015 | 35.5813 |
06-11-2015 | 35.6188 |
09-11-2015 | 35.5890 |
10-11-2015 | 35.0934 |
13-11-2015 | 34.9797 |
16-11-2015 | 35.0268 |
17-11-2015 | 35.0983 |
18-11-2015 | 34.7067 |
19-11-2015 | 35.2110 |
20-11-2015 | 35.3669 |
23-11-2015 | 35.3712 |
24-11-2015 | 35.2224 |
26-11-2015 | 35.3886 |
27-11-2015 | 35.6314 |
30-11-2015 | 35.6579 |
01-12-2015 | 35.6935 |
02-12-2015 | 35.5427 |
03-12-2015 | 35.3594 |
04-12-2015 | 35.1046 |
07-12-2015 | 35.1028 |
08-12-2015 | 34.8476 |
09-12-2015 | 34.3179 |
10-12-2015 | 34.5578 |
11-12-2015 | 34.1268 |
14-12-2015 | 34.2104 |
15-12-2015 | 34.4513 |
16-12-2015 | 34.6227 |
17-12-2015 | 35.0347 |
18-12-2015 | 34.7573 |
21-12-2015 | 34.9952 |
22-12-2015 | 34.8354 |
23-12-2015 | 35.0678 |
24-12-2015 | 35.0942 |
28-12-2015 | 35.3758 |
29-12-2015 | 35.4480 |
30-12-2015 | 35.3169 |
31-12-2015 | 35.4267 |
01-01-2016 | 35.5998 |
04-01-2016 | 34.9127 |
05-01-2016 | 34.8477 |
06-01-2016 | 34.7027 |
07-01-2016 | 33.8498 |
08-01-2016 | 34.0816 |
11-01-2016 | 33.8609 |
12-01-2016 | 33.6098 |
13-01-2016 | 33.7029 |
14-01-2016 | 33.4691 |
15-01-2016 | 32.9671 |
18-01-2016 | 32.4104 |
19-01-2016 | 32.8193 |
20-01-2016 | 32.2051 |
21-01-2016 | 32.1899 |
22-01-2016 | 32.8880 |
25-01-2016 | 32.9768 |
27-01-2016 | 33.0011 |
28-01-2016 | 32.9182 |
29-01-2016 | 33.5228 |
01-02-2016 | 33.6146 |
02-02-2016 | 33.1592 |
03-02-2016 | 32.7390 |
04-02-2016 | 32.8592 |
05-02-2016 | 33.2858 |
08-02-2016 | 32.9699 |
09-02-2016 | 32.4413 |
10-02-2016 | 32.0871 |
11-02-2016 | 31.0006 |
12-02-2016 | 30.9260 |
15-02-2016 | 31.8684 |
16-02-2016 | 31.2711 |
17-02-2016 | 31.5035 |
18-02-2016 | 31.8343 |
19-02-2016 | 31.7637 |
22-02-2016 | 31.9314 |
23-02-2016 | 31.3999 |
24-02-2016 | 31.0837 |
25-02-2016 | 30.6750 |
26-02-2016 | 30.9000 |
29-02-2016 | 30.7568 |
01-03-2016 | 31.8732 |
02-03-2016 | 32.5980 |
03-03-2016 | 32.9701 |
04-03-2016 | 33.0212 |
08-03-2016 | 32.9679 |
09-03-2016 | 33.2178 |
10-03-2016 | 33.0069 |
11-03-2016 | 33.1720 |
14-03-2016 | 33.3073 |
15-03-2016 | 33.0914 |
16-03-2016 | 33.1442 |
17-03-2016 | 33.2159 |
18-03-2016 | 33.5768 |
21-03-2016 | 34.0951 |
22-03-2016 | 34.1581 |
23-03-2016 | 34.1559 |
28-03-2016 | 33.6756 |
29-03-2016 | 33.7089 |
30-03-2016 | 34.2976 |
31-03-2016 | 34.5245 |
01-04-2016 | 34.4117 |
04-04-2016 | 34.5516 |
05-04-2016 | 33.9496 |
06-04-2016 | 34.0637 |
07-04-2016 | 33.8163 |
08-04-2016 | 33.9181 |
11-04-2016 | 34.3320 |
12-04-2016 | 34.5497 |
13-04-2016 | 35.0630 |
18-04-2016 | 35.5275 |
20-04-2016 | 35.4929 |
21-04-2016 | 35.4855 |
22-04-2016 | 35.5054 |
25-04-2016 | 35.3726 |
26-04-2016 | 35.8340 |
27-04-2016 | 35.8280 |
28-04-2016 | 35.3486 |
29-04-2016 | 35.4367 |
02-05-2016 | 35.2980 |
03-05-2016 | 35.0685 |
04-05-2016 | 34.7998 |
05-05-2016 | 34.8361 |
06-05-2016 | 34.8543 |
09-05-2016 | 35.3750 |
10-05-2016 | 35.4348 |
11-05-2016 | 35.4819 |
12-05-2016 | 35.7182 |
13-05-2016 | 35.5496 |
16-05-2016 | 35.6602 |
17-05-2016 | 35.7946 |
18-05-2016 | 35.7118 |
19-05-2016 | 35.4469 |
20-05-2016 | 35.2063 |
23-05-2016 | 35.0189 |
24-05-2016 | 34.9738 |
25-05-2016 | 35.7667 |
26-05-2016 | 36.2866 |
27-05-2016 | 36.7128 |
30-05-2016 | 36.7934 |
31-05-2016 | 36.7804 |
01-06-2016 | 36.7537 |
02-06-2016 | 37.0166 |
03-06-2016 | 37.0249 |
06-06-2016 | 37.0141 |
07-06-2016 | 37.2833 |
08-06-2016 | 37.3598 |
09-06-2016 | 37.1669 |
10-06-2016 | 36.9758 |
13-06-2016 | 36.7647 |
14-06-2016 | 36.7499 |
15-06-2016 | 37.1116 |
16-06-2016 | 36.8755 |
17-06-2016 | 36.9695 |
20-06-2016 | 37.2347 |
21-06-2016 | 37.1809 |
22-06-2016 | 37.1072 |
23-06-2016 | 37.4435 |
24-06-2016 | 36.7529 |
27-06-2016 | 36.8900 |
28-06-2016 | 36.9900 |
29-06-2016 | 37.3335 |
30-06-2016 | 37.6843 |
01-07-2016 | 37.9178 |
04-07-2016 | 38.0849 |
05-07-2016 | 37.9424 |
07-07-2016 | 37.8705 |
08-07-2016 | 37.9212 |
11-07-2016 | 38.4586 |
12-07-2016 | 38.7144 |
13-07-2016 | 38.5029 |
14-07-2016 | 38.7932 |
15-07-2016 | 38.6609 |
18-07-2016 | 38.6052 |
19-07-2016 | 38.6609 |
20-07-2016 | 38.8697 |
21-07-2016 | 38.7360 |
22-07-2016 | 38.9689 |
25-07-2016 | 39.3307 |
26-07-2016 | 39.1816 |
27-07-2016 | 39.3850 |
28-07-2016 | 39.5454 |
29-07-2016 | 39.6075 |
01-08-2016 | 39.6478 |
02-08-2016 | 39.5333 |
03-08-2016 | 39.1207 |
04-08-2016 | 39.1874 |
05-08-2016 | 39.8186 |
08-08-2016 | 40.0647 |
09-08-2016 | 39.9388 |
10-08-2016 | 39.3963 |
11-08-2016 | 39.4775 |
12-08-2016 | 39.7418 |
16-08-2016 | 39.6755 |
17-08-2016 | 39.7126 |
18-08-2016 | 39.9913 |
19-08-2016 | 40.0421 |
22-08-2016 | 39.8310 |
23-08-2016 | 39.7682 |
24-08-2016 | 39.9632 |
25-08-2016 | 39.8330 |
26-08-2016 | 39.7363 |
29-08-2016 | 39.8420 |
30-08-2016 | 40.3915 |
31-08-2016 | 40.6594 |
01-09-2016 | 40.6077 |
02-09-2016 | 40.7431 |
06-09-2016 | 41.5635 |
07-09-2016 | 41.4953 |
08-09-2016 | 41.5759 |
09-09-2016 | 41.2074 |
12-09-2016 | 40.3669 |
14-09-2016 | 40.5401 |
15-09-2016 | 40.4873 |
16-09-2016 | 40.5761 |
19-09-2016 | 40.7085 |
20-09-2016 | 40.5914 |
21-09-2016 | 40.6326 |
22-09-2016 | 41.1219 |
23-09-2016 | 40.9764 |
26-09-2016 | 40.5601 |
27-09-2016 | 40.5297 |
28-09-2016 | 40.8051 |
29-09-2016 | 40.0241 |
30-09-2016 | 40.3488 |
03-10-2016 | 41.1506 |
04-10-2016 | 41.3120 |
05-10-2016 | 41.2715 |
06-10-2016 | 41.0954 |
07-10-2016 | 40.9911 |
10-10-2016 | 41.0323 |
13-10-2016 | 40.5726 |
14-10-2016 | 40.7431 |
17-10-2016 | 40.4577 |
18-10-2016 | 41.0212 |
19-10-2016 | 40.9521 |
20-10-2016 | 41.0531 |
21-10-2016 | 41.0983 |
24-10-2016 | 41.1384 |
25-10-2016 | 41.1370 |
26-10-2016 | 40.6670 |
27-10-2016 | 40.4875 |
28-10-2016 | 40.6943 |
01-11-2016 | 40.6808 |
02-11-2016 | 40.1817 |
03-11-2016 | 39.9225 |
04-11-2016 | 39.6900 |
07-11-2016 | 40.0090 |
08-11-2016 | 40.2284 |
09-11-2016 | 39.5527 |
10-11-2016 | 40.0809 |
11-11-2016 | 38.8571 |
15-11-2016 | 37.4324 |
16-11-2016 | 37.5056 |
17-11-2016 | 37.3800 |
18-11-2016 | 37.3608 |
21-11-2016 | 36.5526 |
22-11-2016 | 37.0017 |
23-11-2016 | 37.2560 |
24-11-2016 | 36.9708 |
25-11-2016 | 37.5905 |
28-11-2016 | 37.6680 |
29-11-2016 | 37.7938 |
30-11-2016 | 38.2789 |
01-12-2016 | 37.9125 |
02-12-2016 | 37.3585 |
05-12-2016 | 37.6375 |
06-12-2016 | 37.6502 |
07-12-2016 | 37.5198 |
08-12-2016 | 38.1363 |
09-12-2016 | 38.2511 |
12-12-2016 | 37.6990 |
13-12-2016 | 37.7833 |
14-12-2016 | 37.6030 |
15-12-2016 | 37.5078 |
16-12-2016 | 37.4333 |
19-12-2016 | 37.2938 |
20-12-2016 | 37.0738 |
21-12-2016 | 37.0088 |
22-12-2016 | 36.6189 |
23-12-2016 | 36.6340 |
26-12-2016 | 36.1200 |
27-12-2016 | 36.6468 |
28-12-2016 | 36.7255 |
29-12-2016 | 37.0935 |
30-12-2016 | 37.5261 |
31-12-2016 | 37.5240 |
02-01-2017 | 37.6365 |
03-01-2017 | 37.8137 |
04-01-2017 | 37.8320 |
05-01-2017 | 38.2885 |
06-01-2017 | 38.1540 |
09-01-2017 | 38.2024 |
10-01-2017 | 38.4827 |
11-01-2017 | 39.0935 |
12-01-2017 | 39.2082 |
13-01-2017 | 39.1334 |
16-01-2017 | 39.2289 |
17-01-2017 | 39.2651 |
18-01-2017 | 39.5004 |
19-01-2017 | 39.6171 |
20-01-2017 | 39.2103 |
23-01-2017 | 39.4116 |
24-01-2017 | 39.8227 |
25-01-2017 | 40.3146 |
27-01-2017 | 40.5352 |
30-01-2017 | 40.4357 |
31-01-2017 | 40.0755 |
01-02-2017 | 40.9529 |
02-02-2017 | 41.0241 |
03-02-2017 | 41.1653 |
06-02-2017 | 41.5239 |
07-02-2017 | 41.3849 |
08-02-2017 | 41.4329 |
09-02-2017 | 41.4582 |
10-02-2017 | 41.4567 |
13-02-2017 | 41.4534 |
14-02-2017 | 41.1825 |
15-02-2017 | 40.7090 |
16-02-2017 | 41.1099 |
17-02-2017 | 41.3356 |
20-02-2017 | 41.5672 |
21-02-2017 | 41.7315 |
22-02-2017 | 41.5772 |
23-02-2017 | 41.5918 |
27-02-2017 | 41.3552 |
28-02-2017 | 41.3623 |
01-03-2017 | 41.4679 |
02-03-2017 | 41.1666 |
03-03-2017 | 41.2152 |
06-03-2017 | 41.5100 |
07-03-2017 | 41.3912 |
08-03-2017 | 41.2221 |
09-03-2017 | 41.2619 |
10-03-2017 | 41.2567 |
14-03-2017 | 41.8992 |
15-03-2017 | 41.9230 |
16-03-2017 | 42.3266 |
17-03-2017 | 42.3733 |
20-03-2017 | 42.2710 |
21-03-2017 | 42.2361 |
22-03-2017 | 41.7700 |
23-03-2017 | 42.0655 |
24-03-2017 | 42.1793 |
27-03-2017 | 42.0734 |
28-03-2017 | 42.3524 |
29-03-2017 | 42.4710 |
30-03-2017 | 42.7834 |
31-03-2017 | 42.8210 |
03-04-2017 | 43.0205 |
05-04-2017 | 43.2219 |
06-04-2017 | 43.1996 |
07-04-2017 | 43.1069 |
10-04-2017 | 43.2450 |
11-04-2017 | 43.5599 |
12-04-2017 | 43.4847 |
13-04-2017 | 43.2469 |
17-04-2017 | 43.2068 |
18-04-2017 | 43.0749 |
19-04-2017 | 43.1488 |
20-04-2017 | 43.2719 |
21-04-2017 | 43.2537 |
24-04-2017 | 43.7204 |
25-04-2017 | 44.0836 |
26-04-2017 | 44.2853 |
27-04-2017 | 44.3232 |
28-04-2017 | 44.3752 |
02-05-2017 | 44.4341 |
03-05-2017 | 44.3110 |
04-05-2017 | 44.4858 |
05-05-2017 | 44.0810 |
08-05-2017 | 44.2681 |
09-05-2017 | 44.4252 |
10-05-2017 | 44.7650 |
11-05-2017 | 44.8487 |
12-05-2017 | 44.5738 |
15-05-2017 | 44.8911 |
16-05-2017 | 45.1140 |
17-05-2017 | 45.0128 |
18-05-2017 | 44.3614 |
19-05-2017 | 44.2591 |
22-05-2017 | 44.1912 |
23-05-2017 | 43.8030 |
24-05-2017 | 43.5772 |
25-05-2017 | 44.4227 |
26-05-2017 | 44.9871 |
29-05-2017 | 44.7847 |
30-05-2017 | 44.9945 |
31-05-2017 | 45.1544 |
01-06-2017 | 45.1333 |
02-06-2017 | 45.3624 |
05-06-2017 | 45.5322 |
06-06-2017 | 45.2880 |
07-06-2017 | 45.4226 |
08-06-2017 | 45.4021 |
09-06-2017 | 45.5416 |
12-06-2017 | 45.2442 |
13-06-2017 | 45.1843 |
14-06-2017 | 45.1580 |
15-06-2017 | 45.0385 |
16-06-2017 | 45.1650 |
19-06-2017 | 45.3834 |
20-06-2017 | 45.4491 |
21-06-2017 | 45.3349 |
22-06-2017 | 45.1310 |
23-06-2017 | 44.7727 |
27-06-2017 | 44.3696 |
28-06-2017 | 44.3473 |
29-06-2017 | 44.4237 |
30-06-2017 | 44.6069 |
03-07-2017 | 45.0807 |
04-07-2017 | 45.0862 |
05-07-2017 | 45.3018 |
06-07-2017 | 45.4929 |
07-07-2017 | 45.4653 |
10-07-2017 | 45.7825 |
11-07-2017 | 45.8529 |
12-07-2017 | 45.9940 |
13-07-2017 | 46.3427 |
14-07-2017 | 46.2530 |
17-07-2017 | 46.2857 |
18-07-2017 | 45.8233 |
19-07-2017 | 46.1751 |
20-07-2017 | 45.9936 |
21-07-2017 | 46.0776 |
24-07-2017 | 46.2233 |
25-07-2017 | 46.2420 |
26-07-2017 | 46.5517 |
27-07-2017 | 46.6000 |
28-07-2017 | 46.7082 |
31-07-2017 | 47.0029 |
01-08-2017 | 47.1862 |
02-08-2017 | 47.0713 |
03-08-2017 | 46.7180 |
04-08-2017 | 47.0553 |
07-08-2017 | 47.2800 |
08-08-2017 | 46.8726 |
09-08-2017 | 46.4599 |
10-08-2017 | 45.8054 |
11-08-2017 | 45.4537 |
14-08-2017 | 46.0999 |
16-08-2017 | 46.6132 |
17-08-2017 | 46.6267 |
18-08-2017 | 46.3085 |
21-08-2017 | 45.8422 |
22-08-2017 | 45.8183 |
23-08-2017 | 46.2965 |
24-08-2017 | 46.3653 |
28-08-2017 | 46.6836 |
29-08-2017 | 46.1467 |
30-08-2017 | 46.7116 |
31-08-2017 | 46.8805 |
01-09-2017 | 47.2469 |
04-09-2017 | 46.9627 |
05-09-2017 | 47.2340 |
06-09-2017 | 47.2066 |
07-09-2017 | 47.3408 |
08-09-2017 | 47.3440 |
11-09-2017 | 47.9014 |
12-09-2017 | 48.2433 |
13-09-2017 | 47.9726 |
14-09-2017 | 48.0332 |
15-09-2017 | 47.9831 |
18-09-2017 | 48.3718 |
19-09-2017 | 48.3832 |
20-09-2017 | 48.3157 |
21-09-2017 | 48.0899 |
22-09-2017 | 47.0955 |
25-09-2017 | 46.6717 |
26-09-2017 | 46.7239 |
27-09-2017 | 46.0788 |
28-09-2017 | 46.2162 |
29-09-2017 | 46.5612 |
30-09-2017 | 46.5584 |
03-10-2017 | 46.7779 |
04-10-2017 | 46.9502 |
05-10-2017 | 46.9536 |
06-10-2017 | 47.4364 |
09-10-2017 | 47.4539 |
10-10-2017 | 47.6928 |
11-10-2017 | 47.4936 |
12-10-2017 | 48.0473 |
13-10-2017 | 48.2957 |
16-10-2017 | 48.5107 |
17-10-2017 | 48.5671 |
18-10-2017 | 48.5652 |
23-10-2017 | 48.6070 |
24-10-2017 | 48.5897 |
25-10-2017 | 48.5835 |
26-10-2017 | 48.8377 |
27-10-2017 | 48.5680 |
30-10-2017 | 48.9707 |
31-10-2017 | 48.8760 |
01-11-2017 | 49.2628 |
02-11-2017 | 49.1928 |
03-11-2017 | 49.3493 |
06-11-2017 | 49.4551 |
07-11-2017 | 48.9656 |
08-11-2017 | 48.5600 |
09-11-2017 | 48.8517 |
10-11-2017 | 48.7887 |
13-11-2017 | 48.5162 |
14-11-2017 | 48.2294 |
15-11-2017 | 47.8414 |
16-11-2017 | 48.2981 |
17-11-2017 | 48.7145 |
20-11-2017 | 48.7823 |
21-11-2017 | 48.9442 |
22-11-2017 | 48.9619 |
23-11-2017 | 49.0649 |
24-11-2017 | 49.3152 |
27-11-2017 | 49.4232 |
28-11-2017 | 49.3284 |
29-11-2017 | 49.3437 |
30-11-2017 | 48.8652 |
01-12-2017 | 48.3123 |
04-12-2017 | 48.2299 |
05-12-2017 | 48.3365 |
06-12-2017 | 48.0231 |
07-12-2017 | 48.8005 |
08-12-2017 | 49.1838 |
11-12-2017 | 49.3225 |
12-12-2017 | 48.9513 |
13-12-2017 | 48.6736 |
14-12-2017 | 48.8432 |
15-12-2017 | 49.3573 |
18-12-2017 | 49.7001 |
19-12-2017 | 50.2011 |
20-12-2017 | 50.1437 |
21-12-2017 | 50.1353 |
22-12-2017 | 50.4093 |
26-12-2017 | 50.5255 |
27-12-2017 | 50.2929 |
28-12-2017 | 50.2924 |
29-12-2017 | 50.4595 |
31-12-2017 | 50.4536 |
01-01-2018 | 50.1855 |
02-01-2018 | 49.9700 |
03-01-2018 | 50.0863 |
04-01-2018 | 50.3623 |
05-01-2018 | 50.7380 |
08-01-2018 | 51.0137 |
09-01-2018 | 50.9314 |
10-01-2018 | 50.8274 |
11-01-2018 | 50.8398 |
12-01-2018 | 50.9556 |
15-01-2018 | 50.9119 |
16-01-2018 | 50.3964 |
17-01-2018 | 50.7552 |
18-01-2018 | 50.4531 |
19-01-2018 | 50.7736 |
22-01-2018 | 50.9511 |
23-01-2018 | 51.5355 |
24-01-2018 | 51.3635 |
25-01-2018 | 51.1026 |
29-01-2018 | 51.1829 |
30-01-2018 | 50.8012 |
31-01-2018 | 50.5471 |
01-02-2018 | 50.4378 |
02-02-2018 | 49.0838 |
05-02-2018 | 48.8245 |
06-02-2018 | 48.3224 |
07-02-2018 | 48.4006 |
08-02-2018 | 48.9573 |
09-02-2018 | 48.5093 |
12-02-2018 | 48.9421 |
14-02-2018 | 48.7411 |
15-02-2018 | 48.7105 |
16-02-2018 | 48.1188 |
19-02-2018 | 47.6916 |
20-02-2018 | 47.6795 |
21-02-2018 | 47.6961 |
22-02-2018 | 47.5324 |
23-02-2018 | 48.1695 |
26-02-2018 | 48.6865 |
27-02-2018 | 48.5489 |
28-02-2018 | 48.3931 |
01-03-2018 | 48.1386 |
05-03-2018 | 47.6286 |
06-03-2018 | 47.2172 |
07-03-2018 | 46.8274 |
08-03-2018 | 47.1562 |
09-03-2018 | 47.0810 |
12-03-2018 | 47.7007 |
13-03-2018 | 48.0153 |
14-03-2018 | 48.0323 |
15-03-2018 | 47.9316 |
16-03-2018 | 47.3347 |
19-03-2018 | 46.7979 |
20-03-2018 | 46.9153 |
21-03-2018 | 46.9860 |
22-03-2018 | 46.7942 |
23-03-2018 | 46.3470 |
26-03-2018 | 46.9543 |
27-03-2018 | 47.3356 |
28-03-2018 | 47.0372 |
31-03-2018 | 47.0288 |
02-04-2018 | 47.4952 |
03-04-2018 | 47.7017 |
04-04-2018 | 47.2245 |
05-04-2018 | 48.1401 |
06-04-2018 | 48.4384 |
09-04-2018 | 48.6221 |
10-04-2018 | 48.7067 |
11-04-2018 | 48.7358 |
12-04-2018 | 48.8565 |
13-04-2018 | 49.0086 |
16-04-2018 | 49.0897 |
17-04-2018 | 49.1163 |
18-04-2018 | 48.9294 |
19-04-2018 | 49.1124 |
20-04-2018 | 48.9691 |
23-04-2018 | 49.1065 |
24-04-2018 | 49.1834 |
25-04-2018 | 48.8799 |
26-04-2018 | 49.0075 |
27-04-2018 | 49.3989 |
30-04-2018 | 49.4779 |
02-05-2018 | 49.0604 |
03-05-2018 | 48.7130 |
04-05-2018 | 48.5311 |
07-05-2018 | 49.0412 |
08-05-2018 | 49.0226 |
09-05-2018 | 48.9594 |
10-05-2018 | 48.6903 |
11-05-2018 | 49.1508 |
14-05-2018 | 49.0960 |
15-05-2018 | 48.9622 |
16-05-2018 | 48.7520 |
17-05-2018 | 48.5877 |
18-05-2018 | 48.1388 |
21-05-2018 | 47.5930 |
22-05-2018 | 47.8638 |
23-05-2018 | 47.4955 |
24-05-2018 | 47.5908 |
25-05-2018 | 48.2114 |
28-05-2018 | 48.7356 |
29-05-2018 | 48.4349 |
30-05-2018 | 48.3788 |
31-05-2018 | 48.7287 |
01-06-2018 | 48.3482 |
04-06-2018 | 48.0519 |
05-06-2018 | 47.8254 |
06-06-2018 | 48.2078 |
07-06-2018 | 48.6993 |
08-06-2018 | 48.6819 |
11-06-2018 | 48.7908 |
12-06-2018 | 49.0681 |
13-06-2018 | 49.0078 |
14-06-2018 | 48.8411 |
15-06-2018 | 48.7721 |
18-06-2018 | 48.6967 |
19-06-2018 | 48.2011 |
20-06-2018 | 48.3983 |
21-06-2018 | 48.2202 |
22-06-2018 | 48.4844 |
25-06-2018 | 48.1604 |
26-06-2018 | 48.1032 |
27-06-2018 | 47.5862 |
28-06-2018 | 47.0416 |
29-06-2018 | 47.7218 |
30-06-2018 | 47.7189 |
02-07-2018 | 47.4763 |
03-07-2018 | 47.7131 |
04-07-2018 | 47.8776 |
05-07-2018 | 47.5835 |
06-07-2018 | 47.7662 |
09-07-2018 | 48.2134 |
10-07-2018 | 48.6239 |
11-07-2018 | 48.3981 |
12-07-2018 | 48.5638 |
13-07-2018 | 48.4752 |
16-07-2018 | 47.9354 |
17-07-2018 | 48.4428 |
18-07-2018 | 48.0587 |
19-07-2018 | 47.8635 |
20-07-2018 | 48.2490 |
23-07-2018 | 48.6544 |
24-07-2018 | 49.1250 |
25-07-2018 | 49.0479 |
26-07-2018 | 49.2986 |
27-07-2018 | 49.7853 |
30-07-2018 | 49.8726 |
31-07-2018 | 50.1154 |
01-08-2018 | 50.0332 |
02-08-2018 | 49.7820 |
03-08-2018 | 50.1494 |
06-08-2018 | 50.2869 |
07-08-2018 | 50.2657 |
08-08-2018 | 50.4586 |
09-08-2018 | 50.5936 |
10-08-2018 | 50.4025 |
13-08-2018 | 49.9957 |
14-08-2018 | 50.3956 |
16-08-2018 | 50.2533 |
17-08-2018 | 50.6949 |
20-08-2018 | 50.9768 |
21-08-2018 | 51.0543 |
23-08-2018 | 51.1705 |
24-08-2018 | 50.9991 |
27-08-2018 | 51.5490 |
28-08-2018 | 51.6224 |
29-08-2018 | 51.5078 |
30-08-2018 | 51.4199 |
31-08-2018 | 51.4129 |
03-09-2018 | 51.0117 |
04-09-2018 | 50.3357 |
05-09-2018 | 50.1095 |
06-09-2018 | 50.3526 |
07-09-2018 | 50.7463 |
10-09-2018 | 50.0668 |
11-09-2018 | 49.4092 |
12-09-2018 | 49.6103 |
14-09-2018 | 50.2832 |
17-09-2018 | 49.7381 |
18-09-2018 | 49.1614 |
19-09-2018 | 48.9157 |
21-09-2018 | 48.3275 |
24-09-2018 | 47.3752 |
25-09-2018 | 47.7840 |
26-09-2018 | 47.8326 |
27-09-2018 | 47.3673 |
28-09-2018 | 47.0209 |
30-09-2018 | 47.0152 |
01-10-2018 | 47.2381 |
03-10-2018 | 46.5537 |
04-10-2018 | 45.5819 |
05-10-2018 | 44.4136 |
08-10-2018 | 44.3765 |
09-10-2018 | 44.1689 |
10-10-2018 | 45.1686 |
11-10-2018 | 44.1534 |
12-10-2018 | 45.1660 |
15-10-2018 | 45.2935 |
16-10-2018 | 45.7740 |
17-10-2018 | 45.0263 |
19-10-2018 | 44.4007 |
22-10-2018 | 44.0960 |
23-10-2018 | 43.5748 |
24-10-2018 | 43.8782 |
25-10-2018 | 43.5598 |
26-10-2018 | 43.1465 |
29-10-2018 | 44.0475 |
30-10-2018 | 44.0626 |
31-10-2018 | 44.9506 |
01-11-2018 | 45.0686 |
02-11-2018 | 45.6510 |
05-11-2018 | 45.6073 |
06-11-2018 | 45.6006 |
09-11-2018 | 45.9061 |
12-11-2018 | 45.4426 |
13-11-2018 | 45.7746 |
14-11-2018 | 45.6966 |
15-11-2018 | 45.9877 |
16-11-2018 | 46.1456 |
19-11-2018 | 46.3937 |
20-11-2018 | 46.0059 |
21-11-2018 | 45.9011 |
22-11-2018 | 45.6045 |
26-11-2018 | 46.0055 |
27-11-2018 | 46.2968 |
28-11-2018 | 46.4318 |
29-11-2018 | 46.7985 |
30-11-2018 | 47.0020 |
03-12-2018 | 46.9949 |
04-12-2018 | 46.9629 |
05-12-2018 | 46.4509 |
06-12-2018 | 45.6917 |
07-12-2018 | 45.9898 |
10-12-2018 | 45.2065 |
11-12-2018 | 45.5039 |
12-12-2018 | 46.3507 |
13-12-2018 | 46.6539 |
14-12-2018 | 46.7293 |
17-12-2018 | 47.0279 |
18-12-2018 | 47.1201 |
19-12-2018 | 47.4346 |
20-12-2018 | 47.3145 |
21-12-2018 | 46.6403 |
24-12-2018 | 46.2613 |
26-12-2018 | 46.4434 |
27-12-2018 | 46.6419 |
28-12-2018 | 47.0072 |
31-12-2018 | 47.0421 |
01-01-2019 | 47.1494 |
02-01-2019 | 46.6922 |
03-01-2019 | 46.2932 |
04-01-2019 | 46.3805 |
07-01-2019 | 46.5529 |
08-01-2019 | 46.6574 |
09-01-2019 | 46.8517 |
10-01-2019 | 46.8697 |
11-01-2019 | 46.6799 |
14-01-2019 | 46.4356 |
15-01-2019 | 46.9361 |
16-01-2019 | 47.0366 |
17-01-2019 | 47.0469 |
18-01-2019 | 46.9126 |
21-01-2019 | 47.0571 |
22-01-2019 | 46.9227 |
23-01-2019 | 46.6636 |
24-01-2019 | 46.7571 |
25-01-2019 | 46.4436 |
28-01-2019 | 45.8959 |
29-01-2019 | 45.8563 |
30-01-2019 | 46.0981 |
31-01-2019 | 46.7753 |
01-02-2019 | 47.0356 |
04-02-2019 | 47.0811 |
05-02-2019 | 47.1151 |
06-02-2019 | 47.5791 |
07-02-2019 | 47.6777 |
08-02-2019 | 47.1613 |
11-02-2019 | 46.8240 |
12-02-2019 | 46.5616 |
13-02-2019 | 46.3202 |
14-02-2019 | 46.0898 |
15-02-2019 | 45.8543 |
18-02-2019 | 45.5470 |
19-02-2019 | 45.4378 |
20-02-2019 | 45.9336 |
21-02-2019 | 46.1999 |
22-02-2019 | 46.2559 |
25-02-2019 | 46.5899 |
26-02-2019 | 46.4358 |
27-02-2019 | 46.3807 |
28-02-2019 | 46.3737 |
01-03-2019 | 46.6224 |
05-03-2019 | 47.1792 |
06-03-2019 | 47.4827 |
07-03-2019 | 47.5460 |
08-03-2019 | 47.5214 |
11-03-2019 | 48.0831 |
12-03-2019 | 48.6379 |
13-03-2019 | 48.7766 |
14-03-2019 | 48.7047 |
15-03-2019 | 48.9174 |
18-03-2019 | 49.0271 |
19-03-2019 | 49.3252 |
20-03-2019 | 49.3074 |
22-03-2019 | 49.0945 |
25-03-2019 | 48.6071 |
26-03-2019 | 49.1874 |
27-03-2019 | 49.0825 |
28-03-2019 | 49.6235 |
29-03-2019 | 50.0297 |
31-03-2019 | 50.0236 |
01-04-2019 | 50.1047 |
02-04-2019 | 50.1030 |
03-04-2019 | 49.7167 |
04-04-2019 | 49.5719 |
05-04-2019 | 49.7876 |
08-04-2019 | 49.5148 |
09-04-2019 | 49.7299 |
10-04-2019 | 49.4062 |
11-04-2019 | 49.3937 |
12-04-2019 | 49.5866 |
15-04-2019 | 49.7640 |
16-04-2019 | 50.2627 |
18-04-2019 | 50.1108 |
22-04-2019 | 49.3647 |
23-04-2019 | 49.2680 |
24-04-2019 | 49.7243 |
25-04-2019 | 49.4557 |
26-04-2019 | 49.9940 |
30-04-2019 | 50.1136 |
02-05-2019 | 49.8472 |
03-05-2019 | 49.7752 |
06-05-2019 | 49.2599 |
07-05-2019 | 48.8514 |
08-05-2019 | 48.3525 |
09-05-2019 | 48.1186 |
10-05-2019 | 48.0644 |
13-05-2019 | 47.4838 |
14-05-2019 | 47.6101 |
15-05-2019 | 47.4870 |
16-05-2019 | 47.8289 |
17-05-2019 | 48.3262 |
20-05-2019 | 49.9549 |
21-05-2019 | 49.5765 |
22-05-2019 | 49.6811 |
23-05-2019 | 49.5592 |
24-05-2019 | 50.4489 |
27-05-2019 | 50.8632 |
28-05-2019 | 50.8602 |
29-05-2019 | 50.5222 |
30-05-2019 | 50.8726 |
31-05-2019 | 50.9315 |
03-06-2019 | 51.4992 |
04-06-2019 | 51.2875 |
06-06-2019 | 50.4626 |
07-06-2019 | 50.5889 |
10-06-2019 | 50.8263 |
11-06-2019 | 51.0299 |
12-06-2019 | 50.7433 |
13-06-2019 | 50.8595 |
14-06-2019 | 50.4731 |
17-06-2019 | 49.8501 |
18-06-2019 | 50.0165 |
19-06-2019 | 49.9175 |
20-06-2019 | 50.5906 |
21-06-2019 | 50.2508 |
24-06-2019 | 50.1645 |
25-06-2019 | 50.6080 |
26-06-2019 | 50.8178 |
27-06-2019 | 50.8801 |
28-06-2019 | 50.7095 |
30-06-2019 | 50.7034 |
01-07-2019 | 50.9082 |
02-07-2019 | 51.0253 |
03-07-2019 | 51.0503 |
04-07-2019 | 51.1323 |
05-07-2019 | 50.4785 |
08-07-2019 | 49.4215 |
09-07-2019 | 49.4391 |
10-07-2019 | 49.0571 |
11-07-2019 | 49.2488 |
12-07-2019 | 49.1222 |
15-07-2019 | 49.1548 |
16-07-2019 | 49.5384 |
17-07-2019 | 49.6353 |
18-07-2019 | 49.1789 |
19-07-2019 | 48.4985 |
22-07-2019 | 48.3305 |
23-07-2019 | 48.3173 |
24-07-2019 | 47.9237 |
25-07-2019 | 47.9596 |
26-07-2019 | 48.2156 |
29-07-2019 | 47.9639 |
30-07-2019 | 47.5316 |
31-07-2019 | 47.6317 |
01-08-2019 | 47.0698 |
02-08-2019 | 47.1033 |
05-08-2019 | 46.5345 |
06-08-2019 | 47.1514 |
07-08-2019 | 46.7964 |
08-08-2019 | 47.4198 |
09-08-2019 | 47.7910 |
13-08-2019 | 46.9971 |
14-08-2019 | 47.4964 |
16-08-2019 | 47.5905 |
19-08-2019 | 47.7217 |
20-08-2019 | 47.5293 |
21-08-2019 | 47.1642 |
22-08-2019 | 46.5295 |
23-08-2019 | 46.8313 |
26-08-2019 | 47.7915 |
27-08-2019 | 48.1130 |
28-08-2019 | 47.9199 |
29-08-2019 | 47.6025 |
30-08-2019 | 47.9218 |
03-09-2019 | 46.9722 |
04-09-2019 | 47.1910 |
05-09-2019 | 47.2089 |
06-09-2019 | 47.5956 |
09-09-2019 | 47.8624 |
11-09-2019 | 48.0167 |
12-09-2019 | 47.9131 |
13-09-2019 | 48.3505 |
16-09-2019 | 48.0715 |
17-09-2019 | 47.3177 |
18-09-2019 | 47.4492 |
19-09-2019 | 46.8705 |
20-09-2019 | 49.5007 |
23-09-2019 | 50.9466 |
24-09-2019 | 50.8476 |
25-09-2019 | 50.3098 |
26-09-2019 | 50.8550 |
27-09-2019 | 50.6933 |
30-09-2019 | 50.5985 |
01-10-2019 | 50.0420 |
03-10-2019 | 49.8113 |
04-10-2019 | 49.1171 |
07-10-2019 | 48.9067 |
09-10-2019 | 49.6589 |
10-10-2019 | 49.3482 |
11-10-2019 | 49.6129 |
14-10-2019 | 49.7147 |
15-10-2019 | 49.9883 |
16-10-2019 | 50.1562 |
17-10-2019 | 50.6383 |
18-10-2019 | 50.9950 |
22-10-2019 | 50.8679 |
23-10-2019 | 51.0493 |
24-10-2019 | 51.0661 |
25-10-2019 | 50.9900 |
29-10-2019 | 51.7134 |
30-10-2019 | 51.9443 |
31-10-2019 | 52.0264 |
01-11-2019 | 51.9121 |
04-11-2019 | 52.0229 |
05-11-2019 | 51.8306 |
06-11-2019 | 51.9859 |
07-11-2019 | 52.1428 |
08-11-2019 | 51.9253 |
11-11-2019 | 52.0548 |
13-11-2019 | 51.9119 |
14-11-2019 | 52.1223 |
15-11-2019 | 52.1926 |
18-11-2019 | 52.0679 |
19-11-2019 | 52.2520 |
20-11-2019 | 52.5541 |
21-11-2019 | 52.3962 |
22-11-2019 | 51.9598 |
25-11-2019 | 52.5745 |
26-11-2019 | 52.4205 |
27-11-2019 | 52.7317 |
28-11-2019 | 52.9802 |
29-11-2019 | 52.6566 |
02-12-2019 | 52.6017 |
03-12-2019 | 52.3950 |
04-12-2019 | 52.6293 |
05-12-2019 | 52.4522 |
06-12-2019 | 52.1428 |
09-12-2019 | 52.1537 |
10-12-2019 | 51.8701 |
11-12-2019 | 52.0300 |
12-12-2019 | 52.2044 |
13-12-2019 | 52.6966 |
16-12-2019 | 52.5277 |
17-12-2019 | 52.9144 |
18-12-2019 | 52.9238 |
19-12-2019 | 53.1150 |
20-12-2019 | 53.2861 |
23-12-2019 | 53.3021 |
24-12-2019 | 53.0434 |
26-12-2019 | 52.7745 |
27-12-2019 | 53.2992 |
30-12-2019 | 53.2615 |
31-12-2019 | 52.9557 |
01-01-2020 | 52.9237 |
02-01-2020 | 53.3178 |
03-01-2020 | 53.1385 |
06-01-2020 | 52.2047 |
07-01-2020 | 52.4550 |
08-01-2020 | 52.4777 |
09-01-2020 | 53.2428 |
10-01-2020 | 53.3605 |
13-01-2020 | 53.6783 |
14-01-2020 | 53.7951 |
15-01-2020 | 53.8141 |
16-01-2020 | 53.9607 |
17-01-2020 | 54.0628 |
20-01-2020 | 53.6806 |
21-01-2020 | 53.4517 |
22-01-2020 | 53.2787 |
23-01-2020 | 53.7671 |
24-01-2020 | 54.1572 |
27-01-2020 | 53.8274 |
28-01-2020 | 53.5919 |
29-01-2020 | 53.7291 |
30-01-2020 | 53.3867 |
31-01-2020 | 53.1616 |
01-02-2020 | 51.9653 |
03-02-2020 | 52.4654 |
04-02-2020 | 53.3983 |
05-02-2020 | 53.9527 |
06-02-2020 | 54.2008 |
07-02-2020 | 54.1582 |
10-02-2020 | 53.9574 |
11-02-2020 | 54.1168 |
12-02-2020 | 54.4450 |
13-02-2020 | 54.3514 |
14-02-2020 | 54.2067 |
17-02-2020 | 53.9328 |
18-02-2020 | 53.7146 |
19-02-2020 | 54.3331 |
20-02-2020 | 54.2045 |
24-02-2020 | 53.1784 |
25-02-2020 | 53.0257 |
26-02-2020 | 52.5541 |
27-02-2020 | 52.3861 |
28-02-2020 | 50.6218 |
02-03-2020 | 50.3247 |
03-03-2020 | 51.0255 |
04-03-2020 | 50.6292 |
05-03-2020 | 50.7566 |
06-03-2020 | 49.7226 |
09-03-2020 | 47.5121 |
11-03-2020 | 47.3830 |
12-03-2020 | 43.5563 |
13-03-2020 | 45.0804 |
16-03-2020 | 42.1722 |
17-03-2020 | 40.9061 |
18-03-2020 | 38.5731 |
19-03-2020 | 37.3078 |
20-03-2020 | 39.1951 |
23-03-2020 | 34.1526 |
24-03-2020 | 34.8007 |
25-03-2020 | 36.8063 |
26-03-2020 | 38.3212 |
27-03-2020 | 38.1856 |
30-03-2020 | 36.8824 |
31-03-2020 | 38.1306 |
01-04-2020 | 36.9559 |
03-04-2020 | 35.8443 |
07-04-2020 | 38.9408 |
08-04-2020 | 38.9982 |
09-04-2020 | 40.3252 |
13-04-2020 | 40.0202 |
15-04-2020 | 40.0474 |
16-04-2020 | 40.4432 |
17-04-2020 | 41.5725 |
20-04-2020 | 41.5607 |
21-04-2020 | 40.3613 |
22-04-2020 | 41.1600 |
23-04-2020 | 41.5512 |
24-04-2020 | 40.7650 |
27-04-2020 | 41.4155 |
28-04-2020 | 41.7516 |
29-04-2020 | 42.2687 |
30-04-2020 | 43.3484 |
04-05-2020 | 41.1375 |
05-05-2020 | 40.7700 |
06-05-2020 | 41.0517 |
07-05-2020 | 40.7503 |
08-05-2020 | 40.9889 |
11-05-2020 | 40.9764 |
12-05-2020 | 40.7488 |
13-05-2020 | 41.4498 |
14-05-2020 | 40.6555 |
15-05-2020 | 40.5726 |
18-05-2020 | 39.1206 |
19-05-2020 | 39.3614 |
20-05-2020 | 40.1008 |
21-05-2020 | 40.2741 |
22-05-2020 | 40.1456 |
26-05-2020 | 40.2347 |
27-05-2020 | 41.0758 |
28-05-2020 | 41.7321 |
29-05-2020 | 42.0654 |
01-06-2020 | 43.0546 |
02-06-2020 | 43.4785 |
03-06-2020 | 43.7407 |
04-06-2020 | 43.8062 |
05-06-2020 | 44.3092 |
08-06-2020 | 44.4749 |
09-06-2020 | 43.9849 |
10-06-2020 | 44.2657 |
11-06-2020 | 43.4723 |
12-06-2020 | 43.8573 |
15-06-2020 | 43.2769 |
16-06-2020 | 43.6839 |
17-06-2020 | 43.6738 |
18-06-2020 | 44.3219 |
19-06-2020 | 44.9604 |
22-06-2020 | 45.1851 |
23-06-2020 | 45.8960 |
24-06-2020 | 45.1622 |
25-06-2020 | 45.1806 |
26-06-2020 | 45.5974 |
29-06-2020 | 45.2685 |
30-06-2020 | 45.3847 |
01-07-2020 | 45.7651 |
02-07-2020 | 46.2645 |
03-07-2020 | 46.5402 |
06-07-2020 | 47.2886 |
07-07-2020 | 47.4402 |
08-07-2020 | 47.0765 |
09-07-2020 | 47.4239 |
10-07-2020 | 47.3013 |
13-07-2020 | 47.3783 |
14-07-2020 | 46.7380 |
15-07-2020 | 46.7273 |
16-07-2020 | 47.3279 |
17-07-2020 | 48.0094 |
20-07-2020 | 48.5523 |
21-07-2020 | 48.9993 |
22-07-2020 | 48.7932 |
23-07-2020 | 49.1006 |
24-07-2020 | 48.9882 |
27-07-2020 | 48.6618 |
28-07-2020 | 49.2152 |
29-07-2020 | 48.9568 |
30-07-2020 | 48.6396 |
31-07-2020 | 48.6683 |
03-08-2020 | 48.1932 |
04-08-2020 | 48.8994 |
05-08-2020 | 48.9582 |
06-08-2020 | 49.4054 |
07-08-2020 | 49.4876 |
10-08-2020 | 49.7857 |
11-08-2020 | 49.8704 |
12-08-2020 | 49.8538 |
13-08-2020 | 49.9031 |
14-08-2020 | 49.3894 |
17-08-2020 | 49.5430 |
18-08-2020 | 50.1446 |
19-08-2020 | 50.2912 |
20-08-2020 | 50.0269 |
21-08-2020 | 50.2707 |
24-08-2020 | 50.6585 |
25-08-2020 | 50.7430 |
26-08-2020 | 50.9433 |
27-08-2020 | 50.9497 |
28-08-2020 | 51.2230 |
31-08-2020 | 49.9538 |
01-09-2020 | 50.3259 |
02-09-2020 | 50.7118 |
03-09-2020 | 50.6830 |
04-09-2020 | 49.8974 |
07-09-2020 | 49.8348 |
08-09-2020 | 49.6817 |
09-09-2020 | 49.4325 |
10-09-2020 | 50.0962 |
11-09-2020 | 50.2610 |
14-09-2020 | 50.5598 |
15-09-2020 | 50.9881 |
16-09-2020 | 51.3650 |
17-09-2020 | 51.1211 |
18-09-2020 | 51.0868 |
21-09-2020 | 49.7862 |
22-09-2020 | 49.3794 |
23-09-2020 | 49.2550 |
24-09-2020 | 47.9460 |
25-09-2020 | 49.0551 |
28-09-2020 | 49.9005 |
29-09-2020 | 49.8788 |
30-09-2020 | 49.8964 |
01-10-2020 | 50.4846 |
05-10-2020 | 50.7291 |
06-10-2020 | 51.1036 |
07-10-2020 | 51.3288 |
08-10-2020 | 51.7124 |
09-10-2020 | 52.0549 |
12-10-2020 | 52.0083 |
13-10-2020 | 52.0237 |
14-10-2020 | 52.2662 |
15-10-2020 | 51.1048 |
16-10-2020 | 51.5509 |
19-10-2020 | 51.9429 |
20-10-2020 | 52.1084 |
21-10-2020 | 52.2138 |
22-10-2020 | 52.0806 |
23-10-2020 | 52.2388 |
26-10-2020 | 51.5237 |
27-10-2020 | 52.0974 |
28-10-2020 | 51.5201 |
29-10-2020 | 51.3588 |
30-10-2020 | 51.1531 |
02-11-2020 | 51.2792 |
03-11-2020 | 51.8210 |
04-11-2020 | 52.2563 |
05-11-2020 | 53.0720 |
06-11-2020 | 53.5886 |
09-11-2020 | 54.4354 |
10-11-2020 | 54.9031 |
11-11-2020 | 55.2600 |
12-11-2020 | 55.0990 |
13-11-2020 | 55.3257 |
17-11-2020 | 55.9793 |
18-11-2020 | 56.3063 |
19-11-2020 | 55.5875 |
20-11-2020 | 56.0288 |
23-11-2020 | 56.4184 |
24-11-2020 | 57.0206 |
25-11-2020 | 56.1042 |
26-11-2020 | 56.5810 |
27-11-2020 | 56.7639 |
01-12-2020 | 57.4056 |
02-12-2020 | 57.4045 |
03-12-2020 | 57.4099 |
04-12-2020 | 57.9789 |
07-12-2020 | 58.3233 |
08-12-2020 | 58.4332 |
09-12-2020 | 58.8571 |
10-12-2020 | 58.6098 |
11-12-2020 | 58.6931 |
14-12-2020 | 58.9316 |
15-12-2020 | 58.8411 |
16-12-2020 | 59.2717 |
17-12-2020 | 59.5120 |
18-12-2020 | 59.6126 |
21-12-2020 | 57.7629 |
22-12-2020 | 58.3218 |
23-12-2020 | 58.9916 |
24-12-2020 | 59.4557 |
28-12-2020 | 59.8602 |
29-12-2020 | 60.0189 |
30-12-2020 | 60.2160 |
31-12-2020 | 60.2601 |
01-01-2021 | 60.5621 |
04-01-2021 | 61.1953 |
05-01-2021 | 61.6497 |
06-01-2021 | 61.6339 |
07-01-2021 | 61.7674 |
08-01-2021 | 62.6455 |
11-01-2021 | 63.1499 |
12-01-2021 | 63.4089 |
13-01-2021 | 63.4727 |
14-01-2021 | 63.6168 |
15-01-2021 | 62.8988 |
18-01-2021 | 62.1308 |
19-01-2021 | 62.9780 |
20-01-2021 | 63.3635 |
21-01-2021 | 63.1074 |
22-01-2021 | 62.2969 |
25-01-2021 | 61.9770 |
27-01-2021 | 60.9645 |
28-01-2021 | 60.5338 |
29-01-2021 | 59.8418 |
01-02-2021 | 62.2125 |
02-02-2021 | 63.6945 |
03-02-2021 | 64.3782 |
04-02-2021 | 65.0587 |
05-02-2021 | 64.9580 |
08-02-2021 | 65.9636 |
09-02-2021 | 66.0056 |
10-02-2021 | 66.1771 |
11-02-2021 | 66.5304 |
12-02-2021 | 66.5861 |
15-02-2021 | 67.1787 |
16-02-2021 | 67.1587 |
17-02-2021 | 66.8843 |
18-02-2021 | 66.7195 |
19-02-2021 | 65.9073 |
22-02-2021 | 64.7396 |
23-02-2021 | 65.1249 |
24-02-2021 | 66.1458 |
25-02-2021 | 66.5360 |
26-02-2021 | 64.5896 |
01-03-2021 | 65.3915 |
02-03-2021 | 66.1289 |
03-03-2021 | 67.2855 |
04-03-2021 | 66.8165 |
05-03-2021 | 66.0900 |
08-03-2021 | 66.1946 |
09-03-2021 | 66.4024 |
10-03-2021 | 66.8863 |
12-03-2021 | 66.3722 |
15-03-2021 | 65.8594 |
16-03-2021 | 65.8431 |
17-03-2021 | 64.8606 |
18-03-2021 | 64.1193 |
19-03-2021 | 64.7349 |
22-03-2021 | 64.7078 |
23-03-2021 | 65.1640 |
24-03-2021 | 63.9897 |
25-03-2021 | 63.1091 |
26-03-2021 | 63.9508 |
30-03-2021 | 65.2798 |
31-03-2021 | 64.8570 |
01-04-2021 | 65.6285 |
05-04-2021 | 64.6315 |
06-04-2021 | 64.8249 |
07-04-2021 | 65.5066 |
08-04-2021 | 65.9339 |
09-04-2021 | 65.8095 |
12-04-2021 | 63.2446 |
13-04-2021 | 64.0249 |
15-04-2021 | 64.2696 |
16-04-2021 | 64.5861 |
19-04-2021 | 63.5143 |
20-04-2021 | 63.4960 |
22-04-2021 | 63.7615 |
23-04-2021 | 63.4958 |
26-04-2021 | 64.0992 |
27-04-2021 | 64.9267 |
28-04-2021 | 65.7318 |
29-04-2021 | 65.7301 |
30-04-2021 | 64.6414 |
03-05-2021 | 64.6627 |
04-05-2021 | 64.1539 |
05-05-2021 | 64.8553 |
06-05-2021 | 65.2374 |
07-05-2021 | 65.3256 |
10-05-2021 | 65.8547 |
11-05-2021 | 65.6328 |
12-05-2021 | 65.0711 |
14-05-2021 | 64.7809 |
17-05-2021 | 65.8077 |
18-05-2021 | 66.6542 |
19-05-2021 | 66.4672 |
20-05-2021 | 66.1118 |
21-05-2021 | 67.1618 |
24-05-2021 | 67.3208 |
25-05-2021 | 67.3861 |
26-05-2021 | 67.6727 |
27-05-2021 | 67.9767 |
28-05-2021 | 68.0549 |
31-05-2021 | 68.5736 |
01-06-2021 | 68.4458 |
02-06-2021 | 68.7610 |
03-06-2021 | 69.1751 |
04-06-2021 | 69.0222 |
07-06-2021 | 69.3704 |
08-06-2021 | 69.5336 |
09-06-2021 | 69.0408 |
10-06-2021 | 69.6294 |
11-06-2021 | 69.8822 |
14-06-2021 | 69.9083 |
15-06-2021 | 70.2452 |
16-06-2021 | 69.8725 |
17-06-2021 | 69.5489 |
18-06-2021 | 69.3631 |
21-06-2021 | 69.5337 |
22-06-2021 | 69.5902 |
23-06-2021 | 69.2870 |
24-06-2021 | 69.8370 |
25-06-2021 | 70.2437 |
28-06-2021 | 70.3626 |
29-06-2021 | 70.1265 |
30-06-2021 | 70.1314 |
01-07-2021 | 70.0536 |
02-07-2021 | 70.4124 |
05-07-2021 | 70.8440 |
06-07-2021 | 70.9128 |
07-07-2021 | 71.2164 |
08-07-2021 | 70.7026 |
09-07-2021 | 70.7535 |
12-07-2021 | 70.8622 |
13-07-2021 | 71.2087 |
14-07-2021 | 71.4581 |
15-07-2021 | 71.7774 |
16-07-2021 | 71.8689 |
19-07-2021 | 71.2288 |
20-07-2021 | 70.6388 |
22-07-2021 | 71.5035 |
23-07-2021 | 71.7199 |
26-07-2021 | 71.6734 |
27-07-2021 | 71.4698 |
28-07-2021 | 71.4333 |
29-07-2021 | 71.8837 |
30-07-2021 | 71.9788 |
02-08-2021 | 72.6473 |
03-08-2021 | 73.4932 |
04-08-2021 | 73.6034 |
05-08-2021 | 73.5595 |
06-08-2021 | 73.2945 |
09-08-2021 | 73.3045 |
10-08-2021 | 73.0800 |
11-08-2021 | 73.0107 |
12-08-2021 | 73.5336 |
13-08-2021 | 73.9927 |
16-08-2021 | 73.9268 |
17-08-2021 | 74.1990 |
18-08-2021 | 74.0616 |
20-08-2021 | 73.1778 |
23-08-2021 | 73.1051 |
24-08-2021 | 73.7472 |
25-08-2021 | 73.7840 |
26-08-2021 | 73.7782 |
27-08-2021 | 74.2644 |
30-08-2021 | 75.3855 |
31-08-2021 | 76.2285 |
01-09-2021 | 76.1997 |
02-09-2021 | 76.9708 |
03-09-2021 | 77.3525 |
06-09-2021 | 77.6660 |
07-09-2021 | 77.4616 |
08-09-2021 | 77.4559 |
09-09-2021 | 77.4986 |
13-09-2021 | 77.4768 |
14-09-2021 | 77.5595 |
15-09-2021 | 78.2604 |
16-09-2021 | 78.5811 |
20-09-2021 | 76.8271 |
21-09-2021 | 77.3932 |
22-09-2021 | 77.5433 |
23-09-2021 | 78.7181 |
24-09-2021 | 78.7592 |
27-09-2021 | 78.8077 |
28-09-2021 | 78.2091 |
29-09-2021 | 78.1046 |
30-09-2021 | 77.9547 |
01-10-2021 | 77.6206 |
04-10-2021 | 78.3947 |
05-10-2021 | 78.8954 |
06-10-2021 | 78.0366 |
07-10-2021 | 79.0020 |
08-10-2021 | 79.5396 |
11-10-2021 | 79.7358 |
12-10-2021 | 79.9292 |
13-10-2021 | 80.5265 |
14-10-2021 | 81.0467 |
18-10-2021 | 81.5132 |
19-10-2021 | 81.1260 |
20-10-2021 | 80.1447 |
21-10-2021 | 79.6726 |
22-10-2021 | 79.2814 |
25-10-2021 | 79.2446 |
26-10-2021 | 80.0028 |
27-10-2021 | 79.9759 |
28-10-2021 | 78.6537 |
29-10-2021 | 78.3456 |
01-11-2021 | 79.4713 |
02-11-2021 | 79.4943 |
03-11-2021 | 79.2839 |
08-11-2021 | 80.2894 |
09-11-2021 | 80.5009 |
10-11-2021 | 80.2004 |
11-11-2021 | 79.5983 |
12-11-2021 | 80.3633 |
15-11-2021 | 80.1933 |
16-11-2021 | 79.9302 |
17-11-2021 | 79.4961 |
18-11-2021 | 78.6652 |
22-11-2021 | 76.9871 |
23-11-2021 | 77.4747 |
24-11-2021 | 77.2191 |
25-11-2021 | 77.5938 |
26-11-2021 | 75.0996 |
29-11-2021 | 74.8952 |
30-11-2021 | 74.9095 |
01-12-2021 | 75.6511 |
02-12-2021 | 76.4477 |
03-12-2021 | 75.9179 |
06-12-2021 | 74.7147 |
07-12-2021 | 75.8544 |
08-12-2021 | 77.2225 |
09-12-2021 | 77.4047 |
10-12-2021 | 77.5634 |
13-12-2021 | 77.1859 |
14-12-2021 | 77.0283 |
15-12-2021 | 76.7084 |
16-12-2021 | 76.7076 |
17-12-2021 | 75.4651 |
20-12-2021 | 73.4478 |
21-12-2021 | 74.4532 |
22-12-2021 | 75.5647 |
23-12-2021 | 75.9827 |
24-12-2021 | 75.5881 |
27-12-2021 | 75.7960 |
28-12-2021 | 76.5182 |
29-12-2021 | 76.4855 |
30-12-2021 | 76.4536 |
31-12-2021 | 77.2155 |
03-01-2022 | 78.3417 |
04-01-2022 | 78.8586 |
05-01-2022 | 79.1984 |
06-01-2022 | 78.6153 |
07-01-2022 | 78.8968 |
10-01-2022 | 79.7036 |
11-01-2022 | 79.9205 |
12-01-2022 | 80.6795 |
13-01-2022 | 81.0313 |
14-01-2022 | 81.0472 |
17-01-2022 | 81.4243 |
18-01-2022 | 80.4115 |
19-01-2022 | 79.8328 |
20-01-2022 | 79.3035 |
21-01-2022 | 78.3410 |
24-01-2022 | 76.0970 |
25-01-2022 | 76.8710 |
27-01-2022 | 76.1577 |
28-01-2022 | 76.2798 |
31-01-2022 | 77.3809 |
01-02-2022 | 78.5304 |
02-02-2022 | 79.3762 |
03-02-2022 | 78.5584 |
04-02-2022 | 78.3195 |
07-02-2022 | 77.2589 |
08-02-2022 | 77.4266 |
09-02-2022 | 78.2568 |
10-02-2022 | 78.7288 |
11-02-2022 | 77.4766 |
14-02-2022 | 74.8750 |
15-02-2022 | 77.1142 |
16-02-2022 | 76.8801 |
17-02-2022 | 76.6616 |
18-02-2022 | 76.3325 |
21-02-2022 | 75.9568 |
22-02-2022 | 75.3637 |
23-02-2022 | 75.4441 |
24-02-2022 | 71.8765 |
25-02-2022 | 73.8544 |
28-02-2022 | 74.3510 |
02-03-2022 | 73.6392 |
03-03-2022 | 72.7621 |
04-03-2022 | 71.4818 |
07-03-2022 | 69.4712 |
08-03-2022 | 70.1010 |
09-03-2022 | 71.5705 |
10-03-2022 | 72.6569 |
11-03-2022 | 72.7860 |
14-03-2022 | 73.7033 |
15-03-2022 | 73.1764 |
16-03-2022 | 74.4724 |
17-03-2022 | 75.8500 |
21-03-2022 | 75.1244 |
22-03-2022 | 75.7071 |
23-03-2022 | 75.4663 |
24-03-2022 | 75.4306 |
25-03-2022 | 75.1206 |
28-03-2022 | 75.4057 |
29-03-2022 | 75.9528 |
30-03-2022 | 76.7813 |
31-03-2022 | 76.7115 |
01-04-2022 | 77.3610 |
04-04-2022 | 78.5620 |
05-04-2022 | 78.5390 |
06-04-2022 | 77.9693 |
07-04-2022 | 77.6009 |
08-04-2022 | 78.2001 |
11-04-2022 | 77.7386 |
12-04-2022 | 76.9832 |
13-04-2022 | 76.7866 |
18-04-2022 | 75.7043 |
19-04-2022 | 74.9831 |
20-04-2022 | 75.5215 |
21-04-2022 | 76.5799 |
22-04-2022 | 75.5845 |
25-04-2022 | 74.4744 |
26-04-2022 | 75.4630 |
27-04-2022 | 74.6781 |
28-04-2022 | 75.5687 |
29-04-2022 | 74.9078 |
02-05-2022 | 74.4388 |
04-05-2022 | 72.5523 |
05-05-2022 | 72.5305 |
06-05-2022 | 71.2219 |
09-05-2022 | 70.4927 |
10-05-2022 | 69.9770 |
11-05-2022 | 69.7507 |
12-05-2022 | 68.1858 |
13-05-2022 | 68.0996 |
16-05-2022 | 68.5357 |
17-05-2022 | 70.4164 |
18-05-2022 | 70.3236 |
19-05-2022 | 68.3875 |
20-05-2022 | 70.0634 |
23-05-2022 | 69.9272 |
24-05-2022 | 69.5124 |
25-05-2022 | 68.7228 |
26-05-2022 | 69.6215 |
27-05-2022 | 70.5194 |
30-05-2022 | 72.0767 |
31-05-2022 | 71.9221 |
01-06-2022 | 71.7263 |
02-06-2022 | 72.0448 |
03-06-2022 | 71.5886 |
06-06-2022 | 71.4704 |
07-06-2022 | 70.7725 |
08-06-2022 | 70.5256 |
09-06-2022 | 70.9279 |
10-06-2022 | 69.9706 |
13-06-2022 | 68.1497 |
14-06-2022 | 68.0273 |
15-06-2022 | 68.0631 |
16-06-2022 | 66.5924 |
17-06-2022 | 66.2253 |
20-06-2022 | 66.0327 |
21-06-2022 | 67.4051 |
22-06-2022 | 66.5084 |
23-06-2022 | 67.2907 |
24-06-2022 | 68.0370 |
27-06-2022 | 68.7078 |
28-06-2022 | 68.7451 |
29-06-2022 | 68.4086 |
30-06-2022 | 68.3781 |
01-07-2022 | 68.3044 |
04-07-2022 | 68.7662 |
05-07-2022 | 68.6219 |
06-07-2022 | 69.4379 |
07-07-2022 | 70.1987 |
08-07-2022 | 70.5758 |
11-07-2022 | 70.6178 |
12-07-2022 | 70.1120 |
13-07-2022 | 69.8490 |
14-07-2022 | 69.6609 |
15-07-2022 | 70.1170 |
18-07-2022 | 71.1732 |
19-07-2022 | 71.6226 |
20-07-2022 | 72.2830 |
21-07-2022 | 72.8617 |
22-07-2022 | 73.3365 |
25-07-2022 | 73.0752 |
26-07-2022 | 72.3274 |
27-07-2022 | 72.9466 |
28-07-2022 | 73.8421 |
29-07-2022 | 74.8162 |
01-08-2022 | 75.6884 |
02-08-2022 | 75.6752 |
03-08-2022 | 75.7465 |
04-08-2022 | 75.8461 |
05-08-2022 | 75.9685 |
08-08-2022 | 76.3446 |
10-08-2022 | 76.3048 |
11-08-2022 | 76.8561 |
12-08-2022 | 76.9884 |
16-08-2022 | 77.6499 |
17-08-2022 | 78.0147 |
18-08-2022 | 78.1145 |
19-08-2022 | 77.1769 |
22-08-2022 | 76.0064 |
23-08-2022 | 76.5204 |
24-08-2022 | 76.7048 |
25-08-2022 | 76.5288 |
26-08-2022 | 76.7478 |
29-08-2022 | 75.8113 |
30-08-2022 | 77.5893 |
01-09-2022 | 77.0619 |
02-09-2022 | 77.0120 |
05-09-2022 | 77.5299 |
06-09-2022 | 77.6422 |
07-09-2022 | 77.6450 |
08-09-2022 | 78.4155 |
09-09-2022 | 78.5719 |
12-09-2022 | 79.1289 |
13-09-2022 | 79.6760 |
14-09-2022 | 79.4838 |
15-09-2022 | 79.0224 |
16-09-2022 | 77.3816 |
19-09-2022 | 77.6427 |
20-09-2022 | 78.6082 |
21-09-2022 | 78.1397 |
22-09-2022 | 77.8438 |
23-09-2022 | 76.4898 |
26-09-2022 | 74.9818 |
27-09-2022 | 74.8672 |
28-09-2022 | 74.2227 |
29-09-2022 | 74.2164 |
30-09-2022 | 75.4157 |
03-10-2022 | 74.6364 |
04-10-2022 | 76.2491 |
06-10-2022 | 76.6968 |
07-10-2022 | 76.5700 |
10-10-2022 | 76.2369 |