
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Prudent Fund (ULGF-019-04/07/17-KGPFFND-107)
NAV | Dates | |
---|---|---|
Start | 10.0008 | 04-06-2018 |
High | 14.5037 | 09-11-2021 |
Low | 9.9508 | 07-06-2018 |
End | 14.2545 | 28-02-2022 |
Date | NAV |
---|---|
04-06-2018 | 10.0008 |
05-06-2018 | 10.0221 |
06-06-2018 | 9.9850 |
07-06-2018 | 9.9508 |
08-06-2018 | 9.9743 |
11-06-2018 | 9.9717 |
12-06-2018 | 9.9719 |
13-06-2018 | 9.9903 |
14-06-2018 | 9.9854 |
15-06-2018 | 10.0133 |
18-06-2018 | 10.0241 |
19-06-2018 | 10.0323 |
20-06-2018 | 10.0507 |
21-06-2018 | 10.0783 |
22-06-2018 | 10.0583 |
25-06-2018 | 10.0609 |
26-06-2018 | 10.0604 |
27-06-2018 | 10.0419 |
28-06-2018 | 9.9995 |
29-06-2018 | 10.0420 |
30-06-2018 | 10.0435 |
02-07-2018 | 10.0352 |
03-07-2018 | 10.0556 |
04-07-2018 | 10.0813 |
05-07-2018 | 10.0590 |
06-07-2018 | 10.0691 |
09-07-2018 | 10.0923 |
10-07-2018 | 10.1036 |
11-07-2018 | 10.1042 |
12-07-2018 | 10.1523 |
13-07-2018 | 10.1416 |
16-07-2018 | 10.1220 |
17-07-2018 | 10.1699 |
18-07-2018 | 10.1581 |
19-07-2018 | 10.1476 |
20-07-2018 | 10.1558 |
23-07-2018 | 10.1737 |
24-07-2018 | 10.1969 |
25-07-2018 | 10.1987 |
26-07-2018 | 10.2164 |
27-07-2018 | 10.2298 |
30-07-2018 | 10.2333 |
31-07-2018 | 10.2499 |
01-08-2018 | 10.2786 |
02-08-2018 | 10.2669 |
03-08-2018 | 10.2646 |
06-08-2018 | 10.2695 |
07-08-2018 | 10.2640 |
08-08-2018 | 10.2733 |
09-08-2018 | 10.2960 |
10-08-2018 | 10.2879 |
13-08-2018 | 10.2513 |
14-08-2018 | 10.2706 |
16-08-2018 | 10.2496 |
17-08-2018 | 10.2678 |
20-08-2018 | 10.2933 |
21-08-2018 | 10.3000 |
23-08-2018 | 10.2892 |
24-08-2018 | 10.2781 |
27-08-2018 | 10.2980 |
28-08-2018 | 10.2973 |
29-08-2018 | 10.2886 |
30-08-2018 | 10.2818 |
31-08-2018 | 10.2742 |
03-09-2018 | 10.2395 |
04-09-2018 | 10.1899 |
05-09-2018 | 10.1819 |
06-09-2018 | 10.1919 |
07-09-2018 | 10.2214 |
10-09-2018 | 10.1529 |
11-09-2018 | 10.1209 |
12-09-2018 | 10.1518 |
14-09-2018 | 10.1846 |
17-09-2018 | 10.1797 |
18-09-2018 | 10.1478 |
19-09-2018 | 10.1647 |
21-09-2018 | 10.1418 |
24-09-2018 | 10.1063 |
25-09-2018 | 10.1270 |
26-09-2018 | 10.1447 |
27-09-2018 | 10.1468 |
28-09-2018 | 10.1353 |
30-09-2018 | 10.1380 |
01-10-2018 | 10.1696 |
03-10-2018 | 10.1103 |
04-10-2018 | 10.0475 |
05-10-2018 | 10.0622 |
08-10-2018 | 10.0777 |
09-10-2018 | 10.0307 |
10-10-2018 | 10.0898 |
11-10-2018 | 10.0654 |
12-10-2018 | 10.1095 |
15-10-2018 | 10.1349 |
16-10-2018 | 10.1695 |
17-10-2018 | 10.1369 |
19-10-2018 | 10.1167 |
22-10-2018 | 10.1115 |
23-10-2018 | 10.0975 |
24-10-2018 | 10.1387 |
25-10-2018 | 10.1361 |
26-10-2018 | 10.1124 |
29-10-2018 | 10.1807 |
30-10-2018 | 10.1722 |
31-10-2018 | 10.2091 |
01-11-2018 | 10.2192 |
02-11-2018 | 10.2819 |
05-11-2018 | 10.2855 |
06-11-2018 | 10.2893 |
09-11-2018 | 10.3182 |
12-11-2018 | 10.2948 |
13-11-2018 | 10.3072 |
14-11-2018 | 10.3398 |
15-11-2018 | 10.3641 |
16-11-2018 | 10.3522 |
19-11-2018 | 10.3699 |
20-11-2018 | 10.3662 |
21-11-2018 | 10.3610 |
22-11-2018 | 10.3702 |
26-11-2018 | 10.3957 |
27-11-2018 | 10.4070 |
28-11-2018 | 10.4430 |
29-11-2018 | 10.4730 |
30-11-2018 | 10.4905 |
03-12-2018 | 10.4885 |
04-12-2018 | 10.5010 |
05-12-2018 | 10.5335 |
06-12-2018 | 10.5126 |
07-12-2018 | 10.5122 |
10-12-2018 | 10.4532 |
11-12-2018 | 10.4746 |
12-12-2018 | 10.5478 |
13-12-2018 | 10.5799 |
14-12-2018 | 10.5723 |
17-12-2018 | 10.5850 |
18-12-2018 | 10.6200 |
19-12-2018 | 10.6557 |
20-12-2018 | 10.6562 |
21-12-2018 | 10.6505 |
24-12-2018 | 10.6348 |
26-12-2018 | 10.6652 |
27-12-2018 | 10.6733 |
28-12-2018 | 10.6710 |
31-12-2018 | 10.6776 |
01-01-2019 | 10.6590 |
02-01-2019 | 10.6557 |
03-01-2019 | 10.6419 |
04-01-2019 | 10.6482 |
07-01-2019 | 10.6435 |
08-01-2019 | 10.6630 |
09-01-2019 | 10.6839 |
10-01-2019 | 10.6854 |
11-01-2019 | 10.6860 |
14-01-2019 | 10.6928 |
15-01-2019 | 10.7129 |
16-01-2019 | 10.7043 |
17-01-2019 | 10.7040 |
18-01-2019 | 10.6926 |
21-01-2019 | 10.6888 |
22-01-2019 | 10.7006 |
23-01-2019 | 10.6886 |
24-01-2019 | 10.6915 |
25-01-2019 | 10.6766 |
28-01-2019 | 10.6564 |
29-01-2019 | 10.6585 |
30-01-2019 | 10.6665 |
31-01-2019 | 10.7091 |
01-02-2019 | 10.6946 |
04-02-2019 | 10.6814 |
05-02-2019 | 10.6799 |
06-02-2019 | 10.7133 |
07-02-2019 | 10.7497 |
08-02-2019 | 10.7307 |
11-02-2019 | 10.7217 |
12-02-2019 | 10.6854 |
13-02-2019 | 10.7086 |
14-02-2019 | 10.6868 |
15-02-2019 | 10.6684 |
18-02-2019 | 10.6550 |
19-02-2019 | 10.6528 |
20-02-2019 | 10.6847 |
21-02-2019 | 10.6923 |
22-02-2019 | 10.6902 |
25-02-2019 | 10.7097 |
26-02-2019 | 10.6968 |
27-02-2019 | 10.6879 |
28-02-2019 | 10.6966 |
01-03-2019 | 10.7205 |
05-03-2019 | 10.7593 |
06-03-2019 | 10.7780 |
07-03-2019 | 10.7934 |
08-03-2019 | 10.8256 |
11-03-2019 | 10.8677 |
12-03-2019 | 10.9023 |
13-03-2019 | 10.9110 |
14-03-2019 | 10.9184 |
15-03-2019 | 10.9294 |
18-03-2019 | 10.9488 |
19-03-2019 | 10.9449 |
20-03-2019 | 10.9609 |
22-03-2019 | 10.9662 |
25-03-2019 | 10.9740 |
26-03-2019 | 10.9903 |
27-03-2019 | 10.9921 |
28-03-2019 | 11.0314 |
29-03-2019 | 11.0532 |
31-03-2019 | 11.0561 |
01-04-2019 | 11.0572 |
02-04-2019 | 11.0766 |
03-04-2019 | 11.0539 |
04-04-2019 | 11.0217 |
05-04-2019 | 11.0295 |
08-04-2019 | 10.9973 |
09-04-2019 | 11.0133 |
10-04-2019 | 11.0058 |
11-04-2019 | 11.0029 |
12-04-2019 | 11.0056 |
15-04-2019 | 11.0105 |
16-04-2019 | 11.0310 |
18-04-2019 | 11.0250 |
22-04-2019 | 10.9722 |
23-04-2019 | 10.9761 |
24-04-2019 | 11.0086 |
25-04-2019 | 10.9967 |
26-04-2019 | 11.0230 |
30-04-2019 | 11.0294 |
02-05-2019 | 11.0256 |
03-05-2019 | 11.0260 |
06-05-2019 | 11.0124 |
07-05-2019 | 10.9958 |
08-05-2019 | 10.9780 |
09-05-2019 | 10.9669 |
10-05-2019 | 10.9673 |
13-05-2019 | 10.9545 |
14-05-2019 | 10.9775 |
15-05-2019 | 10.9734 |
16-05-2019 | 10.9893 |
17-05-2019 | 11.0235 |
20-05-2019 | 11.1322 |
21-05-2019 | 11.1104 |
22-05-2019 | 11.1334 |
23-05-2019 | 11.1515 |
24-05-2019 | 11.2089 |
27-05-2019 | 11.2670 |
28-05-2019 | 11.2828 |
29-05-2019 | 11.2739 |
30-05-2019 | 11.2770 |
31-05-2019 | 11.3235 |
03-06-2019 | 11.3557 |
04-06-2019 | 11.3398 |
06-06-2019 | 11.3342 |
07-06-2019 | 11.3285 |
10-06-2019 | 11.3103 |
11-06-2019 | 11.3267 |
12-06-2019 | 11.3361 |
13-06-2019 | 11.3496 |
14-06-2019 | 11.3661 |
17-06-2019 | 11.3412 |
18-06-2019 | 11.3872 |
19-06-2019 | 11.3820 |
20-06-2019 | 11.4443 |
21-06-2019 | 11.4010 |
24-06-2019 | 11.3933 |
25-06-2019 | 11.3985 |
26-06-2019 | 11.3900 |
27-06-2019 | 11.4005 |
28-06-2019 | 11.4066 |
30-06-2019 | 11.4099 |
01-07-2019 | 11.4103 |
02-07-2019 | 11.4255 |
03-07-2019 | 11.4530 |
04-07-2019 | 11.4829 |
05-07-2019 | 11.5015 |
08-07-2019 | 11.5072 |
09-07-2019 | 11.5039 |
10-07-2019 | 11.5136 |
11-07-2019 | 11.5314 |
12-07-2019 | 11.5419 |
15-07-2019 | 11.5635 |
16-07-2019 | 11.6026 |
17-07-2019 | 11.5936 |
18-07-2019 | 11.5712 |
19-07-2019 | 11.5425 |
22-07-2019 | 11.5255 |
23-07-2019 | 11.5076 |
24-07-2019 | 11.4929 |
25-07-2019 | 11.4517 |
26-07-2019 | 11.4654 |
29-07-2019 | 11.4944 |
30-07-2019 | 11.4873 |
31-07-2019 | 11.4908 |
01-08-2019 | 11.4633 |
02-08-2019 | 11.4902 |
05-08-2019 | 11.4663 |
06-08-2019 | 11.5042 |
07-08-2019 | 11.4965 |
08-08-2019 | 11.5420 |
09-08-2019 | 11.5082 |
13-08-2019 | 11.4819 |
14-08-2019 | 11.4657 |
16-08-2019 | 11.4949 |
19-08-2019 | 11.4951 |
20-08-2019 | 11.4940 |
21-08-2019 | 11.4883 |
22-08-2019 | 11.4816 |
23-08-2019 | 11.4938 |
26-08-2019 | 11.5560 |
27-08-2019 | 11.5697 |
28-08-2019 | 11.5641 |
29-08-2019 | 11.5389 |
30-08-2019 | 11.5425 |
03-09-2019 | 11.5272 |
04-09-2019 | 11.5390 |
05-09-2019 | 11.5345 |
06-09-2019 | 11.5442 |
09-09-2019 | 11.5785 |
11-09-2019 | 11.5651 |
12-09-2019 | 11.5489 |
13-09-2019 | 11.5696 |
16-09-2019 | 11.5544 |
17-09-2019 | 11.5133 |
18-09-2019 | 11.5431 |
19-09-2019 | 11.5201 |
20-09-2019 | 11.5762 |
23-09-2019 | 11.6487 |
24-09-2019 | 11.6339 |
25-09-2019 | 11.6097 |
26-09-2019 | 11.6479 |
27-09-2019 | 11.6468 |
30-09-2019 | 11.6586 |
01-10-2019 | 11.6501 |
03-10-2019 | 11.6718 |
04-10-2019 | 11.6376 |
07-10-2019 | 11.6261 |
09-10-2019 | 11.6712 |
10-10-2019 | 11.6456 |
11-10-2019 | 11.6455 |
14-10-2019 | 11.6571 |
15-10-2019 | 11.6666 |
16-10-2019 | 11.6832 |
17-10-2019 | 11.7005 |
18-10-2019 | 11.7111 |
22-10-2019 | 11.7029 |
23-10-2019 | 11.7292 |
24-10-2019 | 11.7314 |
25-10-2019 | 11.7357 |
29-10-2019 | 11.7703 |
30-10-2019 | 11.7862 |
31-10-2019 | 11.8052 |
01-11-2019 | 11.8093 |
04-11-2019 | 11.8156 |
05-11-2019 | 11.8007 |
06-11-2019 | 11.8099 |
07-11-2019 | 11.8174 |
08-11-2019 | 11.7962 |
11-11-2019 | 11.7998 |
13-11-2019 | 11.7974 |
14-11-2019 | 11.8216 |
15-11-2019 | 11.8324 |
18-11-2019 | 11.8395 |
19-11-2019 | 11.8578 |
20-11-2019 | 11.8805 |
21-11-2019 | 11.8753 |
22-11-2019 | 11.8656 |
25-11-2019 | 11.8954 |
26-11-2019 | 11.9062 |
27-11-2019 | 11.9120 |
28-11-2019 | 11.9391 |
29-11-2019 | 11.9206 |
02-12-2019 | 11.9226 |
03-12-2019 | 11.9065 |
04-12-2019 | 11.9270 |
05-12-2019 | 11.8681 |
06-12-2019 | 11.8392 |
09-12-2019 | 11.8467 |
10-12-2019 | 11.8202 |
11-12-2019 | 11.8156 |
12-12-2019 | 11.8171 |
13-12-2019 | 11.8255 |
16-12-2019 | 11.8260 |
17-12-2019 | 11.8580 |
18-12-2019 | 11.8789 |
19-12-2019 | 11.8895 |
20-12-2019 | 11.9791 |
23-12-2019 | 11.9891 |
24-12-2019 | 11.9763 |
26-12-2019 | 11.9684 |
27-12-2019 | 11.9984 |
30-12-2019 | 12.0040 |
31-12-2019 | 11.9902 |
01-01-2020 | 12.0051 |
02-01-2020 | 12.0302 |
03-01-2020 | 12.0302 |
06-01-2020 | 11.9702 |
07-01-2020 | 11.9803 |
08-01-2020 | 11.9805 |
09-01-2020 | 12.0261 |
10-01-2020 | 12.0140 |
13-01-2020 | 12.0204 |
14-01-2020 | 11.9970 |
15-01-2020 | 12.0038 |
16-01-2020 | 12.0294 |
17-01-2020 | 12.0417 |
20-01-2020 | 12.0288 |
21-01-2020 | 12.0282 |
22-01-2020 | 12.0328 |
23-01-2020 | 12.0668 |
24-01-2020 | 12.0894 |
27-01-2020 | 12.0858 |
28-01-2020 | 12.0765 |
29-01-2020 | 12.0786 |
30-01-2020 | 12.0581 |
31-01-2020 | 12.0482 |
01-02-2020 | 11.9946 |
03-02-2020 | 12.0617 |
04-02-2020 | 12.1150 |
05-02-2020 | 12.1386 |
06-02-2020 | 12.1932 |
07-02-2020 | 12.2209 |
10-02-2020 | 12.2187 |
11-02-2020 | 12.2254 |
12-02-2020 | 12.2359 |
13-02-2020 | 12.2554 |
14-02-2020 | 12.2707 |
17-02-2020 | 12.2659 |
18-02-2020 | 12.2525 |
19-02-2020 | 12.2756 |
20-02-2020 | 12.2726 |
24-02-2020 | 12.2557 |
25-02-2020 | 12.2518 |
26-02-2020 | 12.2455 |
27-02-2020 | 12.2306 |
28-02-2020 | 12.1520 |
02-03-2020 | 12.1502 |
03-03-2020 | 12.1749 |
04-03-2020 | 12.2102 |
05-03-2020 | 12.2052 |
06-03-2020 | 12.1918 |
09-03-2020 | 12.1250 |
11-03-2020 | 12.1092 |
12-03-2020 | 11.8780 |
13-03-2020 | 11.8955 |
16-03-2020 | 11.8006 |
17-03-2020 | 11.7068 |
18-03-2020 | 11.6048 |
19-03-2020 | 11.4722 |
20-03-2020 | 11.6299 |
23-03-2020 | 11.2813 |
24-03-2020 | 11.3467 |
25-03-2020 | 11.4408 |
26-03-2020 | 11.5488 |
27-03-2020 | 11.6953 |
30-03-2020 | 11.5819 |
31-03-2020 | 11.6829 |
01-04-2020 | 11.6496 |
03-04-2020 | 11.5516 |
07-04-2020 | 11.6254 |
08-04-2020 | 11.5841 |
09-04-2020 | 11.6542 |
13-04-2020 | 11.6521 |
15-04-2020 | 11.6770 |
16-04-2020 | 11.7417 |
17-04-2020 | 11.8589 |
20-04-2020 | 11.9181 |
21-04-2020 | 11.8850 |
22-04-2020 | 11.9304 |
23-04-2020 | 11.9924 |
24-04-2020 | 11.9091 |
27-04-2020 | 11.9580 |
28-04-2020 | 11.9699 |
29-04-2020 | 11.9953 |
30-04-2020 | 12.0508 |
04-05-2020 | 11.9756 |
05-05-2020 | 11.9844 |
06-05-2020 | 12.0416 |
07-05-2020 | 12.0320 |
08-05-2020 | 12.0643 |
11-05-2020 | 12.0162 |
12-05-2020 | 11.9939 |
13-05-2020 | 12.0558 |
14-05-2020 | 12.0410 |
15-05-2020 | 12.0253 |
18-05-2020 | 11.9773 |
19-05-2020 | 11.9988 |
20-05-2020 | 12.0397 |
21-05-2020 | 12.0509 |
22-05-2020 | 12.1073 |
26-05-2020 | 12.1196 |
27-05-2020 | 12.1730 |
28-05-2020 | 12.2065 |
29-05-2020 | 12.2243 |
01-06-2020 | 12.2611 |
02-06-2020 | 12.2657 |
03-06-2020 | 12.2824 |
04-06-2020 | 12.2769 |
05-06-2020 | 12.3047 |
08-06-2020 | 12.3195 |
09-06-2020 | 12.3044 |
10-06-2020 | 12.3241 |
11-06-2020 | 12.2987 |
12-06-2020 | 12.3191 |
15-06-2020 | 12.2940 |
16-06-2020 | 12.3107 |
17-06-2020 | 12.3086 |
18-06-2020 | 12.3520 |
19-06-2020 | 12.3987 |
22-06-2020 | 12.4116 |
23-06-2020 | 12.4445 |
24-06-2020 | 12.4060 |
25-06-2020 | 12.4120 |
26-06-2020 | 12.4397 |
29-06-2020 | 12.4409 |
30-06-2020 | 12.4622 |
01-07-2020 | 12.4947 |
02-07-2020 | 12.5241 |
03-07-2020 | 12.5388 |
06-07-2020 | 12.5751 |
07-07-2020 | 12.6122 |
08-07-2020 | 12.6099 |
09-07-2020 | 12.6353 |
10-07-2020 | 12.6465 |
13-07-2020 | 12.6595 |
14-07-2020 | 12.6304 |
15-07-2020 | 12.6298 |
16-07-2020 | 12.6648 |
17-07-2020 | 12.6928 |
20-07-2020 | 12.7226 |
21-07-2020 | 12.7401 |
22-07-2020 | 12.7306 |
23-07-2020 | 12.7416 |
24-07-2020 | 12.7355 |
27-07-2020 | 12.7158 |
28-07-2020 | 12.7422 |
29-07-2020 | 12.7368 |
30-07-2020 | 12.7224 |
31-07-2020 | 12.7323 |
03-08-2020 | 12.7154 |
04-08-2020 | 12.7384 |
05-08-2020 | 12.7488 |
06-08-2020 | 12.7505 |
07-08-2020 | 12.7348 |
10-08-2020 | 12.7333 |
11-08-2020 | 12.7342 |
12-08-2020 | 12.7341 |
13-08-2020 | 12.7383 |
14-08-2020 | 12.7034 |
17-08-2020 | 12.7038 |
18-08-2020 | 12.7219 |
19-08-2020 | 12.7360 |
20-08-2020 | 12.7187 |
21-08-2020 | 12.6612 |
24-08-2020 | 12.6412 |
25-08-2020 | 12.6583 |
26-08-2020 | 12.6542 |
27-08-2020 | 12.6531 |
28-08-2020 | 12.6603 |
31-08-2020 | 12.6278 |
01-09-2020 | 12.7413 |
02-09-2020 | 12.7778 |
03-09-2020 | 12.7890 |
04-09-2020 | 12.7358 |
07-09-2020 | 12.7133 |
08-09-2020 | 12.6730 |
09-09-2020 | 12.6682 |
10-09-2020 | 12.6768 |
11-09-2020 | 12.6771 |
14-09-2020 | 12.6919 |
15-09-2020 | 12.7096 |
16-09-2020 | 12.7372 |
17-09-2020 | 12.7158 |
18-09-2020 | 12.7072 |
21-09-2020 | 12.6587 |
22-09-2020 | 12.6470 |
23-09-2020 | 12.6437 |
24-09-2020 | 12.5847 |
25-09-2020 | 12.6181 |
28-09-2020 | 12.6529 |
29-09-2020 | 12.6430 |
30-09-2020 | 12.6575 |
01-10-2020 | 12.6892 |
05-10-2020 | 12.6998 |
06-10-2020 | 12.7214 |
07-10-2020 | 12.7330 |
08-10-2020 | 12.7522 |
09-10-2020 | 12.8301 |
12-10-2020 | 12.8528 |
13-10-2020 | 12.8513 |
14-10-2020 | 12.8728 |
15-10-2020 | 12.8240 |
16-10-2020 | 12.8240 |
19-10-2020 | 12.8621 |
20-10-2020 | 12.8744 |
21-10-2020 | 12.8832 |
22-10-2020 | 12.8803 |
23-10-2020 | 12.9140 |
26-10-2020 | 12.9383 |
27-10-2020 | 12.9522 |
28-10-2020 | 12.9174 |
29-10-2020 | 12.9186 |
30-10-2020 | 12.9086 |
02-11-2020 | 12.9148 |
03-11-2020 | 12.9307 |
04-11-2020 | 12.9485 |
05-11-2020 | 12.9991 |
06-11-2020 | 13.0322 |
09-11-2020 | 13.0717 |
10-11-2020 | 13.0831 |
11-11-2020 | 13.1061 |
12-11-2020 | 13.1086 |
13-11-2020 | 13.1248 |
17-11-2020 | 13.1607 |
18-11-2020 | 13.1837 |
19-11-2020 | 13.1577 |
20-11-2020 | 13.1858 |
23-11-2020 | 13.2010 |
24-11-2020 | 13.2373 |
25-11-2020 | 13.2063 |
26-11-2020 | 13.2382 |
27-11-2020 | 13.2434 |
01-12-2020 | 13.2720 |
02-12-2020 | 13.2643 |
03-12-2020 | 13.2612 |
04-12-2020 | 13.3112 |
07-12-2020 | 13.3276 |
08-12-2020 | 13.3290 |
09-12-2020 | 13.3499 |
10-12-2020 | 13.3440 |
11-12-2020 | 13.3399 |
14-12-2020 | 13.3584 |
15-12-2020 | 13.3625 |
16-12-2020 | 13.3856 |
17-12-2020 | 13.3915 |
18-12-2020 | 13.4024 |
21-12-2020 | 13.3271 |
22-12-2020 | 13.3508 |
23-12-2020 | 13.3800 |
24-12-2020 | 13.3969 |
28-12-2020 | 13.4313 |
29-12-2020 | 13.4432 |
30-12-2020 | 13.4571 |
31-12-2020 | 13.4625 |
01-01-2021 | 13.4740 |
04-01-2021 | 13.5196 |
05-01-2021 | 13.5459 |
06-01-2021 | 13.5413 |
07-01-2021 | 13.5475 |
08-01-2021 | 13.5919 |
11-01-2021 | 13.5920 |
12-01-2021 | 13.5947 |
13-01-2021 | 13.5933 |
14-01-2021 | 13.5922 |
15-01-2021 | 13.5559 |
18-01-2021 | 13.5135 |
19-01-2021 | 13.5565 |
20-01-2021 | 13.5794 |
21-01-2021 | 13.5622 |
22-01-2021 | 13.5267 |
25-01-2021 | 13.5185 |
27-01-2021 | 13.4688 |
28-01-2021 | 13.4596 |
29-01-2021 | 13.4294 |
01-02-2021 | 13.4606 |
02-02-2021 | 13.4865 |
03-02-2021 | 13.5241 |
04-02-2021 | 13.5554 |
05-02-2021 | 13.5206 |
08-02-2021 | 13.5766 |
09-02-2021 | 13.5635 |
10-02-2021 | 13.5758 |
11-02-2021 | 13.6098 |
12-02-2021 | 13.6202 |
15-02-2021 | 13.6373 |
16-02-2021 | 13.6331 |
17-02-2021 | 13.6133 |
18-02-2021 | 13.5764 |
19-02-2021 | 13.5460 |
22-02-2021 | 13.4687 |
23-02-2021 | 13.4703 |
24-02-2021 | 13.5262 |
25-02-2021 | 13.5357 |
26-02-2021 | 13.4249 |
01-03-2021 | 13.4744 |
02-03-2021 | 13.5137 |
03-03-2021 | 13.5578 |
04-03-2021 | 13.5431 |
05-03-2021 | 13.4985 |
08-03-2021 | 13.5047 |
09-03-2021 | 13.5122 |
10-03-2021 | 13.5276 |
12-03-2021 | 13.4952 |
15-03-2021 | 13.4777 |
16-03-2021 | 13.4843 |
17-03-2021 | 13.4495 |
18-03-2021 | 13.4206 |
19-03-2021 | 13.4802 |
22-03-2021 | 13.5136 |
23-03-2021 | 13.5383 |
24-03-2021 | 13.5238 |
25-03-2021 | 13.5045 |
26-03-2021 | 13.5325 |
30-03-2021 | 13.5658 |
31-03-2021 | 13.5490 |
01-04-2021 | 13.5783 |
05-04-2021 | 13.5682 |
06-04-2021 | 13.5852 |
07-04-2021 | 13.6303 |
08-04-2021 | 13.6640 |
09-04-2021 | 13.6653 |
12-04-2021 | 13.5808 |
13-04-2021 | 13.6127 |
15-04-2021 | 13.5755 |
16-04-2021 | 13.5851 |
19-04-2021 | 13.5693 |
20-04-2021 | 13.5659 |
22-04-2021 | 13.5956 |
23-04-2021 | 13.5926 |
26-04-2021 | 13.6311 |
27-04-2021 | 13.6612 |
28-04-2021 | 13.6842 |
29-04-2021 | 13.6902 |
30-04-2021 | 13.6618 |
03-05-2021 | 13.6716 |
04-05-2021 | 13.6495 |
05-05-2021 | 13.6860 |
06-05-2021 | 13.7184 |
07-05-2021 | 13.7236 |
10-05-2021 | 13.7384 |
11-05-2021 | 13.7318 |
12-05-2021 | 13.7134 |
14-05-2021 | 13.6989 |
17-05-2021 | 13.7484 |
18-05-2021 | 13.7762 |
19-05-2021 | 13.7685 |
20-05-2021 | 13.7632 |
21-05-2021 | 13.8102 |
24-05-2021 | 13.8194 |
25-05-2021 | 13.8289 |
26-05-2021 | 13.8456 |
27-05-2021 | 13.8501 |
28-05-2021 | 13.8495 |
31-05-2021 | 13.8475 |
01-06-2021 | 13.8395 |
02-06-2021 | 13.8540 |
03-06-2021 | 13.8705 |
04-06-2021 | 13.8618 |
07-06-2021 | 13.8851 |
08-06-2021 | 13.9113 |
09-06-2021 | 13.8939 |
10-06-2021 | 13.9211 |
11-06-2021 | 13.9358 |
14-06-2021 | 13.9416 |
15-06-2021 | 13.9214 |
16-06-2021 | 13.8864 |
17-06-2021 | 13.8690 |
18-06-2021 | 13.8692 |
21-06-2021 | 13.8756 |
22-06-2021 | 13.8731 |
23-06-2021 | 13.8584 |
24-06-2021 | 13.8779 |
25-06-2021 | 13.8806 |
28-06-2021 | 13.8675 |
29-06-2021 | 13.8693 |
30-06-2021 | 13.8673 |
01-07-2021 | 13.8695 |
02-07-2021 | 13.8741 |
05-07-2021 | 13.8932 |
06-07-2021 | 13.8687 |
07-07-2021 | 13.8843 |
08-07-2021 | 13.8923 |
09-07-2021 | 13.8880 |
12-07-2021 | 13.8853 |
13-07-2021 | 13.9061 |
14-07-2021 | 13.9124 |
15-07-2021 | 13.9315 |
16-07-2021 | 13.9308 |
19-07-2021 | 13.9187 |
20-07-2021 | 13.9103 |
22-07-2021 | 13.9304 |
23-07-2021 | 13.9363 |
26-07-2021 | 13.9453 |
27-07-2021 | 13.9325 |
28-07-2021 | 13.9272 |
29-07-2021 | 13.9409 |
30-07-2021 | 13.9382 |
02-08-2021 | 13.9762 |
03-08-2021 | 14.0152 |
04-08-2021 | 14.0252 |
05-08-2021 | 14.0239 |
06-08-2021 | 13.9968 |
09-08-2021 | 14.0092 |
10-08-2021 | 14.0072 |
11-08-2021 | 14.0028 |
12-08-2021 | 14.0215 |
13-08-2021 | 14.0458 |
16-08-2021 | 14.0475 |
17-08-2021 | 14.0645 |
18-08-2021 | 14.0670 |
20-08-2021 | 14.0492 |
23-08-2021 | 14.0627 |
24-08-2021 | 14.0848 |
25-08-2021 | 14.0919 |
26-08-2021 | 14.0954 |
27-08-2021 | 14.1265 |
30-08-2021 | 14.1832 |
31-08-2021 | 14.2124 |
01-09-2021 | 14.2119 |
02-09-2021 | 14.2524 |
03-09-2021 | 14.2773 |
06-09-2021 | 14.3001 |
07-09-2021 | 14.2824 |
08-09-2021 | 14.2854 |
09-09-2021 | 14.2971 |
13-09-2021 | 14.2994 |
14-09-2021 | 14.3169 |
15-09-2021 | 14.3633 |
16-09-2021 | 14.3822 |
20-09-2021 | 14.3489 |
21-09-2021 | 14.3732 |
22-09-2021 | 14.3789 |
23-09-2021 | 14.4213 |
24-09-2021 | 14.4070 |
27-09-2021 | 14.4053 |
28-09-2021 | 14.3867 |
29-09-2021 | 14.3880 |
30-09-2021 | 14.3783 |
01-10-2021 | 14.3681 |
04-10-2021 | 14.3940 |
05-10-2021 | 14.4012 |
06-10-2021 | 14.3677 |
07-10-2021 | 14.4084 |
08-10-2021 | 14.4095 |
11-10-2021 | 14.4101 |
12-10-2021 | 14.4203 |
13-10-2021 | 14.4453 |
14-10-2021 | 14.4578 |
18-10-2021 | 14.4725 |
19-10-2021 | 14.4688 |
20-10-2021 | 14.4419 |
21-10-2021 | 14.4362 |
22-10-2021 | 14.4235 |
25-10-2021 | 14.4234 |
26-10-2021 | 14.4504 |
27-10-2021 | 14.4612 |
28-10-2021 | 14.4164 |
29-10-2021 | 14.3863 |
01-11-2021 | 14.4180 |
02-11-2021 | 14.4198 |
03-11-2021 | 14.4127 |
08-11-2021 | 14.4815 |
09-11-2021 | 14.5037 |
10-11-2021 | 14.4874 |
11-11-2021 | 14.4632 |
12-11-2021 | 14.4876 |
15-11-2021 | 14.5013 |
16-11-2021 | 14.4936 |
17-11-2021 | 14.4838 |
18-11-2021 | 14.4639 |
22-11-2021 | 14.4111 |
23-11-2021 | 14.4232 |
24-11-2021 | 14.4109 |
25-11-2021 | 14.4272 |
26-11-2021 | 14.3513 |
29-11-2021 | 14.3433 |
30-11-2021 | 14.3511 |
01-12-2021 | 14.3736 |
02-12-2021 | 14.4046 |
03-12-2021 | 14.3781 |
06-12-2021 | 14.3406 |
07-12-2021 | 14.3741 |
08-12-2021 | 14.4386 |
09-12-2021 | 14.4411 |
10-12-2021 | 14.4394 |
13-12-2021 | 14.4319 |
14-12-2021 | 14.4345 |
15-12-2021 | 14.4223 |
16-12-2021 | 14.4280 |
17-12-2021 | 14.3732 |
20-12-2021 | 14.2848 |
21-12-2021 | 14.2994 |
22-12-2021 | 14.3302 |
23-12-2021 | 14.3483 |
24-12-2021 | 14.3276 |
27-12-2021 | 14.3370 |
28-12-2021 | 14.3565 |
29-12-2021 | 14.3624 |
30-12-2021 | 14.3576 |
31-12-2021 | 14.3833 |
03-01-2022 | 14.4207 |
04-01-2022 | 14.4079 |
05-01-2022 | 14.4217 |
06-01-2022 | 14.3959 |
07-01-2022 | 14.3978 |
10-01-2022 | 14.4141 |
11-01-2022 | 14.4303 |
12-01-2022 | 14.4532 |
13-01-2022 | 14.4708 |
14-01-2022 | 14.4683 |
17-01-2022 | 14.4648 |
18-01-2022 | 14.4354 |
19-01-2022 | 14.4211 |
20-01-2022 | 14.4074 |
21-01-2022 | 14.3753 |
24-01-2022 | 14.2946 |
25-01-2022 | 14.3247 |
27-01-2022 | 14.2739 |
28-01-2022 | 14.2768 |
31-01-2022 | 14.3484 |
01-02-2022 | 14.3207 |
02-02-2022 | 14.3272 |
03-02-2022 | 14.2881 |
04-02-2022 | 14.2804 |
07-02-2022 | 14.2491 |
08-02-2022 | 14.2898 |
09-02-2022 | 14.3380 |
10-02-2022 | 14.3830 |
11-02-2022 | 14.3556 |
14-02-2022 | 14.2816 |
15-02-2022 | 14.3565 |
16-02-2022 | 14.3477 |
17-02-2022 | 14.3355 |
18-02-2022 | 14.3333 |
21-02-2022 | 14.3189 |
22-02-2022 | 14.2840 |
23-02-2022 | 14.2937 |
24-02-2022 | 14.1641 |
25-02-2022 | 14.2315 |
28-02-2022 | 14.2545 |