
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Money Market Fund (ULIF-041-05/01/10-MNMKKFND-107)
NAV | Dates | |
---|---|---|
Start | 19.8473 | 08-07-2019 |
High | 22.4204 | 06-07-2022 |
Low | 19.8473 | 08-07-2019 |
End | 22.4204 | 06-07-2022 |
Date | NAV |
---|---|
08-07-2019 | 19.8473 |
09-07-2019 | 19.8505 |
10-07-2019 | 19.8537 |
11-07-2019 | 19.8569 |
12-07-2019 | 19.8600 |
15-07-2019 | 19.8695 |
16-07-2019 | 19.8727 |
17-07-2019 | 19.8759 |
18-07-2019 | 19.8791 |
19-07-2019 | 19.8823 |
22-07-2019 | 19.8919 |
23-07-2019 | 19.8951 |
24-07-2019 | 19.8982 |
25-07-2019 | 19.9014 |
26-07-2019 | 19.9046 |
29-07-2019 | 19.9141 |
30-07-2019 | 19.9173 |
31-07-2019 | 19.9205 |
01-08-2019 | 19.9237 |
02-08-2019 | 19.9269 |
05-08-2019 | 19.9364 |
06-08-2019 | 19.9396 |
07-08-2019 | 19.9428 |
08-08-2019 | 19.9460 |
09-08-2019 | 19.9491 |
13-08-2019 | 19.9617 |
14-08-2019 | 19.9649 |
16-08-2019 | 19.9711 |
19-08-2019 | 19.9804 |
20-08-2019 | 19.9835 |
21-08-2019 | 19.9866 |
22-08-2019 | 20.0044 |
23-08-2019 | 20.0074 |
26-08-2019 | 20.0166 |
27-08-2019 | 20.0197 |
28-08-2019 | 20.0228 |
29-08-2019 | 20.0274 |
30-08-2019 | 20.0305 |
03-09-2019 | 20.0428 |
04-09-2019 | 20.0459 |
05-09-2019 | 20.0490 |
06-09-2019 | 20.0521 |
09-09-2019 | 20.0613 |
11-09-2019 | 20.0675 |
12-09-2019 | 20.0706 |
13-09-2019 | 20.0737 |
16-09-2019 | 20.0829 |
17-09-2019 | 20.0905 |
18-09-2019 | 20.1014 |
19-09-2019 | 20.1048 |
20-09-2019 | 20.1124 |
23-09-2019 | 20.1213 |
24-09-2019 | 20.1256 |
25-09-2019 | 20.1301 |
26-09-2019 | 20.1330 |
27-09-2019 | 20.1360 |
30-09-2019 | 20.1448 |
01-10-2019 | 20.1478 |
03-10-2019 | 20.1539 |
04-10-2019 | 20.1568 |
07-10-2019 | 20.1656 |
09-10-2019 | 20.1715 |
10-10-2019 | 20.1744 |
11-10-2019 | 20.1773 |
14-10-2019 | 20.1861 |
15-10-2019 | 20.1890 |
16-10-2019 | 20.1920 |
17-10-2019 | 20.1949 |
18-10-2019 | 20.1978 |
22-10-2019 | 20.2096 |
23-10-2019 | 20.2125 |
24-10-2019 | 20.2155 |
25-10-2019 | 20.2184 |
29-10-2019 | 20.2302 |
30-10-2019 | 20.2332 |
31-10-2019 | 20.2360 |
01-11-2019 | 20.2389 |
04-11-2019 | 20.2474 |
05-11-2019 | 20.2571 |
06-11-2019 | 20.2698 |
07-11-2019 | 20.2726 |
08-11-2019 | 20.2753 |
11-11-2019 | 20.2837 |
13-11-2019 | 20.2893 |
14-11-2019 | 20.2921 |
15-11-2019 | 20.2949 |
18-11-2019 | 20.3032 |
19-11-2019 | 20.3060 |
20-11-2019 | 20.3088 |
21-11-2019 | 20.3116 |
22-11-2019 | 20.3144 |
25-11-2019 | 20.3228 |
26-11-2019 | 20.3256 |
27-11-2019 | 20.3284 |
28-11-2019 | 20.3312 |
29-11-2019 | 20.3340 |
02-12-2019 | 20.3423 |
03-12-2019 | 20.3451 |
04-12-2019 | 20.3479 |
05-12-2019 | 20.3507 |
06-12-2019 | 20.3535 |
09-12-2019 | 20.3620 |
10-12-2019 | 20.3648 |
11-12-2019 | 20.3676 |
12-12-2019 | 20.3704 |
13-12-2019 | 20.3733 |
16-12-2019 | 20.3819 |
17-12-2019 | 20.3847 |
18-12-2019 | 20.3876 |
19-12-2019 | 20.3904 |
20-12-2019 | 20.3933 |
23-12-2019 | 20.4018 |
24-12-2019 | 20.4046 |
26-12-2019 | 20.4103 |
27-12-2019 | 20.4132 |
30-12-2019 | 20.4217 |
31-12-2019 | 20.4246 |
01-01-2020 | 20.4275 |
02-01-2020 | 20.4302 |
03-01-2020 | 20.4331 |
06-01-2020 | 20.4416 |
07-01-2020 | 20.4444 |
08-01-2020 | 20.4473 |
09-01-2020 | 20.4501 |
10-01-2020 | 20.4530 |
13-01-2020 | 20.4615 |
14-01-2020 | 20.4644 |
15-01-2020 | 20.4673 |
16-01-2020 | 20.4701 |
17-01-2020 | 20.4730 |
20-01-2020 | 20.4816 |
21-01-2020 | 20.4845 |
22-01-2020 | 20.4873 |
23-01-2020 | 20.4902 |
24-01-2020 | 20.4931 |
27-01-2020 | 20.5018 |
28-01-2020 | 20.5056 |
29-01-2020 | 20.5098 |
30-01-2020 | 20.5179 |
31-01-2020 | 20.5208 |
01-02-2020 | 20.5237 |
03-02-2020 | 20.5294 |
04-02-2020 | 20.5323 |
05-02-2020 | 20.5351 |
06-02-2020 | 20.5380 |
07-02-2020 | 20.5409 |
10-02-2020 | 20.5495 |
11-02-2020 | 20.5524 |
12-02-2020 | 20.5553 |
13-02-2020 | 20.5582 |
14-02-2020 | 20.5611 |
17-02-2020 | 20.5697 |
18-02-2020 | 20.5726 |
19-02-2020 | 20.5755 |
20-02-2020 | 20.5784 |
24-02-2020 | 20.5905 |
25-02-2020 | 20.5934 |
26-02-2020 | 20.5963 |
27-02-2020 | 20.5991 |
28-02-2020 | 20.6020 |
02-03-2020 | 20.6106 |
03-03-2020 | 20.6136 |
04-03-2020 | 20.6165 |
05-03-2020 | 20.6194 |
06-03-2020 | 20.6223 |
09-03-2020 | 20.6309 |
11-03-2020 | 20.6367 |
12-03-2020 | 20.6396 |
13-03-2020 | 20.6425 |
16-03-2020 | 20.6512 |
17-03-2020 | 20.6541 |
18-03-2020 | 20.6570 |
19-03-2020 | 20.6598 |
20-03-2020 | 20.6627 |
23-03-2020 | 20.6713 |
24-03-2020 | 20.6740 |
25-03-2020 | 20.6768 |
26-03-2020 | 20.6795 |
27-03-2020 | 20.6822 |
30-03-2020 | 20.6900 |
31-03-2020 | 20.6923 |
01-04-2020 | 20.6946 |
03-04-2020 | 20.6996 |
07-04-2020 | 20.7103 |
08-04-2020 | 20.7130 |
09-04-2020 | 20.7156 |
13-04-2020 | 20.7260 |
15-04-2020 | 20.7313 |
16-04-2020 | 20.7341 |
17-04-2020 | 20.7367 |
20-04-2020 | 20.7447 |
21-04-2020 | 20.7474 |
22-04-2020 | 20.7501 |
23-04-2020 | 20.7528 |
24-04-2020 | 20.7554 |
27-04-2020 | 20.7634 |
28-04-2020 | 20.7661 |
29-04-2020 | 20.7688 |
30-04-2020 | 20.7773 |
04-05-2020 | 20.7881 |
05-05-2020 | 20.7907 |
06-05-2020 | 20.7933 |
07-05-2020 | 20.7959 |
08-05-2020 | 20.7984 |
11-05-2020 | 20.8062 |
12-05-2020 | 20.8087 |
13-05-2020 | 20.8111 |
14-05-2020 | 20.8137 |
15-05-2020 | 20.8163 |
18-05-2020 | 20.8240 |
19-05-2020 | 20.8266 |
20-05-2020 | 20.8373 |
21-05-2020 | 20.8398 |
22-05-2020 | 20.8422 |
26-05-2020 | 20.8521 |
27-05-2020 | 20.8547 |
28-05-2020 | 20.8573 |
29-05-2020 | 20.8599 |
01-06-2020 | 20.8676 |
02-06-2020 | 20.8702 |
03-06-2020 | 20.8728 |
04-06-2020 | 20.8753 |
05-06-2020 | 20.8779 |
08-06-2020 | 20.8857 |
09-06-2020 | 20.8883 |
10-06-2020 | 20.8909 |
11-06-2020 | 20.8935 |
12-06-2020 | 20.8961 |
15-06-2020 | 20.9038 |
16-06-2020 | 20.9064 |
17-06-2020 | 20.9090 |
18-06-2020 | 20.9116 |
19-06-2020 | 20.9142 |
22-06-2020 | 20.9220 |
23-06-2020 | 20.9246 |
24-06-2020 | 20.9272 |
25-06-2020 | 20.9298 |
26-06-2020 | 20.9324 |
29-06-2020 | 20.9431 |
30-06-2020 | 20.9469 |
01-07-2020 | 20.9495 |
02-07-2020 | 20.9520 |
03-07-2020 | 20.9545 |
06-07-2020 | 20.9621 |
07-07-2020 | 20.9647 |
08-07-2020 | 20.9672 |
09-07-2020 | 20.9697 |
10-07-2020 | 20.9723 |
13-07-2020 | 20.9887 |
14-07-2020 | 20.9912 |
15-07-2020 | 20.9936 |
16-07-2020 | 20.9960 |
17-07-2020 | 20.9985 |
20-07-2020 | 21.0059 |
21-07-2020 | 21.0083 |
22-07-2020 | 21.0108 |
23-07-2020 | 21.0132 |
24-07-2020 | 21.0157 |
27-07-2020 | 21.0231 |
28-07-2020 | 21.0255 |
29-07-2020 | 21.0280 |
30-07-2020 | 21.0304 |
31-07-2020 | 21.0328 |
03-08-2020 | 21.0400 |
04-08-2020 | 21.0424 |
05-08-2020 | 21.0447 |
06-08-2020 | 21.0471 |
07-08-2020 | 21.0495 |
10-08-2020 | 21.0567 |
11-08-2020 | 21.0591 |
12-08-2020 | 21.0614 |
13-08-2020 | 21.0638 |
14-08-2020 | 21.0662 |
17-08-2020 | 21.0734 |
18-08-2020 | 21.0758 |
19-08-2020 | 21.0782 |
20-08-2020 | 21.0806 |
21-08-2020 | 21.0830 |
24-08-2020 | 21.0902 |
25-08-2020 | 21.0926 |
26-08-2020 | 21.0950 |
27-08-2020 | 21.0974 |
28-08-2020 | 21.0998 |
31-08-2020 | 21.1069 |
01-09-2020 | 21.1093 |
02-09-2020 | 21.1116 |
03-09-2020 | 21.1154 |
04-09-2020 | 21.1178 |
07-09-2020 | 21.1249 |
08-09-2020 | 21.1272 |
09-09-2020 | 21.1296 |
10-09-2020 | 21.1318 |
11-09-2020 | 21.1341 |
14-09-2020 | 21.1415 |
15-09-2020 | 21.1438 |
16-09-2020 | 21.1460 |
17-09-2020 | 21.1483 |
18-09-2020 | 21.1506 |
21-09-2020 | 21.1574 |
22-09-2020 | 21.1597 |
23-09-2020 | 21.1619 |
24-09-2020 | 21.1642 |
25-09-2020 | 21.1665 |
28-09-2020 | 21.1733 |
29-09-2020 | 21.1756 |
30-09-2020 | 21.1779 |
01-10-2020 | 21.1801 |
05-10-2020 | 21.1892 |
06-10-2020 | 21.1915 |
07-10-2020 | 21.1937 |
08-10-2020 | 21.1960 |
09-10-2020 | 21.1983 |
12-10-2020 | 21.2051 |
13-10-2020 | 21.2074 |
14-10-2020 | 21.2096 |
15-10-2020 | 21.2119 |
16-10-2020 | 21.2142 |
19-10-2020 | 21.2210 |
20-10-2020 | 21.2233 |
21-10-2020 | 21.2255 |
22-10-2020 | 21.2278 |
23-10-2020 | 21.2301 |
26-10-2020 | 21.2369 |
27-10-2020 | 21.2392 |
28-10-2020 | 21.2415 |
29-10-2020 | 21.2437 |
30-10-2020 | 21.2459 |
02-11-2020 | 21.2526 |
03-11-2020 | 21.2548 |
04-11-2020 | 21.2570 |
05-11-2020 | 21.2593 |
06-11-2020 | 21.2615 |
09-11-2020 | 21.2682 |
10-11-2020 | 21.2704 |
11-11-2020 | 21.2726 |
12-11-2020 | 21.2749 |
13-11-2020 | 21.2771 |
17-11-2020 | 21.2861 |
18-11-2020 | 21.2883 |
19-11-2020 | 21.2906 |
20-11-2020 | 21.2928 |
23-11-2020 | 21.2995 |
24-11-2020 | 21.3017 |
25-11-2020 | 21.3039 |
26-11-2020 | 21.3062 |
27-11-2020 | 21.3084 |
01-12-2020 | 21.3173 |
02-12-2020 | 21.3196 |
03-12-2020 | 21.3218 |
04-12-2020 | 21.3241 |
07-12-2020 | 21.3308 |
08-12-2020 | 21.3330 |
09-12-2020 | 21.3353 |
10-12-2020 | 21.3375 |
11-12-2020 | 21.3398 |
14-12-2020 | 21.3465 |
15-12-2020 | 21.3487 |
16-12-2020 | 21.3510 |
17-12-2020 | 21.3532 |
18-12-2020 | 21.3555 |
21-12-2020 | 21.3622 |
22-12-2020 | 21.3644 |
23-12-2020 | 21.3667 |
24-12-2020 | 21.3689 |
28-12-2020 | 21.3778 |
29-12-2020 | 21.3800 |
30-12-2020 | 21.3823 |
31-12-2020 | 21.3845 |
01-01-2021 | 21.3867 |
04-01-2021 | 21.3933 |
05-01-2021 | 21.3955 |
06-01-2021 | 21.3978 |
07-01-2021 | 21.4000 |
08-01-2021 | 21.4022 |
11-01-2021 | 21.4089 |
12-01-2021 | 21.4111 |
13-01-2021 | 21.4133 |
14-01-2021 | 21.4155 |
15-01-2021 | 21.4177 |
18-01-2021 | 21.4244 |
19-01-2021 | 21.4266 |
20-01-2021 | 21.4288 |
21-01-2021 | 21.4309 |
22-01-2021 | 21.4329 |
25-01-2021 | 21.4391 |
27-01-2021 | 21.4431 |
28-01-2021 | 21.4449 |
29-01-2021 | 21.4468 |
01-02-2021 | 21.4522 |
02-02-2021 | 21.4541 |
03-02-2021 | 21.4559 |
04-02-2021 | 21.4577 |
05-02-2021 | 21.4596 |
08-02-2021 | 21.4651 |
09-02-2021 | 21.4669 |
10-02-2021 | 21.4688 |
11-02-2021 | 21.4706 |
12-02-2021 | 21.4724 |
15-02-2021 | 21.4778 |
16-02-2021 | 21.4794 |
17-02-2021 | 21.4810 |
18-02-2021 | 21.4828 |
19-02-2021 | 21.4846 |
22-02-2021 | 21.4899 |
23-02-2021 | 21.4916 |
24-02-2021 | 21.4934 |
25-02-2021 | 21.4952 |
26-02-2021 | 21.4970 |
01-03-2021 | 21.5024 |
02-03-2021 | 21.5043 |
03-03-2021 | 21.5060 |
04-03-2021 | 21.5078 |
05-03-2021 | 21.5096 |
08-03-2021 | 21.5150 |
09-03-2021 | 21.5168 |
10-03-2021 | 21.5186 |
12-03-2021 | 21.5223 |
15-03-2021 | 21.5277 |
16-03-2021 | 21.5295 |
17-03-2021 | 21.5313 |
18-03-2021 | 21.5330 |
19-03-2021 | 21.5348 |
22-03-2021 | 21.5400 |
23-03-2021 | 21.5418 |
24-03-2021 | 21.5435 |
25-03-2021 | 21.5504 |
26-03-2021 | 21.5521 |
30-03-2021 | 21.5587 |
31-03-2021 | 21.5603 |
01-04-2021 | 21.5619 |
05-04-2021 | 21.5684 |
06-04-2021 | 21.5700 |
07-04-2021 | 21.5717 |
08-04-2021 | 21.5733 |
09-04-2021 | 21.5750 |
12-04-2021 | 21.5800 |
13-04-2021 | 21.5817 |
15-04-2021 | 21.5850 |
16-04-2021 | 21.5867 |
19-04-2021 | 21.5917 |
20-04-2021 | 21.5934 |
22-04-2021 | 21.5967 |
23-04-2021 | 21.5984 |
26-04-2021 | 21.6034 |
27-04-2021 | 21.6051 |
28-04-2021 | 21.6068 |
29-04-2021 | 21.6084 |
30-04-2021 | 21.6101 |
03-05-2021 | 21.6152 |
04-05-2021 | 21.6168 |
05-05-2021 | 21.6185 |
06-05-2021 | 21.6202 |
07-05-2021 | 21.6218 |
10-05-2021 | 21.6269 |
11-05-2021 | 21.6286 |
12-05-2021 | 21.6302 |
14-05-2021 | 21.6336 |
17-05-2021 | 21.6387 |
18-05-2021 | 21.6404 |
19-05-2021 | 21.6423 |
20-05-2021 | 21.6440 |
21-05-2021 | 21.6457 |
24-05-2021 | 21.6507 |
25-05-2021 | 21.6527 |
26-05-2021 | 21.6544 |
27-05-2021 | 21.6561 |
28-05-2021 | 21.6578 |
31-05-2021 | 21.6629 |
01-06-2021 | 21.6646 |
02-06-2021 | 21.6664 |
03-06-2021 | 21.6683 |
04-06-2021 | 21.6700 |
07-06-2021 | 21.6751 |
08-06-2021 | 21.6768 |
09-06-2021 | 21.6785 |
10-06-2021 | 21.6801 |
11-06-2021 | 21.6818 |
14-06-2021 | 21.6869 |
15-06-2021 | 21.6886 |
16-06-2021 | 21.6903 |
17-06-2021 | 21.6920 |
18-06-2021 | 21.6937 |
21-06-2021 | 21.6988 |
22-06-2021 | 21.7005 |
23-06-2021 | 21.7022 |
24-06-2021 | 21.7039 |
25-06-2021 | 21.7055 |
28-06-2021 | 21.7106 |
29-06-2021 | 21.7123 |
30-06-2021 | 21.7140 |
01-07-2021 | 21.7157 |
02-07-2021 | 21.7180 |
05-07-2021 | 21.7230 |
06-07-2021 | 21.7247 |
07-07-2021 | 21.7263 |
08-07-2021 | 21.7280 |
09-07-2021 | 21.7296 |
12-07-2021 | 21.7346 |
13-07-2021 | 21.7363 |
14-07-2021 | 21.7380 |
15-07-2021 | 21.7396 |
16-07-2021 | 21.7413 |
19-07-2021 | 21.7463 |
20-07-2021 | 21.7480 |
22-07-2021 | 21.7513 |
23-07-2021 | 21.7530 |
26-07-2021 | 21.7580 |
27-07-2021 | 21.7596 |
28-07-2021 | 21.7613 |
29-07-2021 | 21.7630 |
30-07-2021 | 21.7647 |
02-08-2021 | 21.7698 |
03-08-2021 | 21.7715 |
04-08-2021 | 21.7732 |
05-08-2021 | 21.7749 |
06-08-2021 | 21.7766 |
09-08-2021 | 21.7816 |
10-08-2021 | 21.7832 |
11-08-2021 | 21.7849 |
12-08-2021 | 21.7866 |
13-08-2021 | 21.7883 |
16-08-2021 | 21.7933 |
17-08-2021 | 21.7949 |
18-08-2021 | 21.7966 |
20-08-2021 | 21.8000 |
23-08-2021 | 21.8050 |
24-08-2021 | 21.8067 |
25-08-2021 | 21.8084 |
26-08-2021 | 21.8100 |
27-08-2021 | 21.8117 |
30-08-2021 | 21.8167 |
31-08-2021 | 21.8184 |
01-09-2021 | 21.8201 |
02-09-2021 | 21.8217 |
03-09-2021 | 21.8233 |
06-09-2021 | 21.8280 |
07-09-2021 | 21.8296 |
08-09-2021 | 21.8312 |
09-09-2021 | 21.8328 |
13-09-2021 | 21.8393 |
14-09-2021 | 21.8410 |
15-09-2021 | 21.8426 |
16-09-2021 | 21.8443 |
20-09-2021 | 21.8509 |
21-09-2021 | 21.8526 |
22-09-2021 | 21.8542 |
23-09-2021 | 21.8559 |
24-09-2021 | 21.8575 |
27-09-2021 | 21.8625 |
28-09-2021 | 21.8641 |
29-09-2021 | 21.8658 |
30-09-2021 | 21.8674 |
01-10-2021 | 21.8691 |
04-10-2021 | 21.8742 |
05-10-2021 | 21.8758 |
06-10-2021 | 21.8775 |
07-10-2021 | 21.8792 |
08-10-2021 | 21.8809 |
11-10-2021 | 21.8859 |
12-10-2021 | 21.8876 |
13-10-2021 | 21.8893 |
14-10-2021 | 21.8909 |
18-10-2021 | 21.8976 |
19-10-2021 | 21.8993 |
20-10-2021 | 21.9010 |
21-10-2021 | 21.9027 |
22-10-2021 | 21.9044 |
25-10-2021 | 21.9095 |
26-10-2021 | 21.9112 |
27-10-2021 | 21.9129 |
28-10-2021 | 21.9146 |
29-10-2021 | 21.9163 |
01-11-2021 | 21.9214 |
02-11-2021 | 21.9231 |
03-11-2021 | 21.9248 |
08-11-2021 | 21.9333 |
09-11-2021 | 21.9350 |
10-11-2021 | 21.9367 |
11-11-2021 | 21.9384 |
12-11-2021 | 21.9402 |
15-11-2021 | 21.9454 |
16-11-2021 | 21.9472 |
17-11-2021 | 21.9489 |
18-11-2021 | 21.9507 |
22-11-2021 | 21.9579 |
23-11-2021 | 21.9597 |
24-11-2021 | 21.9615 |
25-11-2021 | 21.9633 |
26-11-2021 | 21.9651 |
29-11-2021 | 21.9705 |
30-11-2021 | 21.9723 |
01-12-2021 | 21.9741 |
02-12-2021 | 21.9759 |
03-12-2021 | 21.9777 |
06-12-2021 | 21.9830 |
07-12-2021 | 21.9848 |
08-12-2021 | 21.9866 |
09-12-2021 | 21.9884 |
10-12-2021 | 21.9902 |
13-12-2021 | 21.9956 |
14-12-2021 | 21.9974 |
15-12-2021 | 21.9992 |
16-12-2021 | 22.0010 |
17-12-2021 | 22.0028 |
20-12-2021 | 22.0082 |
21-12-2021 | 22.0100 |
22-12-2021 | 22.0118 |
23-12-2021 | 22.0136 |
24-12-2021 | 22.0154 |
27-12-2021 | 22.0209 |
28-12-2021 | 22.0227 |
29-12-2021 | 22.0246 |
30-12-2021 | 22.0264 |
31-12-2021 | 22.0283 |
03-01-2022 | 22.0339 |
04-01-2022 | 22.0357 |
05-01-2022 | 22.0376 |
06-01-2022 | 22.0396 |
07-01-2022 | 22.0416 |
10-01-2022 | 22.0475 |
11-01-2022 | 22.0495 |
12-01-2022 | 22.0515 |
13-01-2022 | 22.0527 |
14-01-2022 | 22.0547 |
17-01-2022 | 22.0606 |
18-01-2022 | 22.0625 |
19-01-2022 | 22.0645 |
20-01-2022 | 22.0666 |
21-01-2022 | 22.0686 |
24-01-2022 | 22.0746 |
25-01-2022 | 22.0766 |
27-01-2022 | 22.0806 |
28-01-2022 | 22.0825 |
31-01-2022 | 22.0884 |
01-02-2022 | 22.0904 |
02-02-2022 | 22.0923 |
03-02-2022 | 22.0943 |
04-02-2022 | 22.0963 |
07-02-2022 | 22.1020 |
08-02-2022 | 22.1041 |
09-02-2022 | 22.1061 |
10-02-2022 | 22.1081 |
11-02-2022 | 22.1100 |
14-02-2022 | 22.1159 |
15-02-2022 | 22.1179 |
16-02-2022 | 22.1199 |
17-02-2022 | 22.1218 |
18-02-2022 | 22.1238 |
21-02-2022 | 22.1297 |
22-02-2022 | 22.1317 |
23-02-2022 | 22.1336 |
24-02-2022 | 22.1356 |
25-02-2022 | 22.1376 |
28-02-2022 | 22.1434 |
02-03-2022 | 22.1473 |
03-03-2022 | 22.1493 |
04-03-2022 | 22.1513 |
07-03-2022 | 22.1572 |
08-03-2022 | 22.1591 |
09-03-2022 | 22.1612 |
10-03-2022 | 22.1632 |
11-03-2022 | 22.1652 |
14-03-2022 | 22.1714 |
15-03-2022 | 22.1734 |
16-03-2022 | 22.1754 |
17-03-2022 | 22.1775 |
21-03-2022 | 22.1856 |
22-03-2022 | 22.1877 |
23-03-2022 | 22.1897 |
24-03-2022 | 22.1917 |
25-03-2022 | 22.1938 |
28-03-2022 | 22.1999 |
29-03-2022 | 22.2019 |
30-03-2022 | 22.2039 |
31-03-2022 | 22.2060 |
01-04-2022 | 22.2080 |
04-04-2022 | 22.2140 |
05-04-2022 | 22.2160 |
06-04-2022 | 22.2181 |
07-04-2022 | 22.2201 |
08-04-2022 | 22.2221 |
11-04-2022 | 22.2283 |
12-04-2022 | 22.2303 |
13-04-2022 | 22.2324 |
18-04-2022 | 22.2426 |
19-04-2022 | 22.2447 |
20-04-2022 | 22.2467 |
21-04-2022 | 22.2488 |
22-04-2022 | 22.2509 |
25-04-2022 | 22.2572 |
26-04-2022 | 22.2593 |
27-04-2022 | 22.2614 |
28-04-2022 | 22.2635 |
29-04-2022 | 22.2656 |
02-05-2022 | 22.2719 |
04-05-2022 | 22.2761 |
05-05-2022 | 22.2782 |
06-05-2022 | 22.2803 |
09-05-2022 | 22.2867 |
10-05-2022 | 22.2888 |
11-05-2022 | 22.2909 |
12-05-2022 | 22.2930 |
13-05-2022 | 22.2951 |
16-05-2022 | 22.3015 |
17-05-2022 | 22.3036 |
18-05-2022 | 22.3057 |
19-05-2022 | 22.3079 |
20-05-2022 | 22.3102 |
23-05-2022 | 22.3168 |
24-05-2022 | 22.3191 |
25-05-2022 | 22.3213 |
26-05-2022 | 22.3237 |
27-05-2022 | 22.3260 |
30-05-2022 | 22.3330 |
31-05-2022 | 22.3353 |
01-06-2022 | 22.3376 |
02-06-2022 | 22.3400 |
03-06-2022 | 22.3423 |
06-06-2022 | 22.3493 |
07-06-2022 | 22.3516 |
08-06-2022 | 22.3539 |
09-06-2022 | 22.3563 |
10-06-2022 | 22.3586 |
13-06-2022 | 22.3656 |
14-06-2022 | 22.3679 |
15-06-2022 | 22.3703 |
16-06-2022 | 22.3726 |
17-06-2022 | 22.3749 |
20-06-2022 | 22.3820 |
21-06-2022 | 22.3843 |
22-06-2022 | 22.3866 |
23-06-2022 | 22.3890 |
24-06-2022 | 22.3913 |
27-06-2022 | 22.3983 |
28-06-2022 | 22.4006 |
29-06-2022 | 22.4030 |
30-06-2022 | 22.4055 |
01-07-2022 | 22.4080 |
04-07-2022 | 22.4154 |
05-07-2022 | 22.4179 |
06-07-2022 | 22.4204 |