
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Dynamic Floor Fund (ULIF-028-14/11/06-DYFLRFND-107)
NAV | Dates | |
---|---|---|
Start | 27.6472 | 22-06-2018 |
High | 32.6998 | 09-11-2021 |
Low | 26.8044 | 26-10-2018 |
End | 31.3546 | 23-05-2022 |
Date | NAV |
---|---|
22-06-2018 | 27.6472 |
25-06-2018 | 27.5640 |
26-06-2018 | 27.5882 |
27-06-2018 | 27.4467 |
28-06-2018 | 27.2767 |
29-06-2018 | 27.4428 |
30-06-2018 | 27.4448 |
02-07-2018 | 27.3964 |
03-07-2018 | 27.4616 |
04-07-2018 | 27.5339 |
05-07-2018 | 27.4776 |
06-07-2018 | 27.4849 |
09-07-2018 | 27.6168 |
10-07-2018 | 27.6974 |
11-07-2018 | 27.6586 |
12-07-2018 | 27.7559 |
13-07-2018 | 27.7205 |
16-07-2018 | 27.6143 |
17-07-2018 | 27.7741 |
18-07-2018 | 27.7213 |
19-07-2018 | 27.6901 |
20-07-2018 | 27.7461 |
23-07-2018 | 27.8789 |
24-07-2018 | 27.9858 |
25-07-2018 | 27.9663 |
26-07-2018 | 28.0415 |
27-07-2018 | 28.1366 |
30-07-2018 | 28.1620 |
31-07-2018 | 28.2302 |
01-08-2018 | 28.2627 |
02-08-2018 | 28.2145 |
03-08-2018 | 28.2643 |
06-08-2018 | 28.2945 |
07-08-2018 | 28.2766 |
08-08-2018 | 28.3195 |
09-08-2018 | 28.3634 |
10-08-2018 | 28.3325 |
13-08-2018 | 28.2238 |
14-08-2018 | 28.3341 |
16-08-2018 | 28.2740 |
17-08-2018 | 28.3765 |
20-08-2018 | 28.4648 |
21-08-2018 | 28.4861 |
23-08-2018 | 28.4891 |
24-08-2018 | 28.4408 |
27-08-2018 | 28.5719 |
28-08-2018 | 28.5818 |
29-08-2018 | 28.5433 |
30-08-2018 | 28.5317 |
31-08-2018 | 28.5165 |
03-09-2018 | 28.3855 |
04-09-2018 | 28.1829 |
05-09-2018 | 28.1197 |
06-09-2018 | 28.1672 |
07-09-2018 | 28.2650 |
10-09-2018 | 28.0277 |
11-09-2018 | 27.8741 |
12-09-2018 | 27.9671 |
14-09-2018 | 28.1392 |
17-09-2018 | 28.0445 |
18-09-2018 | 27.9186 |
19-09-2018 | 27.8816 |
21-09-2018 | 27.7453 |
24-09-2018 | 27.5436 |
25-09-2018 | 27.6430 |
26-09-2018 | 27.6639 |
27-09-2018 | 27.5974 |
28-09-2018 | 27.5119 |
30-09-2018 | 27.5163 |
01-10-2018 | 27.5821 |
03-10-2018 | 27.3983 |
04-10-2018 | 27.1228 |
05-10-2018 | 26.9915 |
08-10-2018 | 27.0047 |
09-10-2018 | 26.9033 |
10-10-2018 | 27.1588 |
11-10-2018 | 26.9244 |
12-10-2018 | 27.1648 |
15-10-2018 | 27.2288 |
16-10-2018 | 27.3569 |
17-10-2018 | 27.1938 |
19-10-2018 | 27.0701 |
22-10-2018 | 27.0008 |
23-10-2018 | 26.8720 |
24-10-2018 | 26.9715 |
25-10-2018 | 26.9273 |
26-10-2018 | 26.8044 |
29-10-2018 | 27.0740 |
30-10-2018 | 27.0755 |
31-10-2018 | 27.2982 |
01-11-2018 | 27.3209 |
02-11-2018 | 27.5140 |
05-11-2018 | 27.5136 |
06-11-2018 | 27.5124 |
09-11-2018 | 27.6292 |
12-11-2018 | 27.5238 |
13-11-2018 | 27.6085 |
14-11-2018 | 27.6324 |
15-11-2018 | 27.7263 |
16-11-2018 | 27.7441 |
19-11-2018 | 27.8217 |
20-11-2018 | 27.7229 |
21-11-2018 | 27.6918 |
22-11-2018 | 27.6384 |
26-11-2018 | 27.7608 |
27-11-2018 | 27.8167 |
28-11-2018 | 27.8931 |
29-11-2018 | 28.0328 |
30-11-2018 | 28.0998 |
03-12-2018 | 28.0848 |
04-12-2018 | 28.0995 |
05-12-2018 | 28.0675 |
06-12-2018 | 27.8946 |
07-12-2018 | 27.9557 |
10-12-2018 | 27.7005 |
11-12-2018 | 27.8100 |
12-12-2018 | 28.0792 |
13-12-2018 | 28.2056 |
14-12-2018 | 28.2184 |
17-12-2018 | 28.2949 |
18-12-2018 | 28.3635 |
19-12-2018 | 28.5112 |
20-12-2018 | 28.4909 |
21-12-2018 | 28.3191 |
24-12-2018 | 28.2203 |
26-12-2018 | 28.3234 |
27-12-2018 | 28.3761 |
28-12-2018 | 28.4388 |
31-12-2018 | 28.4558 |
01-01-2019 | 28.4127 |
02-01-2019 | 28.3377 |
03-01-2019 | 28.2285 |
04-01-2019 | 28.2522 |
07-01-2019 | 28.2599 |
08-01-2019 | 28.3430 |
09-01-2019 | 28.4266 |
10-01-2019 | 28.4289 |
11-01-2019 | 28.4061 |
14-01-2019 | 28.3966 |
15-01-2019 | 28.5092 |
16-01-2019 | 28.4929 |
17-01-2019 | 28.4851 |
18-01-2019 | 28.4361 |
21-01-2019 | 28.4541 |
22-01-2019 | 28.4543 |
23-01-2019 | 28.3879 |
24-01-2019 | 28.4143 |
25-01-2019 | 28.3235 |
28-01-2019 | 28.2004 |
29-01-2019 | 28.2103 |
30-01-2019 | 28.2663 |
31-01-2019 | 28.4610 |
01-02-2019 | 28.4546 |
04-02-2019 | 28.4124 |
05-02-2019 | 28.4156 |
06-02-2019 | 28.5674 |
07-02-2019 | 28.6729 |
08-02-2019 | 28.5622 |
11-02-2019 | 28.4848 |
12-02-2019 | 28.3627 |
13-02-2019 | 28.3932 |
14-02-2019 | 28.3215 |
15-02-2019 | 28.2419 |
18-02-2019 | 28.1620 |
19-02-2019 | 28.1490 |
20-02-2019 | 28.2999 |
21-02-2019 | 28.3572 |
22-02-2019 | 28.3540 |
25-02-2019 | 28.4448 |
26-02-2019 | 28.3743 |
27-02-2019 | 28.3413 |
28-02-2019 | 28.3753 |
01-03-2019 | 28.4828 |
05-03-2019 | 28.6564 |
06-03-2019 | 28.7467 |
07-03-2019 | 28.7898 |
08-03-2019 | 28.8134 |
11-03-2019 | 28.9946 |
12-03-2019 | 29.1558 |
13-03-2019 | 29.2066 |
14-03-2019 | 29.2065 |
15-03-2019 | 29.2606 |
18-03-2019 | 29.3144 |
19-03-2019 | 29.3469 |
20-03-2019 | 29.3894 |
22-03-2019 | 29.3751 |
25-03-2019 | 29.3154 |
26-03-2019 | 29.4432 |
27-03-2019 | 29.4525 |
28-03-2019 | 29.6245 |
29-03-2019 | 29.7092 |
31-03-2019 | 29.7122 |
01-04-2019 | 29.7166 |
02-04-2019 | 29.7657 |
03-04-2019 | 29.6634 |
04-04-2019 | 29.5601 |
05-04-2019 | 29.6016 |
08-04-2019 | 29.4812 |
09-04-2019 | 29.5386 |
10-04-2019 | 29.4768 |
11-04-2019 | 29.4676 |
12-04-2019 | 29.5090 |
15-04-2019 | 29.5286 |
16-04-2019 | 29.6504 |
18-04-2019 | 29.6044 |
22-04-2019 | 29.3718 |
23-04-2019 | 29.3754 |
24-04-2019 | 29.5229 |
25-04-2019 | 29.4543 |
26-04-2019 | 29.5761 |
30-04-2019 | 29.5769 |
02-05-2019 | 29.5273 |
03-05-2019 | 29.5339 |
06-05-2019 | 29.4246 |
07-05-2019 | 29.3136 |
08-05-2019 | 29.1954 |
09-05-2019 | 29.1368 |
10-05-2019 | 29.1376 |
13-05-2019 | 29.0021 |
14-05-2019 | 29.0874 |
15-05-2019 | 29.0577 |
16-05-2019 | 29.1343 |
17-05-2019 | 29.2894 |
20-05-2019 | 29.7874 |
21-05-2019 | 29.6796 |
22-05-2019 | 29.7575 |
23-05-2019 | 29.7781 |
24-05-2019 | 30.0625 |
27-05-2019 | 30.2630 |
28-05-2019 | 30.2998 |
29-05-2019 | 30.2235 |
30-05-2019 | 30.2721 |
31-05-2019 | 30.3567 |
03-06-2019 | 30.4974 |
04-06-2019 | 30.4374 |
06-06-2019 | 30.2736 |
07-06-2019 | 30.2833 |
10-06-2019 | 30.2848 |
11-06-2019 | 30.3579 |
12-06-2019 | 30.3286 |
13-06-2019 | 30.3658 |
14-06-2019 | 30.3313 |
17-06-2019 | 30.1719 |
18-06-2019 | 30.2947 |
19-06-2019 | 30.2581 |
20-06-2019 | 30.4867 |
21-06-2019 | 30.3547 |
24-06-2019 | 30.3115 |
25-06-2019 | 30.3933 |
26-06-2019 | 30.4178 |
27-06-2019 | 30.4482 |
28-06-2019 | 30.4307 |
30-06-2019 | 30.4349 |
01-07-2019 | 30.4636 |
02-07-2019 | 30.5176 |
03-07-2019 | 30.5841 |
04-07-2019 | 30.6566 |
05-07-2019 | 30.6021 |
08-07-2019 | 30.4542 |
09-07-2019 | 30.4560 |
10-07-2019 | 30.4150 |
11-07-2019 | 30.4846 |
12-07-2019 | 30.4925 |
15-07-2019 | 30.5373 |
16-07-2019 | 30.6700 |
17-07-2019 | 30.6631 |
18-07-2019 | 30.5338 |
19-07-2019 | 30.3442 |
22-07-2019 | 30.2942 |
23-07-2019 | 30.2515 |
24-07-2019 | 30.1343 |
25-07-2019 | 30.0421 |
26-07-2019 | 30.1216 |
29-07-2019 | 30.1465 |
30-07-2019 | 30.0420 |
31-07-2019 | 30.0679 |
01-08-2019 | 29.9228 |
02-08-2019 | 29.9859 |
05-08-2019 | 29.8348 |
06-08-2019 | 30.0109 |
07-08-2019 | 29.9212 |
08-08-2019 | 30.1298 |
09-08-2019 | 30.1075 |
13-08-2019 | 29.9389 |
14-08-2019 | 29.9837 |
16-08-2019 | 30.0677 |
19-08-2019 | 30.0890 |
20-08-2019 | 30.0417 |
21-08-2019 | 29.9656 |
22-08-2019 | 29.8476 |
23-08-2019 | 29.9189 |
26-08-2019 | 30.1875 |
27-08-2019 | 30.2771 |
28-08-2019 | 30.2308 |
29-08-2019 | 30.0831 |
30-08-2019 | 30.1368 |
03-09-2019 | 29.9591 |
04-09-2019 | 30.0062 |
05-09-2019 | 30.0254 |
06-09-2019 | 30.1179 |
09-09-2019 | 30.2286 |
11-09-2019 | 30.2392 |
12-09-2019 | 30.1627 |
13-09-2019 | 30.2947 |
16-09-2019 | 30.2382 |
17-09-2019 | 30.0085 |
18-09-2019 | 30.0900 |
19-09-2019 | 29.9348 |
20-09-2019 | 30.4860 |
23-09-2019 | 30.8458 |
24-09-2019 | 30.7814 |
25-09-2019 | 30.6371 |
26-09-2019 | 30.7941 |
27-09-2019 | 30.7755 |
30-09-2019 | 30.7969 |
01-10-2019 | 30.6365 |
03-10-2019 | 30.6345 |
04-10-2019 | 30.4534 |
07-10-2019 | 30.3705 |
09-10-2019 | 30.6062 |
10-10-2019 | 30.5083 |
11-10-2019 | 30.5481 |
14-10-2019 | 30.5907 |
15-10-2019 | 30.6419 |
16-10-2019 | 30.6907 |
17-10-2019 | 30.8032 |
18-10-2019 | 30.8686 |
22-10-2019 | 30.7986 |
23-10-2019 | 30.9054 |
24-10-2019 | 30.9182 |
25-10-2019 | 30.9327 |
29-10-2019 | 31.1237 |
30-10-2019 | 31.1993 |
31-10-2019 | 31.2606 |
01-11-2019 | 31.2750 |
04-11-2019 | 31.2971 |
05-11-2019 | 31.2285 |
06-11-2019 | 31.2682 |
07-11-2019 | 31.3141 |
08-11-2019 | 31.2471 |
11-11-2019 | 31.2563 |
13-11-2019 | 31.2175 |
14-11-2019 | 31.3086 |
15-11-2019 | 31.3751 |
18-11-2019 | 31.3791 |
19-11-2019 | 31.4679 |
20-11-2019 | 31.5526 |
21-11-2019 | 31.5093 |
22-11-2019 | 31.4346 |
25-11-2019 | 31.5821 |
26-11-2019 | 31.5993 |
27-11-2019 | 31.6485 |
28-11-2019 | 31.7572 |
29-11-2019 | 31.6685 |
02-12-2019 | 31.6628 |
03-12-2019 | 31.5649 |
04-12-2019 | 31.6474 |
05-12-2019 | 31.4806 |
06-12-2019 | 31.3779 |
09-12-2019 | 31.3931 |
10-12-2019 | 31.2788 |
11-12-2019 | 31.2800 |
12-12-2019 | 31.3266 |
13-12-2019 | 31.4380 |
16-12-2019 | 31.4132 |
17-12-2019 | 31.5227 |
18-12-2019 | 31.5620 |
19-12-2019 | 31.6160 |
20-12-2019 | 31.7895 |
23-12-2019 | 31.8060 |
24-12-2019 | 31.7431 |
26-12-2019 | 31.6836 |
27-12-2019 | 31.8128 |
30-12-2019 | 31.8246 |
31-12-2019 | 31.7597 |
01-01-2020 | 31.7699 |
02-01-2020 | 31.8897 |
03-01-2020 | 31.8619 |
06-01-2020 | 31.5797 |
07-01-2020 | 31.6435 |
08-01-2020 | 31.6480 |
09-01-2020 | 31.8789 |
10-01-2020 | 31.8853 |
13-01-2020 | 31.9465 |
14-01-2020 | 31.9230 |
15-01-2020 | 31.9246 |
16-01-2020 | 32.0087 |
17-01-2020 | 32.0476 |
20-01-2020 | 31.9583 |
21-01-2020 | 31.9065 |
22-01-2020 | 31.9120 |
23-01-2020 | 32.0648 |
24-01-2020 | 32.1665 |
27-01-2020 | 32.0932 |
28-01-2020 | 32.0511 |
29-01-2020 | 32.0750 |
30-01-2020 | 31.9506 |
31-01-2020 | 31.9020 |
01-02-2020 | 31.5846 |
03-02-2020 | 31.7833 |
04-02-2020 | 32.0419 |
05-02-2020 | 32.1793 |
06-02-2020 | 32.3512 |
07-02-2020 | 32.4322 |
10-02-2020 | 32.3837 |
11-02-2020 | 32.4115 |
12-02-2020 | 32.4625 |
13-02-2020 | 32.5013 |
14-02-2020 | 32.4987 |
17-02-2020 | 32.4501 |
18-02-2020 | 32.3796 |
19-02-2020 | 32.5060 |
20-02-2020 | 32.4951 |
24-02-2020 | 32.3211 |
25-02-2020 | 32.2859 |
26-02-2020 | 32.2039 |
27-02-2020 | 32.1385 |
28-02-2020 | 31.6970 |
02-03-2020 | 31.6453 |
03-03-2020 | 31.7900 |
04-03-2020 | 31.8184 |
05-03-2020 | 31.7928 |
06-03-2020 | 31.6315 |
09-03-2020 | 31.1592 |
11-03-2020 | 31.1119 |
12-03-2020 | 29.9898 |
13-03-2020 | 30.2369 |
16-03-2020 | 29.5705 |
17-03-2020 | 29.1317 |
18-03-2020 | 28.5791 |
19-03-2020 | 28.0338 |
20-03-2020 | 28.6666 |
23-03-2020 | 27.2435 |
24-03-2020 | 27.4501 |
25-03-2020 | 27.4917 |
26-03-2020 | 27.6017 |
27-03-2020 | 28.0698 |
30-03-2020 | 28.0043 |
31-03-2020 | 28.1507 |
01-04-2020 | 28.1813 |
03-04-2020 | 28.0715 |
07-04-2020 | 27.8227 |
08-04-2020 | 27.6712 |
09-04-2020 | 27.7173 |
13-04-2020 | 27.7376 |
15-04-2020 | 27.7985 |
16-04-2020 | 27.9425 |
17-04-2020 | 28.1276 |
20-04-2020 | 28.2876 |
21-04-2020 | 28.3403 |
22-04-2020 | 28.3430 |
23-04-2020 | 28.4371 |
24-04-2020 | 28.2562 |
27-04-2020 | 28.3141 |
28-04-2020 | 28.2896 |
29-04-2020 | 28.3021 |
30-04-2020 | 28.3269 |
04-05-2020 | 28.4114 |
05-05-2020 | 28.4747 |
06-05-2020 | 28.5969 |
07-05-2020 | 28.6002 |
08-05-2020 | 28.6369 |
11-05-2020 | 28.5567 |
12-05-2020 | 28.5434 |
13-05-2020 | 28.5973 |
14-05-2020 | 28.6885 |
15-05-2020 | 28.6411 |
18-05-2020 | 28.6861 |
19-05-2020 | 28.7115 |
20-05-2020 | 28.7235 |
21-05-2020 | 28.7374 |
22-05-2020 | 28.9032 |
26-05-2020 | 28.8890 |
27-05-2020 | 28.8872 |
28-05-2020 | 28.8906 |
29-05-2020 | 28.8972 |
01-06-2020 | 28.8856 |
02-06-2020 | 28.8574 |
03-06-2020 | 28.8631 |
04-06-2020 | 28.8612 |
05-06-2020 | 28.8804 |
08-06-2020 | 28.8838 |
09-06-2020 | 28.8948 |
10-06-2020 | 28.9179 |
11-06-2020 | 28.9333 |
12-06-2020 | 28.9317 |
15-06-2020 | 28.9414 |
16-06-2020 | 28.9469 |
17-06-2020 | 28.9269 |
18-06-2020 | 28.9564 |
19-06-2020 | 29.0074 |
22-06-2020 | 29.0091 |
23-06-2020 | 29.0046 |
24-06-2020 | 29.0005 |
25-06-2020 | 29.0209 |
26-06-2020 | 29.0478 |
29-06-2020 | 29.1010 |
30-06-2020 | 29.1313 |
01-07-2020 | 29.1630 |
02-07-2020 | 29.1856 |
03-07-2020 | 29.1894 |
06-07-2020 | 29.2134 |
07-07-2020 | 29.2672 |
08-07-2020 | 29.3160 |
09-07-2020 | 29.3374 |
10-07-2020 | 29.4066 |
13-07-2020 | 29.4313 |
14-07-2020 | 29.4088 |
15-07-2020 | 29.4388 |
16-07-2020 | 29.4354 |
17-07-2020 | 29.4316 |
20-07-2020 | 29.4391 |
21-07-2020 | 29.4303 |
22-07-2020 | 29.4334 |
23-07-2020 | 29.4384 |
24-07-2020 | 29.4455 |
27-07-2020 | 29.4365 |
28-07-2020 | 29.4306 |
29-07-2020 | 29.4230 |
30-07-2020 | 29.4220 |
31-07-2020 | 29.4525 |
03-08-2020 | 29.4605 |
04-08-2020 | 29.4527 |
05-08-2020 | 29.4608 |
06-08-2020 | 29.4150 |
07-08-2020 | 29.3821 |
10-08-2020 | 29.3504 |
11-08-2020 | 29.3450 |
12-08-2020 | 29.3393 |
13-08-2020 | 29.3499 |
14-08-2020 | 29.3259 |
17-08-2020 | 29.3128 |
18-08-2020 | 29.2803 |
19-08-2020 | 29.2892 |
20-08-2020 | 29.2779 |
21-08-2020 | 29.1271 |
24-08-2020 | 29.0405 |
25-08-2020 | 29.0715 |
26-08-2020 | 29.0431 |
27-08-2020 | 29.0442 |
28-08-2020 | 29.0206 |
31-08-2020 | 29.0904 |
01-09-2020 | 29.3082 |
02-09-2020 | 29.3442 |
03-09-2020 | 29.3875 |
04-09-2020 | 29.3512 |
07-09-2020 | 29.2902 |
08-09-2020 | 29.2118 |
09-09-2020 | 29.2355 |
10-09-2020 | 29.1980 |
11-09-2020 | 29.1881 |
14-09-2020 | 29.1975 |
15-09-2020 | 29.1892 |
16-09-2020 | 29.2076 |
17-09-2020 | 29.1833 |
18-09-2020 | 29.1694 |
21-09-2020 | 29.1851 |
22-09-2020 | 29.1923 |
23-09-2020 | 29.1976 |
24-09-2020 | 29.1935 |
25-09-2020 | 29.1572 |
28-09-2020 | 29.1443 |
29-09-2020 | 29.1353 |
30-09-2020 | 29.1768 |
01-10-2020 | 29.1902 |
05-10-2020 | 29.2007 |
06-10-2020 | 29.2088 |
07-10-2020 | 29.2202 |
08-10-2020 | 29.2267 |
09-10-2020 | 29.3806 |
12-10-2020 | 29.4276 |
13-10-2020 | 29.4164 |
14-10-2020 | 29.4544 |
15-10-2020 | 29.4628 |
16-10-2020 | 29.4181 |
19-10-2020 | 29.4455 |
20-10-2020 | 29.4540 |
21-10-2020 | 29.4668 |
22-10-2020 | 29.4563 |
23-10-2020 | 29.5191 |
26-10-2020 | 29.5678 |
27-10-2020 | 29.5811 |
28-10-2020 | 29.5286 |
29-10-2020 | 29.5320 |
30-10-2020 | 29.5224 |
02-11-2020 | 29.5245 |
03-11-2020 | 29.5341 |
04-11-2020 | 29.5619 |
05-11-2020 | 29.6308 |
06-11-2020 | 29.6886 |
09-11-2020 | 29.7409 |
10-11-2020 | 29.7486 |
11-11-2020 | 29.7774 |
12-11-2020 | 29.7824 |
13-11-2020 | 29.8036 |
17-11-2020 | 29.8492 |
18-11-2020 | 29.8739 |
19-11-2020 | 29.8423 |
20-11-2020 | 29.8859 |
23-11-2020 | 29.9041 |
24-11-2020 | 29.9529 |
25-11-2020 | 29.9243 |
26-11-2020 | 29.9785 |
27-11-2020 | 29.9918 |
01-12-2020 | 30.0366 |
02-12-2020 | 30.0163 |
03-12-2020 | 30.0106 |
04-12-2020 | 30.0839 |
07-12-2020 | 30.1110 |
08-12-2020 | 30.1141 |
09-12-2020 | 30.1409 |
10-12-2020 | 30.1281 |
11-12-2020 | 30.1246 |
14-12-2020 | 30.1568 |
15-12-2020 | 30.1661 |
16-12-2020 | 30.2075 |
17-12-2020 | 30.2148 |
18-12-2020 | 30.2352 |
21-12-2020 | 30.1154 |
22-12-2020 | 30.1434 |
23-12-2020 | 30.1882 |
24-12-2020 | 30.2183 |
28-12-2020 | 30.2752 |
29-12-2020 | 30.3013 |
30-12-2020 | 30.3266 |
31-12-2020 | 30.3388 |
01-01-2021 | 30.3643 |
04-01-2021 | 30.4513 |
05-01-2021 | 30.5054 |
06-01-2021 | 30.5067 |
07-01-2021 | 30.5216 |
08-01-2021 | 30.6098 |
11-01-2021 | 30.6153 |
12-01-2021 | 30.6195 |
13-01-2021 | 30.6139 |
14-01-2021 | 30.6038 |
15-01-2021 | 30.5449 |
18-01-2021 | 30.4534 |
19-01-2021 | 30.5446 |
20-01-2021 | 30.5881 |
21-01-2021 | 30.5546 |
22-01-2021 | 30.4919 |
25-01-2021 | 30.4762 |
27-01-2021 | 30.3697 |
28-01-2021 | 30.3455 |
29-01-2021 | 30.2848 |
01-02-2021 | 30.3814 |
02-02-2021 | 30.4467 |
03-02-2021 | 30.5097 |
04-02-2021 | 30.5661 |
05-02-2021 | 30.5084 |
08-02-2021 | 30.6235 |
09-02-2021 | 30.6085 |
10-02-2021 | 30.6304 |
11-02-2021 | 30.6951 |
12-02-2021 | 30.7284 |
15-02-2021 | 30.7728 |
16-02-2021 | 30.7650 |
17-02-2021 | 30.7238 |
18-02-2021 | 30.6536 |
19-02-2021 | 30.5833 |
22-02-2021 | 30.4219 |
23-02-2021 | 30.4067 |
24-02-2021 | 30.5213 |
25-02-2021 | 30.5456 |
26-02-2021 | 30.3105 |
01-03-2021 | 30.4099 |
02-03-2021 | 30.4962 |
03-03-2021 | 30.6004 |
04-03-2021 | 30.5618 |
05-03-2021 | 30.4649 |
08-03-2021 | 30.4786 |
09-03-2021 | 30.5014 |
10-03-2021 | 30.5392 |
12-03-2021 | 30.4711 |
15-03-2021 | 30.4282 |
16-03-2021 | 30.4399 |
17-03-2021 | 30.3596 |
18-03-2021 | 30.2808 |
19-03-2021 | 30.3962 |
22-03-2021 | 30.4544 |
23-03-2021 | 30.5540 |
24-03-2021 | 30.4825 |
25-03-2021 | 30.4071 |
26-03-2021 | 30.4993 |
30-03-2021 | 30.6072 |
31-03-2021 | 30.5687 |
01-04-2021 | 30.6408 |
05-04-2021 | 30.5923 |
06-04-2021 | 30.6337 |
07-04-2021 | 30.7248 |
08-04-2021 | 30.7884 |
09-04-2021 | 30.7837 |
12-04-2021 | 30.5646 |
13-04-2021 | 30.6429 |
15-04-2021 | 30.5838 |
16-04-2021 | 30.5877 |
19-04-2021 | 30.5179 |
20-04-2021 | 30.5244 |
22-04-2021 | 30.5904 |
23-04-2021 | 30.5755 |
26-04-2021 | 30.6662 |
27-04-2021 | 30.7613 |
28-04-2021 | 30.8264 |
29-04-2021 | 30.8362 |
30-04-2021 | 30.7530 |
03-05-2021 | 30.7684 |
04-05-2021 | 30.7165 |
05-05-2021 | 30.8058 |
06-05-2021 | 30.8712 |
07-05-2021 | 30.8832 |
10-05-2021 | 30.9172 |
11-05-2021 | 30.9049 |
12-05-2021 | 30.8533 |
14-05-2021 | 30.8269 |
17-05-2021 | 30.9505 |
18-05-2021 | 31.0268 |
19-05-2021 | 31.0141 |
20-05-2021 | 30.9989 |
21-05-2021 | 31.1221 |
24-05-2021 | 31.1468 |
25-05-2021 | 31.1697 |
26-05-2021 | 31.2105 |
27-05-2021 | 31.2261 |
28-05-2021 | 31.2307 |
31-05-2021 | 31.2302 |
01-06-2021 | 31.1992 |
02-06-2021 | 31.2342 |
03-06-2021 | 31.2748 |
04-06-2021 | 31.2573 |
07-06-2021 | 31.3125 |
08-06-2021 | 31.3730 |
09-06-2021 | 31.3246 |
10-06-2021 | 31.3950 |
11-06-2021 | 31.4260 |
14-06-2021 | 31.4374 |
15-06-2021 | 31.3981 |
16-06-2021 | 31.3140 |
17-06-2021 | 31.2734 |
18-06-2021 | 31.2688 |
21-06-2021 | 31.2903 |
22-06-2021 | 31.2814 |
23-06-2021 | 31.2402 |
24-06-2021 | 31.2831 |
25-06-2021 | 31.2995 |
28-06-2021 | 31.2814 |
29-06-2021 | 31.2699 |
30-06-2021 | 31.2648 |
01-07-2021 | 31.2554 |
02-07-2021 | 31.2750 |
05-07-2021 | 31.3331 |
06-07-2021 | 31.2833 |
07-07-2021 | 31.3196 |
08-07-2021 | 31.3314 |
09-07-2021 | 31.3326 |
12-07-2021 | 31.3165 |
13-07-2021 | 31.3798 |
14-07-2021 | 31.3954 |
15-07-2021 | 31.4390 |
16-07-2021 | 31.4491 |
19-07-2021 | 31.4063 |
20-07-2021 | 31.3798 |
22-07-2021 | 31.4339 |
23-07-2021 | 31.4549 |
26-07-2021 | 31.4683 |
27-07-2021 | 31.4366 |
28-07-2021 | 31.4253 |
29-07-2021 | 31.4598 |
30-07-2021 | 31.4612 |
02-08-2021 | 31.5448 |
03-08-2021 | 31.6319 |
04-08-2021 | 31.6551 |
05-08-2021 | 31.6484 |
06-08-2021 | 31.5690 |
09-08-2021 | 31.5910 |
10-08-2021 | 31.5809 |
11-08-2021 | 31.5756 |
12-08-2021 | 31.6229 |
13-08-2021 | 31.6841 |
16-08-2021 | 31.6840 |
17-08-2021 | 31.7267 |
18-08-2021 | 31.7332 |
20-08-2021 | 31.6837 |
23-08-2021 | 31.7043 |
24-08-2021 | 31.7668 |
25-08-2021 | 31.7760 |
26-08-2021 | 31.7936 |
27-08-2021 | 31.8562 |
30-08-2021 | 31.9914 |
31-08-2021 | 32.0601 |
01-09-2021 | 32.0569 |
02-09-2021 | 32.1512 |
03-09-2021 | 32.2011 |
06-09-2021 | 32.2340 |
07-09-2021 | 32.2004 |
08-09-2021 | 32.2386 |
09-09-2021 | 32.2610 |
13-09-2021 | 32.2652 |
14-09-2021 | 32.3050 |
15-09-2021 | 32.4059 |
16-09-2021 | 32.4518 |
20-09-2021 | 32.3462 |
21-09-2021 | 32.3960 |
22-09-2021 | 32.4194 |
23-09-2021 | 32.5235 |
24-09-2021 | 32.4978 |
27-09-2021 | 32.4920 |
28-09-2021 | 32.4498 |
29-09-2021 | 32.4534 |
30-09-2021 | 32.4271 |
01-10-2021 | 32.4033 |
04-10-2021 | 32.4680 |
05-10-2021 | 32.4798 |
06-10-2021 | 32.4090 |
07-10-2021 | 32.4947 |
08-10-2021 | 32.5105 |
11-10-2021 | 32.5152 |
12-10-2021 | 32.5349 |
13-10-2021 | 32.5888 |
14-10-2021 | 32.6253 |
18-10-2021 | 32.6644 |
19-10-2021 | 32.6487 |
20-10-2021 | 32.5784 |
21-10-2021 | 32.5615 |
22-10-2021 | 32.5329 |
25-10-2021 | 32.5551 |
26-10-2021 | 32.6165 |
27-10-2021 | 32.6283 |
28-10-2021 | 32.5144 |
29-10-2021 | 32.4523 |
01-11-2021 | 32.5336 |
02-11-2021 | 32.5355 |
03-11-2021 | 32.5177 |
08-11-2021 | 32.6613 |
09-11-2021 | 32.6998 |
10-11-2021 | 32.6529 |
11-11-2021 | 32.5976 |
12-11-2021 | 32.6605 |
15-11-2021 | 32.6806 |
16-11-2021 | 32.6621 |
17-11-2021 | 32.6348 |
18-11-2021 | 32.5688 |
22-11-2021 | 32.4490 |
23-11-2021 | 32.4789 |
24-11-2021 | 32.4527 |
25-11-2021 | 32.4873 |
26-11-2021 | 32.3131 |
29-11-2021 | 32.2951 |
30-11-2021 | 32.3080 |
01-12-2021 | 32.3714 |
02-12-2021 | 32.4411 |
03-12-2021 | 32.3892 |
06-12-2021 | 32.2967 |
07-12-2021 | 32.3754 |
08-12-2021 | 32.5195 |
09-12-2021 | 32.5284 |
10-12-2021 | 32.5307 |
13-12-2021 | 32.5157 |
14-12-2021 | 32.5137 |
15-12-2021 | 32.4914 |
16-12-2021 | 32.4978 |
17-12-2021 | 32.3790 |
20-12-2021 | 32.1795 |
21-12-2021 | 32.2131 |
22-12-2021 | 32.2845 |
23-12-2021 | 32.3267 |
24-12-2021 | 32.2864 |
27-12-2021 | 32.3070 |
28-12-2021 | 32.3526 |
29-12-2021 | 32.3559 |
30-12-2021 | 32.3485 |
31-12-2021 | 32.4096 |
03-01-2022 | 32.4963 |
04-01-2022 | 32.4779 |
05-01-2022 | 32.5097 |
06-01-2022 | 32.4440 |
07-01-2022 | 32.4577 |
10-01-2022 | 32.4982 |
11-01-2022 | 32.5301 |
12-01-2022 | 32.5845 |
13-01-2022 | 32.6186 |
14-01-2022 | 32.6135 |
17-01-2022 | 32.5994 |
18-01-2022 | 32.5312 |
19-01-2022 | 32.4970 |
20-01-2022 | 32.4653 |
21-01-2022 | 32.3942 |
24-01-2022 | 32.2166 |
25-01-2022 | 32.2839 |
27-01-2022 | 32.1749 |
28-01-2022 | 32.1707 |
31-01-2022 | 32.3186 |
01-02-2022 | 32.2702 |
02-02-2022 | 32.2780 |
03-02-2022 | 32.1991 |
04-02-2022 | 32.1805 |
07-02-2022 | 32.1120 |
08-02-2022 | 32.1936 |
09-02-2022 | 32.3049 |
10-02-2022 | 32.4329 |
11-02-2022 | 32.3752 |
14-02-2022 | 32.2015 |
15-02-2022 | 32.3756 |
16-02-2022 | 32.3600 |
17-02-2022 | 32.3324 |
18-02-2022 | 32.3277 |
21-02-2022 | 32.2928 |
22-02-2022 | 32.2162 |
23-02-2022 | 32.2323 |
24-02-2022 | 31.9299 |
25-02-2022 | 32.0913 |
28-02-2022 | 32.1309 |
02-03-2022 | 32.0205 |
03-03-2022 | 31.9172 |
04-03-2022 | 31.8180 |
07-03-2022 | 31.5835 |
08-03-2022 | 31.6321 |
09-03-2022 | 31.7615 |
10-03-2022 | 31.8810 |
11-03-2022 | 31.8896 |
14-03-2022 | 32.0013 |
15-03-2022 | 31.9858 |
16-03-2022 | 32.1058 |
17-03-2022 | 32.2242 |
21-03-2022 | 32.1839 |
22-03-2022 | 32.2170 |
23-03-2022 | 32.2043 |
24-03-2022 | 32.1940 |
25-03-2022 | 32.1804 |
28-03-2022 | 32.1943 |
29-03-2022 | 32.2347 |
30-03-2022 | 32.3200 |
31-03-2022 | 32.3344 |
01-04-2022 | 32.3878 |
04-04-2022 | 32.4594 |
05-04-2022 | 32.4598 |
06-04-2022 | 32.4214 |
07-04-2022 | 32.3971 |
08-04-2022 | 32.3093 |
11-04-2022 | 32.2208 |
12-04-2022 | 32.1476 |
13-04-2022 | 32.0788 |
18-04-2022 | 32.0189 |
19-04-2022 | 31.9790 |
20-04-2022 | 32.0370 |
21-04-2022 | 32.1173 |
22-04-2022 | 32.0319 |
25-04-2022 | 32.0181 |
26-04-2022 | 32.0965 |
27-04-2022 | 32.0405 |
28-04-2022 | 32.0800 |
29-04-2022 | 32.0183 |
02-05-2022 | 31.9911 |
04-05-2022 | 31.5431 |
05-05-2022 | 31.5022 |
06-05-2022 | 31.3599 |
09-05-2022 | 31.2968 |
10-05-2022 | 31.3381 |
11-05-2022 | 31.3566 |
12-05-2022 | 31.2588 |
13-05-2022 | 31.2098 |
16-05-2022 | 31.2455 |
17-05-2022 | 31.3779 |
18-05-2022 | 31.3839 |
19-05-2022 | 31.2379 |
20-05-2022 | 31.3443 |
23-05-2022 | 31.3546 |