
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Dynamic Floor Fund (ULIF-028-14/11/06-DYFLRFND-107)
NAV | Dates | |
---|---|---|
Start | 10.0020 | 15-11-2006 |
High | 32.6998 | 09-11-2021 |
Low | 9.8050 | 05-03-2007 |
End | 31.3315 | 08-06-2022 |
Date | NAV |
---|---|
15-11-2006 | 10.0020 |
16-11-2006 | 10.0020 |
17-11-2006 | 10.0040 |
20-11-2006 | 10.0090 |
21-11-2006 | 10.0100 |
22-11-2006 | 10.0200 |
23-11-2006 | 10.0330 |
24-11-2006 | 10.0510 |
27-11-2006 | 10.0640 |
28-11-2006 | 10.0810 |
29-11-2006 | 10.0860 |
30-11-2006 | 10.0930 |
01-12-2006 | 10.0990 |
04-12-2006 | 10.1100 |
05-12-2006 | 10.1130 |
06-12-2006 | 10.1160 |
07-12-2006 | 10.1190 |
08-12-2006 | 10.1220 |
11-12-2006 | 10.1260 |
12-12-2006 | 10.1260 |
13-12-2006 | 10.1270 |
15-12-2006 | 10.1320 |
18-12-2006 | 10.1380 |
20-12-2006 | 10.1350 |
21-12-2006 | 10.1370 |
22-12-2006 | 10.1410 |
26-12-2006 | 10.1660 |
27-12-2006 | 10.1690 |
28-12-2006 | 10.1610 |
29-12-2006 | 10.1620 |
30-12-2006 | 10.1620 |
02-01-2007 | 10.1730 |
03-01-2007 | 10.1740 |
04-01-2007 | 10.1660 |
05-01-2007 | 10.1680 |
08-01-2007 | 10.1700 |
09-01-2007 | 10.1790 |
10-01-2007 | 10.1810 |
11-01-2007 | 10.1840 |
12-01-2007 | 10.1880 |
15-01-2007 | 10.1920 |
16-01-2007 | 10.1880 |
18-01-2007 | 10.1890 |
19-01-2007 | 10.1910 |
22-01-2007 | 10.1980 |
23-01-2007 | 10.1990 |
24-01-2007 | 10.2010 |
29-01-2007 | 10.2110 |
31-01-2007 | 10.2150 |
01-02-2007 | 10.2170 |
02-02-2007 | 10.2200 |
05-02-2007 | 10.2250 |
06-02-2007 | 10.2210 |
07-02-2007 | 10.2230 |
08-02-2007 | 10.2290 |
09-02-2007 | 10.2200 |
12-02-2007 | 10.2170 |
13-02-2007 | 10.2020 |
14-02-2007 | 10.1930 |
15-02-2007 | 10.2330 |
19-02-2007 | 10.2290 |
20-02-2007 | 10.2060 |
21-02-2007 | 10.1950 |
22-02-2007 | 10.1630 |
23-02-2007 | 10.1080 |
26-02-2007 | 10.1150 |
27-02-2007 | 10.0800 |
28-02-2007 | 9.9700 |
01-03-2007 | 10.0310 |
05-03-2007 | 9.8050 |
06-03-2007 | 9.8820 |
07-03-2007 | 9.8650 |
08-03-2007 | 9.9870 |
09-03-2007 | 9.9490 |
12-03-2007 | 9.9660 |
13-03-2007 | 10.0050 |
14-03-2007 | 9.8560 |
15-03-2007 | 9.8530 |
16-03-2007 | 9.8110 |
19-03-2007 | 9.8770 |
20-03-2007 | 9.9000 |
21-03-2007 | 9.9680 |
22-03-2007 | 10.0750 |
23-03-2007 | 10.0790 |
26-03-2007 | 10.0270 |
28-03-2007 | 9.9370 |
29-03-2007 | 9.9860 |
30-03-2007 | 10.0200 |
31-03-2007 | 10.0220 |
02-04-2007 | 9.8160 |
03-04-2007 | 9.8550 |
04-04-2007 | 9.8980 |
05-04-2007 | 9.9320 |
09-04-2007 | 10.0210 |
10-04-2007 | 10.0740 |
11-04-2007 | 10.0350 |
12-04-2007 | 10.0470 |
13-04-2007 | 10.1500 |
16-04-2007 | 10.2640 |
17-04-2007 | 10.2170 |
18-04-2007 | 10.2460 |
19-04-2007 | 10.2360 |
20-04-2007 | 10.3550 |
23-04-2007 | 10.3600 |
24-04-2007 | 10.4580 |
25-04-2007 | 10.5000 |
26-04-2007 | 10.5180 |
27-04-2007 | 10.3860 |
30-04-2007 | 10.3800 |
03-05-2007 | 10.4770 |
04-05-2007 | 10.4200 |
07-05-2007 | 10.3950 |
08-05-2007 | 10.3510 |
09-05-2007 | 10.3520 |
10-05-2007 | 10.3330 |
11-05-2007 | 10.3480 |
14-05-2007 | 10.4240 |
15-05-2007 | 10.4280 |
16-05-2007 | 10.5220 |
17-05-2007 | 10.5990 |
18-05-2007 | 10.5960 |
21-05-2007 | 10.6750 |
22-05-2007 | 10.7130 |
23-05-2007 | 10.6630 |
24-05-2007 | 10.5960 |
25-05-2007 | 10.6490 |
28-05-2007 | 10.6710 |
30-05-2007 | 10.6800 |
31-05-2007 | 10.7510 |
01-06-2007 | 10.7550 |
04-06-2007 | 10.7190 |
05-06-2007 | 10.7420 |
06-06-2007 | 10.6190 |
07-06-2007 | 10.5840 |
08-06-2007 | 10.5330 |
11-06-2007 | 10.5320 |
12-06-2007 | 10.5500 |
13-06-2007 | 10.4850 |
14-06-2007 | 10.5780 |
15-06-2007 | 10.5830 |
16-06-2007 | 10.5830 |
18-06-2007 | 10.5430 |
19-06-2007 | 10.6470 |
20-06-2007 | 10.7090 |
21-06-2007 | 10.7570 |
22-06-2007 | 10.7320 |
25-06-2007 | 10.7450 |
26-06-2007 | 10.7840 |
27-06-2007 | 10.7510 |
28-06-2007 | 10.7870 |
29-06-2007 | 10.8720 |
02-07-2007 | 10.8750 |
03-07-2007 | 10.9520 |
04-07-2007 | 10.9530 |
05-07-2007 | 10.9560 |
06-07-2007 | 11.0050 |
09-07-2007 | 11.0630 |
10-07-2007 | 11.0380 |
11-07-2007 | 11.0090 |
12-07-2007 | 11.0650 |
13-07-2007 | 11.1620 |
16-07-2007 | 11.2090 |
17-07-2007 | 11.1750 |
18-07-2007 | 11.1700 |
19-07-2007 | 11.2770 |
20-07-2007 | 11.3050 |
23-07-2007 | 11.4010 |
24-07-2007 | 11.4020 |
25-07-2007 | 11.3430 |
27-07-2007 | 11.2000 |
30-07-2007 | 11.2120 |
31-07-2007 | 11.2850 |
01-08-2007 | 11.1020 |
02-08-2007 | 11.1230 |
03-08-2007 | 11.1690 |
06-08-2007 | 11.1260 |
07-08-2007 | 11.1470 |
08-08-2007 | 11.2310 |
09-08-2007 | 11.1470 |
10-08-2007 | 11.0690 |
13-08-2007 | 11.1170 |
14-08-2007 | 11.1110 |
16-08-2007 | 10.9340 |
17-08-2007 | 10.8310 |
20-08-2007 | 10.9500 |
21-08-2007 | 10.8540 |
22-08-2007 | 10.9160 |
23-08-2007 | 10.8900 |
24-08-2007 | 10.9530 |
27-08-2007 | 11.0450 |
28-08-2007 | 11.0550 |
29-08-2007 | 11.0860 |
30-08-2007 | 11.1350 |
31-08-2007 | 11.1850 |
03-09-2007 | 11.2100 |
04-09-2007 | 11.2230 |
05-09-2007 | 11.2160 |
06-09-2007 | 11.2610 |
07-09-2007 | 11.2490 |
10-09-2007 | 11.2670 |
11-09-2007 | 11.2490 |
12-09-2007 | 11.2540 |
13-09-2007 | 11.2930 |
14-09-2007 | 11.2850 |
17-09-2007 | 11.2600 |
18-09-2007 | 11.3140 |
19-09-2007 | 11.5120 |
20-09-2007 | 11.5340 |
21-09-2007 | 11.6640 |
24-09-2007 | 11.8260 |
25-09-2007 | 11.8460 |
26-09-2007 | 11.8200 |
27-09-2007 | 11.8960 |
28-09-2007 | 11.9580 |
01-10-2007 | 11.9710 |
03-10-2007 | 12.1940 |
04-10-2007 | 12.1730 |
05-10-2007 | 12.1730 |
08-10-2007 | 12.0430 |
09-10-2007 | 12.3750 |
10-10-2007 | 12.5500 |
11-10-2007 | 12.6910 |
12-10-2007 | 12.5400 |
15-10-2007 | 12.8630 |
16-10-2007 | 12.8760 |
17-10-2007 | 12.7260 |
18-10-2007 | 12.4750 |
19-10-2007 | 12.2600 |
22-10-2007 | 12.2490 |
23-10-2007 | 12.5180 |
24-10-2007 | 12.5690 |
25-10-2007 | 12.6340 |
26-10-2007 | 12.7720 |
29-10-2007 | 12.9630 |
30-10-2007 | 12.9210 |
31-10-2007 | 12.9290 |
01-11-2007 | 12.8860 |
02-11-2007 | 13.0000 |
05-11-2007 | 12.8950 |
06-11-2007 | 12.8000 |
07-11-2007 | 12.7940 |
08-11-2007 | 12.6570 |
12-11-2007 | 12.5620 |
13-11-2007 | 12.6490 |
14-11-2007 | 12.9090 |
15-11-2007 | 12.8720 |
16-11-2007 | 12.8850 |
19-11-2007 | 12.8770 |
21-11-2007 | 12.4300 |
22-11-2007 | 12.3800 |
23-11-2007 | 12.4870 |
26-11-2007 | 12.6130 |
27-11-2007 | 12.5950 |
28-11-2007 | 12.5150 |
29-11-2007 | 12.5460 |
30-11-2007 | 12.7160 |
03-12-2007 | 12.8510 |
04-12-2007 | 12.8470 |
05-12-2007 | 12.9290 |
06-12-2007 | 12.9640 |
07-12-2007 | 13.0010 |
10-12-2007 | 12.9710 |
11-12-2007 | 13.1270 |
12-12-2007 | 13.1800 |
13-12-2007 | 13.0460 |
14-12-2007 | 13.0200 |
17-12-2007 | 12.6910 |
18-12-2007 | 12.6310 |
19-12-2007 | 12.6440 |
20-12-2007 | 12.6510 |
24-12-2007 | 12.9070 |
26-12-2007 | 13.0230 |
27-12-2007 | 13.0280 |
28-12-2007 | 13.0430 |
31-12-2007 | 13.1180 |
01-01-2008 | 13.1480 |
02-01-2008 | 13.1970 |
03-01-2008 | 13.1600 |
04-01-2008 | 13.3100 |
07-01-2008 | 13.3410 |
08-01-2008 | 13.3510 |
09-01-2008 | 13.3220 |
10-01-2008 | 13.1850 |
11-01-2008 | 13.2240 |
14-01-2008 | 13.2380 |
15-01-2008 | 13.0800 |
16-01-2008 | 12.9280 |
17-01-2008 | 12.9210 |
18-01-2008 | 12.7360 |
21-01-2008 | 12.2300 |
22-01-2008 | 12.0170 |
23-01-2008 | 12.1510 |
24-01-2008 | 12.1040 |
25-01-2008 | 12.1830 |
28-01-2008 | 12.1510 |
29-01-2008 | 12.1240 |
30-01-2008 | 12.0830 |
31-01-2008 | 12.0790 |
01-02-2008 | 12.1230 |
04-02-2008 | 12.1610 |
05-02-2008 | 12.1620 |
06-02-2008 | 12.1400 |
07-02-2008 | 12.1070 |
08-02-2008 | 12.0600 |
11-02-2008 | 12.0420 |
12-02-2008 | 12.0370 |
13-02-2008 | 12.0530 |
14-02-2008 | 12.0960 |
15-02-2008 | 12.1050 |
18-02-2008 | 12.0840 |
19-02-2008 | 12.0770 |
20-02-2008 | 12.0180 |
21-02-2008 | 12.0350 |
22-02-2008 | 12.0080 |
25-02-2008 | 12.0300 |
26-02-2008 | 12.0470 |
27-02-2008 | 12.0490 |
28-02-2008 | 12.0530 |
29-02-2008 | 12.0590 |
03-03-2008 | 12.0080 |
04-03-2008 | 11.9750 |
05-03-2008 | 11.9900 |
06-03-2008 | 11.9920 |
07-03-2008 | 11.9440 |
10-03-2008 | 11.9330 |
11-03-2008 | 11.9400 |
12-03-2008 | 11.9550 |
13-03-2008 | 11.9400 |
14-03-2008 | 11.9380 |
17-03-2008 | 11.9270 |
18-03-2008 | 11.9360 |
19-03-2008 | 11.9390 |
24-03-2008 | 11.9310 |
25-03-2008 | 11.9440 |
26-03-2008 | 11.9410 |
27-03-2008 | 11.9470 |
28-03-2008 | 11.9430 |
31-03-2008 | 11.9430 |
01-04-2008 | 11.9050 |
02-04-2008 | 11.9240 |
03-04-2008 | 11.9320 |
04-04-2008 | 11.9000 |
07-04-2008 | 11.9060 |
08-04-2008 | 11.9110 |
09-04-2008 | 11.9170 |
10-04-2008 | 11.9300 |
11-04-2008 | 11.9240 |
15-04-2008 | 11.9360 |
16-04-2008 | 11.9190 |
17-04-2008 | 11.9190 |
21-04-2008 | 11.9110 |
22-04-2008 | 11.9270 |
23-04-2008 | 11.9250 |
24-04-2008 | 11.9260 |
25-04-2008 | 11.9290 |
28-04-2008 | 11.9380 |
29-04-2008 | 11.9780 |
30-04-2008 | 11.9880 |
02-05-2008 | 12.0110 |
05-05-2008 | 12.0290 |
06-05-2008 | 12.0280 |
07-05-2008 | 12.0180 |
08-05-2008 | 12.0030 |
09-05-2008 | 11.9960 |
12-05-2008 | 12.0120 |
13-05-2008 | 12.0090 |
14-05-2008 | 12.0110 |
15-05-2008 | 12.0220 |
16-05-2008 | 12.0250 |
20-05-2008 | 12.0210 |
21-05-2008 | 12.0200 |
22-05-2008 | 11.9930 |
23-05-2008 | 11.9860 |
26-05-2008 | 11.9820 |
27-05-2008 | 11.9750 |
28-05-2008 | 11.9860 |
29-05-2008 | 11.9750 |
30-05-2008 | 11.9730 |
02-06-2008 | 11.9730 |
03-06-2008 | 11.9660 |
04-06-2008 | 11.9480 |
05-06-2008 | 11.9540 |
06-06-2008 | 11.9350 |
09-06-2008 | 11.9200 |
10-06-2008 | 11.9170 |
11-06-2008 | 11.9280 |
12-06-2008 | 11.9130 |
13-06-2008 | 11.8950 |
16-06-2008 | 11.9040 |
17-06-2008 | 11.9140 |
18-06-2008 | 11.9060 |
19-06-2008 | 11.8830 |
20-06-2008 | 11.8270 |
23-06-2008 | 11.8150 |
24-06-2008 | 11.8190 |
25-06-2008 | 11.7560 |
26-06-2008 | 11.7650 |
27-06-2008 | 11.7540 |
30-06-2008 | 11.7550 |
01-07-2008 | 11.7520 |
02-07-2008 | 11.7360 |
03-07-2008 | 11.7300 |
04-07-2008 | 11.7270 |
07-07-2008 | 11.7350 |
08-07-2008 | 11.7150 |
09-07-2008 | 11.7110 |
10-07-2008 | 11.7030 |
11-07-2008 | 11.7010 |
14-07-2008 | 11.7030 |
15-07-2008 | 11.6940 |
16-07-2008 | 11.6980 |
17-07-2008 | 11.7010 |
18-07-2008 | 11.7170 |
21-07-2008 | 11.7340 |
22-07-2008 | 11.7450 |
23-07-2008 | 11.7550 |
24-07-2008 | 11.7610 |
25-07-2008 | 11.7570 |
28-07-2008 | 11.7700 |
29-07-2008 | 11.7310 |
30-07-2008 | 11.7230 |
31-07-2008 | 11.7240 |
01-08-2008 | 11.7340 |
04-08-2008 | 11.7440 |
05-08-2008 | 11.7670 |
06-08-2008 | 11.7700 |
07-08-2008 | 11.7670 |
08-08-2008 | 11.7710 |
11-08-2008 | 11.8150 |
12-08-2008 | 11.8010 |
13-08-2008 | 11.7860 |
14-08-2008 | 11.7800 |
18-08-2008 | 11.7940 |
19-08-2008 | 11.7960 |
20-08-2008 | 11.7850 |
21-08-2008 | 11.7770 |
22-08-2008 | 11.7860 |
25-08-2008 | 11.7950 |
26-08-2008 | 11.8080 |
27-08-2008 | 11.8070 |
28-08-2008 | 11.8180 |
29-08-2008 | 11.8240 |
01-09-2008 | 11.8380 |
02-09-2008 | 11.8490 |
04-09-2008 | 11.8770 |
05-09-2008 | 11.8790 |
08-09-2008 | 11.8850 |
09-09-2008 | 11.8930 |
10-09-2008 | 11.9030 |
11-09-2008 | 11.9100 |
12-09-2008 | 11.9130 |
15-09-2008 | 11.9420 |
16-09-2008 | 11.9500 |
17-09-2008 | 11.9430 |
18-09-2008 | 11.9150 |
19-09-2008 | 11.9000 |
22-09-2008 | 11.9020 |
23-09-2008 | 11.9090 |
24-09-2008 | 11.8980 |
25-09-2008 | 11.8990 |
26-09-2008 | 11.8930 |
29-09-2008 | 11.8860 |
30-09-2008 | 11.8870 |
01-10-2008 | 11.8580 |
03-10-2008 | 11.9320 |
06-10-2008 | 11.9520 |
07-10-2008 | 11.9260 |
08-10-2008 | 11.8620 |
10-10-2008 | 11.9170 |
13-10-2008 | 11.9400 |
14-10-2008 | 11.9080 |
15-10-2008 | 11.9120 |
16-10-2008 | 11.9560 |
17-10-2008 | 11.9580 |
20-10-2008 | 12.0070 |
21-10-2008 | 12.0100 |
22-10-2008 | 12.0400 |
23-10-2008 | 12.0430 |
24-10-2008 | 12.0240 |
27-10-2008 | 12.0530 |
29-10-2008 | 12.0610 |
31-10-2008 | 12.0370 |
03-11-2008 | 12.0450 |
04-11-2008 | 12.0310 |
05-11-2008 | 12.0180 |
06-11-2008 | 12.0200 |
07-11-2008 | 12.0430 |
10-11-2008 | 12.0520 |
11-11-2008 | 12.0650 |
12-11-2008 | 12.0750 |
13-11-2008 | 12.0780 |
14-11-2008 | 12.1100 |
17-11-2008 | 12.0830 |
18-11-2008 | 12.1120 |
19-11-2008 | 12.1380 |
20-11-2008 | 12.1760 |
21-11-2008 | 12.1810 |
24-11-2008 | 12.2270 |
25-11-2008 | 12.2200 |
26-11-2008 | 12.2540 |
28-11-2008 | 12.2720 |
01-12-2008 | 12.3190 |
02-12-2008 | 12.3410 |
03-12-2008 | 12.4360 |
04-12-2008 | 12.5190 |
05-12-2008 | 12.6100 |
08-12-2008 | 12.7330 |
10-12-2008 | 12.8230 |
11-12-2008 | 12.8870 |
12-12-2008 | 13.0520 |
15-12-2008 | 13.0840 |
16-12-2008 | 13.1560 |
17-12-2008 | 13.1950 |
18-12-2008 | 13.3410 |
19-12-2008 | 13.3330 |
22-12-2008 | 13.2830 |
23-12-2008 | 13.2430 |
24-12-2008 | 13.2200 |
26-12-2008 | 13.1790 |
29-12-2008 | 13.2350 |
30-12-2008 | 13.3350 |
31-12-2008 | 13.3370 |
01-01-2009 | 13.3460 |
02-01-2009 | 13.4350 |
05-01-2009 | 13.5770 |
06-01-2009 | 13.5280 |
07-01-2009 | 13.1220 |
08-01-2009 | 13.1240 |
09-01-2009 | 13.0630 |
12-01-2009 | 13.0710 |
13-01-2009 | 13.0760 |
14-01-2009 | 13.1630 |
15-01-2009 | 13.1550 |
16-01-2009 | 13.1850 |
19-01-2009 | 13.1890 |
20-01-2009 | 13.1640 |
21-01-2009 | 13.0910 |
22-01-2009 | 13.0600 |
23-01-2009 | 13.0680 |
27-01-2009 | 13.0780 |
28-01-2009 | 13.0810 |
29-01-2009 | 13.0750 |
30-01-2009 | 13.0640 |
02-02-2009 | 13.0350 |
03-02-2009 | 13.0200 |
04-02-2009 | 13.0110 |
05-02-2009 | 12.9940 |
06-02-2009 | 13.0860 |
09-02-2009 | 13.0880 |
10-02-2009 | 13.0570 |
11-02-2009 | 13.0360 |
12-02-2009 | 13.0760 |
13-02-2009 | 13.0970 |
16-02-2009 | 13.0430 |
17-02-2009 | 12.9840 |
18-02-2009 | 13.0280 |
19-02-2009 | 13.0400 |
20-02-2009 | 13.0270 |
24-02-2009 | 13.0280 |
25-02-2009 | 13.0110 |
26-02-2009 | 13.0670 |
27-02-2009 | 13.1150 |
02-03-2009 | 13.1070 |
03-03-2009 | 13.0970 |
04-03-2009 | 13.0760 |
05-03-2009 | 13.0550 |
06-03-2009 | 13.0140 |
09-03-2009 | 12.9420 |
12-03-2009 | 12.8480 |
13-03-2009 | 12.9140 |
16-03-2009 | 13.0330 |
17-03-2009 | 13.0120 |
18-03-2009 | 13.0260 |
19-03-2009 | 13.0430 |
20-03-2009 | 13.0700 |
23-03-2009 | 13.1170 |
24-03-2009 | 13.1090 |
25-03-2009 | 13.1110 |
26-03-2009 | 13.1040 |
27-03-2009 | 13.1140 |
30-03-2009 | 13.0740 |
31-03-2009 | 13.1330 |
01-04-2009 | 13.1820 |
02-04-2009 | 13.2780 |
03-04-2009 | 13.2610 |
06-04-2009 | 13.3220 |
07-04-2009 | 13.3070 |
08-04-2009 | 13.4460 |
09-04-2009 | 13.5030 |
13-04-2009 | 13.5190 |
15-04-2009 | 13.6290 |
16-04-2009 | 13.5520 |
17-04-2009 | 13.5930 |
20-04-2009 | 13.5920 |
21-04-2009 | 13.6560 |
22-04-2009 | 13.6480 |
23-04-2009 | 13.7320 |
24-04-2009 | 13.8210 |
27-04-2009 | 13.7990 |
28-04-2009 | 13.6440 |
29-04-2009 | 13.7970 |
04-05-2009 | 14.0400 |
05-05-2009 | 14.0070 |
06-05-2009 | 14.0350 |
07-05-2009 | 14.1120 |
08-05-2009 | 13.9930 |
11-05-2009 | 13.8920 |
12-05-2009 | 14.0740 |
13-05-2009 | 14.0060 |
14-05-2009 | 13.9410 |
15-05-2009 | 14.0640 |
18-05-2009 | 15.1030 |
19-05-2009 | 15.0600 |
20-05-2009 | 14.9870 |
21-05-2009 | 14.8700 |
22-05-2009 | 14.8980 |
25-05-2009 | 14.8770 |
26-05-2009 | 14.6870 |
27-05-2009 | 14.9310 |
28-05-2009 | 15.0010 |
29-05-2009 | 15.1950 |
01-06-2009 | 15.3230 |
02-06-2009 | 15.3180 |
03-06-2009 | 15.3430 |
04-06-2009 | 15.4220 |
05-06-2009 | 15.4390 |
08-06-2009 | 15.1640 |
09-06-2009 | 15.3770 |
10-06-2009 | 15.5580 |
11-06-2009 | 15.5220 |
12-06-2009 | 15.4220 |
15-06-2009 | 15.2540 |
16-06-2009 | 15.3190 |
17-06-2009 | 15.0680 |
18-06-2009 | 14.9100 |
19-06-2009 | 14.9890 |
22-06-2009 | 14.8870 |
23-06-2009 | 14.8940 |
24-06-2009 | 14.9470 |
25-06-2009 | 14.8860 |
26-06-2009 | 15.0180 |
29-06-2009 | 15.0690 |
30-06-2009 | 14.9670 |
01-07-2009 | 14.9920 |
02-07-2009 | 15.0810 |
03-07-2009 | 15.1810 |
06-07-2009 | 14.8290 |
07-07-2009 | 14.8670 |
08-07-2009 | 14.7550 |
09-07-2009 | 14.7580 |
10-07-2009 | 14.6850 |
13-07-2009 | 14.6910 |
14-07-2009 | 14.7830 |
15-07-2009 | 14.8710 |
16-07-2009 | 14.8920 |
17-07-2009 | 15.0180 |
20-07-2009 | 15.1030 |
21-07-2009 | 15.0660 |
22-07-2009 | 14.9940 |
23-07-2009 | 15.1470 |
24-07-2009 | 15.1960 |
27-07-2009 | 15.2050 |
28-07-2009 | 15.1950 |
29-07-2009 | 15.1210 |
30-07-2009 | 15.1910 |
31-07-2009 | 15.2730 |
03-08-2009 | 15.3740 |
04-08-2009 | 15.3200 |
05-08-2009 | 15.3330 |
06-08-2009 | 15.1410 |
07-08-2009 | 14.9810 |
10-08-2009 | 14.9110 |
11-08-2009 | 14.9620 |
12-08-2009 | 14.9520 |
13-08-2009 | 15.1450 |
14-08-2009 | 15.1040 |
17-08-2009 | 14.8620 |
18-08-2009 | 14.9540 |
19-08-2009 | 14.8690 |
20-08-2009 | 14.9400 |
21-08-2009 | 15.0280 |
24-08-2009 | 15.1490 |
25-08-2009 | 15.1770 |
26-08-2009 | 15.2260 |
27-08-2009 | 15.2240 |
28-08-2009 | 15.2790 |
31-08-2009 | 15.1610 |
01-09-2009 | 15.1120 |
02-09-2009 | 15.0970 |
03-09-2009 | 15.0760 |
04-09-2009 | 15.2000 |
07-09-2009 | 15.3590 |
08-09-2009 | 15.3860 |
09-09-2009 | 15.4000 |
10-09-2009 | 15.4080 |
11-09-2009 | 15.4290 |
14-09-2009 | 15.4150 |
15-09-2009 | 15.5530 |
16-09-2009 | 15.6600 |
17-09-2009 | 15.6610 |
18-09-2009 | 15.6850 |
22-09-2009 | 15.7570 |
23-09-2009 | 15.6610 |
24-09-2009 | 15.6930 |
25-09-2009 | 15.6440 |
29-09-2009 | 15.7340 |
30-09-2009 | 15.8690 |
01-10-2009 | 15.8730 |
05-10-2009 | 15.7220 |
06-10-2009 | 15.7520 |
07-10-2009 | 15.6730 |
08-10-2009 | 15.7000 |
09-10-2009 | 15.5970 |
12-10-2009 | 15.7850 |
14-10-2009 | 15.8990 |
15-10-2009 | 15.8910 |
16-10-2009 | 15.9580 |
20-10-2009 | 15.9070 |
21-10-2009 | 15.8100 |
22-10-2009 | 15.6650 |
23-10-2009 | 15.6800 |
26-10-2009 | 15.6410 |
27-10-2009 | 15.4300 |
28-10-2009 | 15.3960 |
29-10-2009 | 15.2870 |
30-10-2009 | 15.2240 |
03-11-2009 | 15.0088 |
04-11-2009 | 15.2282 |
05-11-2009 | 15.3113 |
06-11-2009 | 15.3548 |
09-11-2009 | 15.5305 |
10-11-2009 | 15.5129 |
11-11-2009 | 15.7108 |
12-11-2009 | 15.6150 |
13-11-2009 | 15.7086 |
16-11-2009 | 15.8146 |
17-11-2009 | 15.8368 |
18-11-2009 | 15.8333 |
19-11-2009 | 15.7168 |
20-11-2009 | 15.8404 |
23-11-2009 | 15.9322 |
24-11-2009 | 15.9123 |
25-11-2009 | 15.9526 |
26-11-2009 | 15.7555 |
27-11-2009 | 15.6247 |
30-11-2009 | 15.7903 |
01-12-2009 | 15.9405 |
02-12-2009 | 15.9340 |
03-12-2009 | 15.9433 |
04-12-2009 | 15.8977 |
07-12-2009 | 15.8149 |
08-12-2009 | 15.9765 |
09-12-2009 | 15.9113 |
10-12-2009 | 15.9573 |
11-12-2009 | 15.9275 |
14-12-2009 | 15.9056 |
15-12-2009 | 15.7663 |
16-12-2009 | 15.7794 |
17-12-2009 | 15.7823 |
18-12-2009 | 15.6782 |
21-12-2009 | 15.6133 |
22-12-2009 | 15.6826 |
23-12-2009 | 15.9750 |
24-12-2009 | 16.0394 |
29-12-2009 | 16.0595 |
30-12-2009 | 16.0264 |
31-12-2009 | 16.0783 |
01-01-2010 | 16.0853 |
04-01-2010 | 16.1371 |
05-01-2010 | 16.2025 |
06-01-2010 | 16.2040 |
07-01-2010 | 16.1703 |
08-01-2010 | 16.1408 |
11-01-2010 | 16.1489 |
12-01-2010 | 16.0872 |
13-01-2010 | 16.1250 |
14-01-2010 | 16.1661 |
15-01-2010 | 16.1477 |
18-01-2010 | 16.1921 |
19-01-2010 | 16.1165 |
20-01-2010 | 16.1169 |
21-01-2010 | 15.9297 |
22-01-2010 | 15.8455 |
25-01-2010 | 15.7541 |
27-01-2010 | 15.5995 |
28-01-2010 | 15.6177 |
29-01-2010 | 15.6299 |
01-02-2010 | 15.6495 |
02-02-2010 | 15.5531 |
03-02-2010 | 15.6794 |
04-02-2010 | 15.5773 |
05-02-2010 | 15.4254 |
08-02-2010 | 15.4716 |
09-02-2010 | 15.5083 |
10-02-2010 | 15.4604 |
11-02-2010 | 15.5204 |
15-02-2010 | 15.4873 |
16-02-2010 | 15.5402 |
17-02-2010 | 15.5895 |
18-02-2010 | 15.5667 |
19-02-2010 | 15.5154 |
22-02-2010 | 15.5377 |
23-02-2010 | 15.5614 |
24-02-2010 | 15.5566 |
25-02-2010 | 15.5603 |
26-02-2010 | 15.6187 |
02-03-2010 | 15.7207 |
03-03-2010 | 15.8016 |
04-03-2010 | 15.7990 |
05-03-2010 | 15.8093 |
08-03-2010 | 15.8573 |
09-03-2010 | 15.8362 |
10-03-2010 | 15.8566 |
11-03-2010 | 15.8781 |
12-03-2010 | 15.8880 |
15-03-2010 | 15.8249 |
16-03-2010 | 15.9724 |
17-03-2010 | 16.0229 |
18-03-2010 | 16.0450 |
19-03-2010 | 16.0748 |
22-03-2010 | 15.9930 |
23-03-2010 | 16.0232 |
25-03-2010 | 16.0139 |
26-03-2010 | 16.1076 |
29-03-2010 | 16.1438 |
30-03-2010 | 16.0851 |
31-03-2010 | 16.0702 |
01-04-2010 | 16.1301 |
05-04-2010 | 16.2566 |
06-04-2010 | 16.1933 |
07-04-2010 | 16.2694 |
08-04-2010 | 16.1547 |
09-04-2010 | 16.2353 |
12-04-2010 | 16.2011 |
13-04-2010 | 16.1826 |
15-04-2010 | 16.1062 |
16-04-2010 | 16.0854 |
19-04-2010 | 15.9852 |
20-04-2010 | 16.0327 |
21-04-2010 | 16.0640 |
22-04-2010 | 16.1142 |
23-04-2010 | 16.1683 |
26-04-2010 | 16.1969 |
27-04-2010 | 16.1825 |
28-04-2010 | 16.0537 |
29-04-2010 | 16.1070 |
30-04-2010 | 16.1455 |
03-05-2010 | 16.0634 |
04-05-2010 | 15.9594 |
05-05-2010 | 15.9268 |
06-05-2010 | 15.8747 |
07-05-2010 | 15.7795 |
10-05-2010 | 16.0140 |
11-05-2010 | 15.9377 |
12-05-2010 | 15.9615 |
13-05-2010 | 15.9933 |
14-05-2010 | 15.8838 |
17-05-2010 | 15.8418 |
18-05-2010 | 15.8530 |
19-05-2010 | 15.6697 |
20-05-2010 | 15.7103 |
21-05-2010 | 15.6900 |
24-05-2010 | 15.7036 |
25-05-2010 | 15.5355 |
26-05-2010 | 15.6488 |
27-05-2010 | 15.7467 |
28-05-2010 | 15.8113 |
31-05-2010 | 15.8467 |
01-06-2010 | 15.7033 |
02-06-2010 | 15.7696 |
03-06-2010 | 15.8762 |
04-06-2010 | 15.9102 |
07-06-2010 | 15.7797 |
08-06-2010 | 15.7177 |
09-06-2010 | 15.7462 |
10-06-2010 | 15.8478 |
11-06-2010 | 15.8930 |
14-06-2010 | 15.9824 |
15-06-2010 | 16.0182 |
16-06-2010 | 16.0376 |
17-06-2010 | 16.0974 |
18-06-2010 | 16.0888 |
21-06-2010 | 16.2181 |
22-06-2010 | 16.1644 |
23-06-2010 | 16.1717 |
24-06-2010 | 16.1717 |
25-06-2010 | 16.0912 |
28-06-2010 | 16.1948 |
29-06-2010 | 16.0888 |
30-06-2010 | 16.1721 |
01-07-2010 | 16.0814 |
02-07-2010 | 16.0631 |
05-07-2010 | 16.0571 |
06-07-2010 | 16.1413 |
07-07-2010 | 16.0743 |
08-07-2010 | 16.1607 |
09-07-2010 | 16.2361 |
12-07-2010 | 16.2885 |
13-07-2010 | 16.3062 |
14-07-2010 | 16.2776 |
15-07-2010 | 16.2638 |
16-07-2010 | 16.2873 |
19-07-2010 | 16.2761 |
20-07-2010 | 16.2457 |
21-07-2010 | 16.2937 |
22-07-2010 | 16.3700 |
23-07-2010 | 16.3837 |
26-07-2010 | 16.3351 |
27-07-2010 | 16.3486 |
28-07-2010 | 16.2936 |
29-07-2010 | 16.3038 |
30-07-2010 | 16.2262 |
02-08-2010 | 16.3234 |
03-08-2010 | 16.2821 |
04-08-2010 | 16.3911 |
05-08-2010 | 16.3449 |
06-08-2010 | 16.3352 |
09-08-2010 | 16.4121 |
10-08-2010 | 16.3718 |
11-08-2010 | 16.3125 |
12-08-2010 | 16.3090 |
13-08-2010 | 16.3698 |
16-08-2010 | 16.3223 |
17-08-2010 | 16.3127 |
18-08-2010 | 16.4184 |
19-08-2010 | 16.5156 |
20-08-2010 | 16.4947 |
23-08-2010 | 16.5188 |
24-08-2010 | 16.4574 |
25-08-2010 | 16.3862 |
26-08-2010 | 16.4235 |
27-08-2010 | 16.3068 |
30-08-2010 | 16.3231 |
31-08-2010 | 16.3058 |
01-09-2010 | 16.4247 |
02-09-2010 | 16.4472 |
03-09-2010 | 16.4361 |
06-09-2010 | 16.6022 |
07-09-2010 | 16.6560 |
08-09-2010 | 16.6699 |
09-09-2010 | 16.7354 |
13-09-2010 | 16.9508 |
14-09-2010 | 17.0117 |
15-09-2010 | 17.1149 |
16-09-2010 | 17.0566 |
17-09-2010 | 17.1437 |
20-09-2010 | 17.2984 |
21-09-2010 | 17.3488 |
22-09-2010 | 17.3172 |
23-09-2010 | 17.2723 |
24-09-2010 | 17.3777 |
27-09-2010 | 17.4096 |
28-09-2010 | 17.4025 |
29-09-2010 | 17.3327 |
30-09-2010 | 17.4012 |
01-10-2010 | 17.5275 |
04-10-2010 | 17.6037 |
05-10-2010 | 17.5752 |
06-10-2010 | 17.6556 |
07-10-2010 | 17.5260 |
08-10-2010 | 17.4911 |
11-10-2010 | 17.5500 |
12-10-2010 | 17.4638 |
13-10-2010 | 17.7336 |
14-10-2010 | 17.6483 |
15-10-2010 | 17.4717 |
18-10-2010 | 17.4783 |
19-10-2010 | 17.4159 |
20-10-2010 | 17.3557 |
21-10-2010 | 17.5181 |
22-10-2010 | 17.4760 |
25-10-2010 | 17.5281 |
26-10-2010 | 17.4961 |
27-10-2010 | 17.4136 |
28-10-2010 | 17.3838 |
29-10-2010 | 17.4255 |
01-11-2010 | 17.5505 |
02-11-2010 | 17.5761 |
03-11-2010 | 17.6365 |
04-11-2010 | 17.7885 |
08-11-2010 | 17.7780 |
09-11-2010 | 17.8179 |
10-11-2010 | 17.7768 |
11-11-2010 | 17.6539 |
12-11-2010 | 17.4769 |
15-11-2010 | 17.5473 |
16-11-2010 | 17.3675 |
18-11-2010 | 17.3907 |
19-11-2010 | 17.2613 |
22-11-2010 | 17.4057 |
23-11-2010 | 17.3191 |
24-11-2010 | 17.2383 |
25-11-2010 | 17.1695 |
26-11-2010 | 17.1177 |
29-11-2010 | 17.2038 |
30-11-2010 | 17.2325 |
01-12-2010 | 17.3280 |
02-12-2010 | 17.3785 |
03-12-2010 | 17.3480 |
06-12-2010 | 17.3385 |
07-12-2010 | 17.3198 |
08-12-2010 | 17.2190 |
09-12-2010 | 17.0606 |
10-12-2010 | 17.1618 |
13-12-2010 | 17.2158 |
14-12-2010 | 17.2646 |
15-12-2010 | 17.2156 |
16-12-2010 | 17.2984 |
20-12-2010 | 17.3086 |
21-12-2010 | 17.3670 |
22-12-2010 | 17.3455 |
23-12-2010 | 17.3409 |
24-12-2010 | 17.3760 |
27-12-2010 | 17.3680 |
28-12-2010 | 17.3668 |
29-12-2010 | 17.4385 |
30-12-2010 | 17.4879 |
31-12-2010 | 17.5254 |
03-01-2011 | 17.5528 |
04-01-2011 | 17.5386 |
05-01-2011 | 17.4619 |
06-01-2011 | 17.4190 |
07-01-2011 | 17.2363 |
10-01-2011 | 17.0647 |
11-01-2011 | 17.0560 |
12-01-2011 | 17.1729 |
13-01-2011 | 17.0525 |
14-01-2011 | 16.9357 |
17-01-2011 | 16.9276 |
18-01-2011 | 16.9970 |
19-01-2011 | 16.9547 |
20-01-2011 | 16.9713 |
21-01-2011 | 16.9529 |
24-01-2011 | 16.9988 |
25-01-2011 | 16.9490 |
27-01-2011 | 16.8806 |
28-01-2011 | 16.7975 |
31-01-2011 | 16.7918 |
01-02-2011 | 16.7126 |
02-02-2011 | 16.7281 |
03-02-2011 | 16.8014 |
04-02-2011 | 16.7013 |
07-02-2011 | 16.7015 |
08-02-2011 | 16.6471 |
09-02-2011 | 16.6132 |
10-02-2011 | 16.5930 |
11-02-2011 | 16.6508 |
14-02-2011 | 16.7615 |
15-02-2011 | 16.7795 |
16-02-2011 | 16.7828 |
17-02-2011 | 16.8339 |
18-02-2011 | 16.7717 |
21-02-2011 | 16.8274 |
22-02-2011 | 16.7926 |
23-02-2011 | 16.7652 |
24-02-2011 | 16.5734 |
25-02-2011 | 16.6663 |
28-02-2011 | 16.7022 |
01-03-2011 | 16.8472 |
03-03-2011 | 16.8679 |
04-03-2011 | 16.8688 |
07-03-2011 | 16.8156 |
08-03-2011 | 16.8699 |
09-03-2011 | 16.8810 |
10-03-2011 | 16.8546 |
11-03-2011 | 16.8201 |
14-03-2011 | 16.8907 |
15-03-2011 | 16.8294 |
16-03-2011 | 16.8767 |
17-03-2011 | 16.7668 |
18-03-2011 | 16.7719 |
21-03-2011 | 16.7696 |
22-03-2011 | 16.8126 |
23-03-2011 | 16.8686 |
24-03-2011 | 16.9056 |
25-03-2011 | 17.0199 |
28-03-2011 | 17.0574 |
29-03-2011 | 17.1027 |
30-03-2011 | 17.1478 |
31-03-2011 | 17.1924 |
01-04-2011 | 17.1840 |
04-04-2011 | 17.2746 |
05-04-2011 | 17.2864 |
06-04-2011 | 17.2692 |
07-04-2011 | 17.2706 |
08-04-2011 | 17.2175 |
11-04-2011 | 17.1557 |
13-04-2011 | 17.2871 |
15-04-2011 | 17.1892 |
18-04-2011 | 17.0845 |
19-04-2011 | 17.0993 |
20-04-2011 | 17.2184 |
21-04-2011 | 17.2506 |
25-04-2011 | 17.2447 |
26-04-2011 | 17.2398 |
27-04-2011 | 17.2049 |
28-04-2011 | 17.1561 |
29-04-2011 | 17.1186 |
02-05-2011 | 17.0745 |
03-05-2011 | 16.9085 |
04-05-2011 | 16.8694 |
05-05-2011 | 16.7955 |
06-05-2011 | 16.8871 |
09-05-2011 | 16.8817 |
10-05-2011 | 16.8656 |
11-05-2011 | 16.8819 |
12-05-2011 | 16.8240 |
13-05-2011 | 16.8721 |
16-05-2011 | 16.8405 |
17-05-2011 | 16.7907 |
18-05-2011 | 16.7752 |
19-05-2011 | 16.7840 |
20-05-2011 | 16.8322 |
23-05-2011 | 16.7523 |
24-05-2011 | 16.7571 |
25-05-2011 | 16.7181 |
26-05-2011 | 16.7738 |
27-05-2011 | 16.8006 |
30-05-2011 | 16.7864 |
31-05-2011 | 16.8620 |
01-06-2011 | 16.8934 |
02-06-2011 | 16.8818 |
03-06-2011 | 16.8584 |
06-06-2011 | 16.8789 |
07-06-2011 | 16.9044 |
08-06-2011 | 16.8835 |
09-06-2011 | 16.8931 |
10-06-2011 | 16.8831 |
13-06-2011 | 16.8915 |
14-06-2011 | 16.8899 |
15-06-2011 | 16.8355 |
16-06-2011 | 16.8222 |
17-06-2011 | 16.8048 |
20-06-2011 | 16.7340 |
21-06-2011 | 16.7463 |
22-06-2011 | 16.7469 |
23-06-2011 | 16.7806 |
24-06-2011 | 16.9135 |
27-06-2011 | 16.9661 |
28-06-2011 | 16.9827 |
29-06-2011 | 17.0352 |
30-06-2011 | 17.0808 |
01-07-2011 | 17.0595 |
04-07-2011 | 17.0887 |
05-07-2011 | 17.0950 |
06-07-2011 | 17.0903 |
07-07-2011 | 17.1994 |
08-07-2011 | 17.1303 |
11-07-2011 | 17.1021 |
12-07-2011 | 17.0225 |
13-07-2011 | 17.0820 |
14-07-2011 | 17.1173 |
15-07-2011 | 17.1087 |
18-07-2011 | 17.1003 |
19-07-2011 | 17.1593 |
20-07-2011 | 17.1067 |
21-07-2011 | 17.0819 |
22-07-2011 | 17.1744 |
25-07-2011 | 17.2376 |
26-07-2011 | 17.0855 |
27-07-2011 | 17.0453 |
28-07-2011 | 16.9971 |
29-07-2011 | 16.9900 |
01-08-2011 | 17.0320 |
02-08-2011 | 16.9576 |
03-08-2011 | 16.9082 |
04-08-2011 | 16.8357 |
05-08-2011 | 16.7444 |
08-08-2011 | 16.6870 |
09-08-2011 | 16.6646 |
10-08-2011 | 16.7422 |
11-08-2011 | 16.7242 |
12-08-2011 | 16.6552 |
16-08-2011 | 16.6309 |
17-08-2011 | 16.6477 |
18-08-2011 | 16.5685 |
19-08-2011 | 16.4936 |
22-08-2011 | 16.5400 |
23-08-2011 | 16.5759 |
24-08-2011 | 16.5225 |
25-08-2011 | 16.4960 |
26-08-2011 | 16.4322 |
29-08-2011 | 16.5455 |
30-08-2011 | 16.5949 |
02-09-2011 | 16.6177 |
05-09-2011 | 16.6197 |
06-09-2011 | 16.6492 |
07-09-2011 | 16.6870 |
08-09-2011 | 16.7124 |
09-09-2011 | 16.6451 |
12-09-2011 | 16.5700 |
13-09-2011 | 16.5595 |
14-09-2011 | 16.6079 |
15-09-2011 | 16.6462 |
16-09-2011 | 16.6445 |
19-09-2011 | 16.6230 |
20-09-2011 | 16.6984 |
21-09-2011 | 16.6966 |
22-09-2011 | 16.5486 |
23-09-2011 | 16.5139 |
26-09-2011 | 16.4937 |
27-09-2011 | 16.5849 |
28-09-2011 | 16.5696 |
29-09-2011 | 16.5701 |
30-09-2011 | 16.5273 |
03-10-2011 | 16.4479 |
04-10-2011 | 16.3970 |
05-10-2011 | 16.3827 |
07-10-2011 | 16.4388 |
10-10-2011 | 16.4615 |
11-10-2011 | 16.4662 |
12-10-2011 | 16.5450 |
13-10-2011 | 16.5354 |
14-10-2011 | 16.5629 |
17-10-2011 | 16.5567 |
18-10-2011 | 16.5110 |
19-10-2011 | 16.5762 |
20-10-2011 | 16.5519 |
21-10-2011 | 16.5209 |
24-10-2011 | 16.5569 |
25-10-2011 | 16.6612 |
28-10-2011 | 16.7332 |
31-10-2011 | 16.7022 |
01-11-2011 | 16.6387 |
02-11-2011 | 16.6479 |
03-11-2011 | 16.6632 |
04-11-2011 | 16.6779 |
08-11-2011 | 16.6701 |
09-11-2011 | 16.5950 |
11-11-2011 | 16.5564 |
14-11-2011 | 16.5527 |
15-11-2011 | 16.5220 |
16-11-2011 | 16.4986 |
17-11-2011 | 16.4800 |
18-11-2011 | 16.4579 |
21-11-2011 | 16.3907 |
22-11-2011 | 16.4075 |
23-11-2011 | 16.3511 |
24-11-2011 | 16.3932 |
25-11-2011 | 16.3618 |
28-11-2011 | 16.4422 |
29-11-2011 | 16.4228 |
30-11-2011 | 16.4766 |
01-12-2011 | 16.5542 |
02-12-2011 | 16.6426 |
05-12-2011 | 16.6807 |
07-12-2011 | 16.7112 |
08-12-2011 | 16.6540 |
09-12-2011 | 16.5999 |
12-12-2011 | 16.5481 |
13-12-2011 | 16.5986 |
14-12-2011 | 16.5580 |
15-12-2011 | 16.5510 |
16-12-2011 | 16.5310 |
19-12-2011 | 16.5304 |
20-12-2011 | 16.4814 |
21-12-2011 | 16.5773 |
22-12-2011 | 16.5984 |
23-12-2011 | 16.5771 |
26-12-2011 | 16.6052 |
27-12-2011 | 16.5752 |
28-12-2011 | 16.5513 |
29-12-2011 | 16.5012 |
30-12-2011 | 16.4776 |
02-01-2012 | 16.5342 |
03-01-2012 | 16.6470 |
04-01-2012 | 16.6368 |
05-01-2012 | 16.6502 |
06-01-2012 | 16.6744 |
09-01-2012 | 16.6925 |
10-01-2012 | 16.7735 |
11-01-2012 | 16.7693 |
12-01-2012 | 16.7466 |
13-01-2012 | 16.7837 |
16-01-2012 | 16.7948 |
17-01-2012 | 16.8798 |
18-01-2012 | 16.8791 |
19-01-2012 | 16.9438 |
20-01-2012 | 16.9787 |
23-01-2012 | 16.9836 |
24-01-2012 | 17.0327 |
25-01-2012 | 17.0645 |
27-01-2012 | 17.1111 |
30-01-2012 | 16.9937 |
31-01-2012 | 17.1222 |
01-02-2012 | 17.1968 |
02-02-2012 | 17.2450 |
03-02-2012 | 17.3102 |
06-02-2012 | 17.3596 |
07-02-2012 | 17.3201 |
08-02-2012 | 17.3554 |
09-02-2012 | 17.4086 |
10-02-2012 | 17.3768 |
13-02-2012 | 17.3871 |
14-02-2012 | 17.4268 |
15-02-2012 | 17.5847 |
16-02-2012 | 17.5733 |
17-02-2012 | 17.6383 |
21-02-2012 | 17.7045 |
22-02-2012 | 17.5490 |
23-02-2012 | 17.5158 |
24-02-2012 | 17.4353 |
27-02-2012 | 17.2172 |
28-02-2012 | 17.3471 |
29-02-2012 | 17.3606 |
01-03-2012 | 17.2903 |
02-03-2012 | 17.3132 |
05-03-2012 | 17.2083 |
06-03-2012 | 17.1369 |
07-03-2012 | 17.1211 |
09-03-2012 | 17.2727 |
12-03-2012 | 17.3079 |
13-03-2012 | 17.3931 |
14-03-2012 | 17.4458 |
15-03-2012 | 17.3239 |
16-03-2012 | 17.2307 |
19-03-2012 | 17.1600 |
20-03-2012 | 17.1871 |
21-03-2012 | 17.3002 |
22-03-2012 | 17.1372 |
23-03-2012 | 17.2000 |
26-03-2012 | 17.0926 |
27-03-2012 | 17.1542 |
28-03-2012 | 17.0848 |
29-03-2012 | 17.0597 |
30-03-2012 | 17.1991 |
31-03-2012 | 17.2009 |
02-04-2012 | 17.2271 |
03-04-2012 | 17.2475 |
04-04-2012 | 17.2129 |
09-04-2012 | 17.1323 |
10-04-2012 | 17.1526 |
11-04-2012 | 17.1466 |
12-04-2012 | 17.2380 |
13-04-2012 | 17.1519 |
16-04-2012 | 17.1848 |
17-04-2012 | 17.2879 |
18-04-2012 | 17.3117 |
19-04-2012 | 17.3439 |
20-04-2012 | 17.2724 |
23-04-2012 | 17.1575 |
24-04-2012 | 17.1813 |
25-04-2012 | 17.1469 |
26-04-2012 | 17.1245 |
27-04-2012 | 17.1275 |
30-04-2012 | 17.2031 |
02-05-2012 | 17.1959 |
03-05-2012 | 17.1414 |
04-05-2012 | 17.0164 |
07-05-2012 | 17.0445 |
08-05-2012 | 16.9349 |
09-05-2012 | 16.9080 |
10-05-2012 | 16.8953 |
11-05-2012 | 16.8564 |
14-05-2012 | 16.8443 |
15-05-2012 | 16.8877 |
16-05-2012 | 16.8012 |
17-05-2012 | 16.8196 |
18-05-2012 | 16.8399 |
21-05-2012 | 16.8568 |
22-05-2012 | 16.8142 |
23-05-2012 | 16.7935 |
24-05-2012 | 16.8873 |
25-05-2012 | 16.8854 |
28-05-2012 | 16.9578 |
29-05-2012 | 16.9622 |
30-05-2012 | 16.9279 |
31-05-2012 | 16.9465 |
01-06-2012 | 16.8775 |
04-06-2012 | 16.9019 |
05-06-2012 | 16.9311 |
06-06-2012 | 17.0729 |
07-06-2012 | 17.1373 |
08-06-2012 | 17.1665 |
11-06-2012 | 17.1638 |
12-06-2012 | 17.2525 |
13-06-2012 | 17.2659 |
14-06-2012 | 17.1715 |
15-06-2012 | 17.2778 |
18-06-2012 | 17.1497 |
19-06-2012 | 17.2037 |
20-06-2012 | 17.2230 |
21-06-2012 | 17.2977 |
22-06-2012 | 17.2835 |
25-06-2012 | 17.2528 |
26-06-2012 | 17.2580 |
27-06-2012 | 17.2818 |
28-06-2012 | 17.2991 |
29-06-2012 | 17.4652 |
02-07-2012 | 17.4655 |
03-07-2012 | 17.4845 |
04-07-2012 | 17.5174 |
05-07-2012 | 17.5558 |
06-07-2012 | 17.5479 |
09-07-2012 | 17.4940 |
10-07-2012 | 17.5957 |
11-07-2012 | 17.5393 |
12-07-2012 | 17.4400 |
13-07-2012 | 17.4309 |
16-07-2012 | 17.4112 |
17-07-2012 | 17.4002 |
18-07-2012 | 17.4508 |
19-07-2012 | 17.4929 |
20-07-2012 | 17.4457 |
23-07-2012 | 17.3303 |
24-07-2012 | 17.3457 |
25-07-2012 | 17.3170 |
26-07-2012 | 17.2231 |
27-07-2012 | 17.3088 |
30-07-2012 | 17.4424 |
31-07-2012 | 17.4620 |
01-08-2012 | 17.4789 |
02-08-2012 | 17.4679 |
03-08-2012 | 17.4511 |
06-08-2012 | 17.5533 |
07-08-2012 | 17.6547 |
08-08-2012 | 17.6593 |
09-08-2012 | 17.6359 |
10-08-2012 | 17.6242 |
13-08-2012 | 17.6646 |
14-08-2012 | 17.7252 |
16-08-2012 | 17.6953 |
17-08-2012 | 17.7074 |
21-08-2012 | 17.8045 |
22-08-2012 | 17.7926 |
23-08-2012 | 17.7980 |
24-08-2012 | 17.7549 |
27-08-2012 | 17.7061 |
28-08-2012 | 17.6831 |
29-08-2012 | 17.6019 |
30-08-2012 | 17.6449 |
31-08-2012 | 17.5488 |
03-09-2012 | 17.5488 |
04-09-2012 | 17.5872 |
05-09-2012 | 17.5156 |
06-09-2012 | 17.5442 |
07-09-2012 | 17.7063 |
10-09-2012 | 17.7520 |
11-09-2012 | 17.7972 |
12-09-2012 | 17.8696 |
13-09-2012 | 17.8850 |
14-09-2012 | 18.1378 |
17-09-2012 | 18.1972 |
18-09-2012 | 18.1851 |
20-09-2012 | 18.0937 |
21-09-2012 | 18.3680 |
24-09-2012 | 18.3265 |
25-09-2012 | 18.3316 |
26-09-2012 | 18.3063 |
27-09-2012 | 18.2775 |
28-09-2012 | 18.4041 |
01-10-2012 | 18.4389 |
03-10-2012 | 18.4735 |
04-10-2012 | 18.5891 |
05-10-2012 | 18.5208 |
08-10-2012 | 18.4092 |
09-10-2012 | 18.4584 |
10-10-2012 | 18.3767 |
11-10-2012 | 18.4652 |
12-10-2012 | 18.4188 |
15-10-2012 | 18.4424 |
16-10-2012 | 18.3913 |
17-10-2012 | 18.4185 |
18-10-2012 | 18.5180 |
19-10-2012 | 18.4704 |
22-10-2012 | 18.5203 |
23-10-2012 | 18.4776 |
25-10-2012 | 18.5036 |
26-10-2012 | 18.4436 |
29-10-2012 | 18.4449 |
30-10-2012 | 18.3275 |
31-10-2012 | 18.3448 |
01-11-2012 | 18.3928 |
02-11-2012 | 18.4710 |
05-11-2012 | 18.4836 |
06-11-2012 | 18.5208 |
07-11-2012 | 18.5722 |
08-11-2012 | 18.5432 |
09-11-2012 | 18.4556 |
12-11-2012 | 18.4554 |
15-11-2012 | 18.3767 |
16-11-2012 | 18.2918 |
19-11-2012 | 18.2907 |
20-11-2012 | 18.2890 |
21-11-2012 | 18.3525 |
22-11-2012 | 18.3651 |
23-11-2012 | 18.3563 |
26-11-2012 | 18.3813 |
27-11-2012 | 18.5231 |
29-11-2012 | 18.6685 |
30-11-2012 | 18.7670 |
03-12-2012 | 18.7589 |
04-12-2012 | 18.7942 |
05-12-2012 | 18.8201 |
06-12-2012 | 18.8741 |
07-12-2012 | 18.8384 |
10-12-2012 | 18.8397 |
11-12-2012 | 18.8224 |
12-12-2012 | 18.8025 |
13-12-2012 | 18.7434 |
14-12-2012 | 18.7964 |
17-12-2012 | 18.7628 |
18-12-2012 | 18.8307 |
19-12-2012 | 18.8888 |
20-12-2012 | 18.8671 |
21-12-2012 | 18.7462 |
24-12-2012 | 18.7720 |
26-12-2012 | 18.8685 |
27-12-2012 | 18.8083 |
28-12-2012 | 18.8832 |
31-12-2012 | 18.8924 |
01-01-2013 | 19.0018 |
02-01-2013 | 19.0822 |
03-01-2013 | 19.1270 |
04-01-2013 | 19.1508 |
07-01-2013 | 19.1072 |
08-01-2013 | 19.1345 |
09-01-2013 | 19.0788 |
10-01-2013 | 19.0813 |
11-01-2013 | 19.0629 |
14-01-2013 | 19.2337 |
15-01-2013 | 19.2943 |
16-01-2013 | 19.1664 |
17-01-2013 | 19.2536 |
18-01-2013 | 19.3045 |
21-01-2013 | 19.3382 |
22-01-2013 | 19.2631 |
23-01-2013 | 19.2713 |
24-01-2013 | 19.1926 |
25-01-2013 | 19.3077 |
28-01-2013 | 19.3117 |
29-01-2013 | 19.2592 |
30-01-2013 | 19.2625 |
31-01-2013 | 19.2084 |
01-02-2013 | 19.1305 |
04-02-2013 | 19.0995 |
05-02-2013 | 19.0343 |
06-02-2013 | 19.0389 |
07-02-2013 | 19.0125 |
08-02-2013 | 18.9519 |
11-02-2013 | 18.9413 |
12-02-2013 | 18.9897 |
13-02-2013 | 19.0194 |
14-02-2013 | 18.9527 |
15-02-2013 | 18.9307 |
18-02-2013 | 18.9556 |
19-02-2013 | 19.0363 |
20-02-2013 | 19.0500 |
21-02-2013 | 18.8704 |
22-02-2013 | 18.8655 |
25-02-2013 | 18.8752 |
26-02-2013 | 18.6906 |
27-02-2013 | 18.7576 |
28-02-2013 | 18.5493 |
01-03-2013 | 18.5885 |
04-03-2013 | 18.5587 |
05-03-2013 | 18.7103 |
06-03-2013 | 18.7793 |
07-03-2013 | 18.8615 |
08-03-2013 | 19.0088 |
11-03-2013 | 19.0043 |
12-03-2013 | 18.9461 |
13-03-2013 | 18.8301 |
14-03-2013 | 18.9510 |
15-03-2013 | 18.8879 |
18-03-2013 | 18.8185 |
19-03-2013 | 18.6425 |
20-03-2013 | 18.5510 |
21-03-2013 | 18.4898 |
22-03-2013 | 18.4711 |
25-03-2013 | 18.4473 |
26-03-2013 | 18.4540 |
28-03-2013 | 18.5226 |
31-03-2013 | 18.5254 |
01-04-2013 | 18.5572 |
02-04-2013 | 18.6332 |
03-04-2013 | 18.5192 |
04-04-2013 | 18.3695 |
05-04-2013 | 18.3392 |
08-04-2013 | 18.3449 |
09-04-2013 | 18.2855 |
10-04-2013 | 18.3721 |
11-04-2013 | 18.4322 |
12-04-2013 | 18.3322 |
15-04-2013 | 18.4191 |
16-04-2013 | 18.6101 |
17-04-2013 | 18.6181 |
18-04-2013 | 18.7884 |
22-04-2013 | 18.8767 |
23-04-2013 | 18.8948 |
25-04-2013 | 19.0229 |
26-04-2013 | 18.9474 |
29-04-2013 | 19.0101 |
30-04-2013 | 19.0853 |
02-05-2013 | 19.2207 |
03-05-2013 | 19.1343 |
06-05-2013 | 19.1954 |
07-05-2013 | 19.3214 |
08-05-2013 | 19.3841 |
09-05-2013 | 19.3998 |
10-05-2013 | 19.4972 |
13-05-2013 | 19.3116 |
14-05-2013 | 19.3907 |
15-05-2013 | 19.6715 |
16-05-2013 | 19.7308 |
17-05-2013 | 19.7622 |
20-05-2013 | 19.7230 |
21-05-2013 | 19.6497 |
22-05-2013 | 19.6038 |
23-05-2013 | 19.3537 |
24-05-2013 | 19.3889 |
27-05-2013 | 19.5622 |
28-05-2013 | 19.6224 |
29-05-2013 | 19.5920 |
30-05-2013 | 19.6373 |
31-05-2013 | 19.4124 |
03-06-2013 | 19.3576 |
04-06-2013 | 19.3512 |
05-06-2013 | 19.3606 |
06-06-2013 | 19.3475 |
07-06-2013 | 19.2828 |
10-06-2013 | 19.2568 |
11-06-2013 | 19.1091 |
12-06-2013 | 19.0598 |
13-06-2013 | 18.9721 |
14-06-2013 | 19.1208 |
17-06-2013 | 19.2271 |
18-06-2013 | 19.1753 |
19-06-2013 | 19.1851 |
20-06-2013 | 18.8733 |
21-06-2013 | 18.8827 |
24-06-2013 | 18.7451 |
25-06-2013 | 18.7595 |
26-06-2013 | 18.6761 |
27-06-2013 | 18.7574 |
28-06-2013 | 19.0009 |
01-07-2013 | 19.0634 |
02-07-2013 | 19.0063 |
03-07-2013 | 18.8603 |
04-07-2013 | 18.9815 |
05-07-2013 | 18.9994 |
08-07-2013 | 18.9052 |
09-07-2013 | 18.9635 |
10-07-2013 | 18.9213 |
11-07-2013 | 19.0824 |
12-07-2013 | 19.1389 |
15-07-2013 | 19.1377 |
16-07-2013 | 18.6708 |
17-07-2013 | 18.6451 |
18-07-2013 | 18.7684 |
19-07-2013 | 18.8182 |
22-07-2013 | 18.7152 |
23-07-2013 | 18.6866 |
24-07-2013 | 18.5028 |
25-07-2013 | 18.5167 |
26-07-2013 | 18.5664 |
29-07-2013 | 18.5343 |
30-07-2013 | 18.4000 |
31-07-2013 | 18.3472 |
01-08-2013 | 18.4113 |
02-08-2013 | 18.2979 |
05-08-2013 | 18.3758 |
06-08-2013 | 18.2436 |
07-08-2013 | 18.2607 |
08-08-2013 | 18.2992 |
12-08-2013 | 18.2526 |
13-08-2013 | 18.2014 |
14-08-2013 | 18.1027 |
16-08-2013 | 17.7988 |
19-08-2013 | 17.5201 |
20-08-2013 | 17.6712 |
21-08-2013 | 18.0972 |
22-08-2013 | 18.1853 |
23-08-2013 | 18.1673 |
26-08-2013 | 18.1885 |
27-08-2013 | 17.8686 |
28-08-2013 | 17.7019 |
29-08-2013 | 17.7669 |
30-08-2013 | 17.8284 |
02-09-2013 | 17.9548 |
03-09-2013 | 17.9420 |
04-09-2013 | 18.0450 |
05-09-2013 | 18.1396 |
06-09-2013 | 18.1085 |
10-09-2013 | 18.2272 |
11-09-2013 | 18.2539 |
12-09-2013 | 18.1970 |
13-09-2013 | 18.2018 |
16-09-2013 | 18.2268 |
17-09-2013 | 18.2660 |
18-09-2013 | 18.3148 |
19-09-2013 | 18.6307 |
20-09-2013 | 18.3280 |
23-09-2013 | 18.0404 |
24-09-2013 | 18.0239 |
25-09-2013 | 18.0424 |
26-09-2013 | 18.0959 |
27-09-2013 | 18.0785 |
30-09-2013 | 18.0520 |
01-10-2013 | 18.0924 |
03-10-2013 | 18.1881 |
04-10-2013 | 18.2293 |
07-10-2013 | 18.2373 |
08-10-2013 | 18.4124 |
09-10-2013 | 18.4794 |
10-10-2013 | 18.5034 |
11-10-2013 | 18.5224 |
14-10-2013 | 18.4736 |
15-10-2013 | 18.3983 |
17-10-2013 | 18.4319 |
18-10-2013 | 18.5638 |
21-10-2013 | 18.5652 |
22-10-2013 | 18.5612 |
23-10-2013 | 18.5380 |
24-10-2013 | 18.5447 |
25-10-2013 | 18.5278 |
28-10-2013 | 18.4839 |
29-10-2013 | 18.6039 |
30-10-2013 | 18.6433 |
31-10-2013 | 18.6681 |
01-11-2013 | 18.6633 |
05-11-2013 | 18.6128 |
06-11-2013 | 18.5462 |
07-11-2013 | 18.4966 |
08-11-2013 | 18.3945 |
11-11-2013 | 18.3423 |
12-11-2013 | 18.2613 |
13-11-2013 | 18.3259 |
14-11-2013 | 18.3245 |
18-11-2013 | 18.4445 |
19-11-2013 | 18.4920 |
20-11-2013 | 18.4386 |
21-11-2013 | 18.3523 |
22-11-2013 | 18.3440 |
25-11-2013 | 18.4428 |
26-11-2013 | 18.4349 |
27-11-2013 | 18.4670 |
28-11-2013 | 18.5032 |
29-11-2013 | 18.5437 |
02-12-2013 | 18.5815 |
03-12-2013 | 18.5651 |
04-12-2013 | 18.5294 |
05-12-2013 | 18.5880 |
06-12-2013 | 18.5641 |
09-12-2013 | 18.6076 |
10-12-2013 | 18.5955 |
11-12-2013 | 18.5840 |
12-12-2013 | 18.5300 |
13-12-2013 | 18.4351 |
16-12-2013 | 18.4517 |
17-12-2013 | 18.4275 |
18-12-2013 | 18.5434 |
19-12-2013 | 18.5465 |
20-12-2013 | 18.6109 |
23-12-2013 | 18.6326 |
24-12-2013 | 18.6071 |
26-12-2013 | 18.6091 |
27-12-2013 | 18.6117 |
30-12-2013 | 18.6265 |
31-12-2013 | 18.6647 |
01-01-2014 | 18.6639 |
02-01-2014 | 18.6147 |
03-01-2014 | 18.6016 |
06-01-2014 | 18.6199 |
07-01-2014 | 18.6080 |
08-01-2014 | 18.6112 |
09-01-2014 | 18.6203 |
10-01-2014 | 18.6384 |
13-01-2014 | 18.7467 |
14-01-2014 | 18.7231 |
15-01-2014 | 18.8394 |
16-01-2014 | 18.8564 |
17-01-2014 | 18.8114 |
20-01-2014 | 18.8913 |
21-01-2014 | 18.8976 |
22-01-2014 | 18.9002 |
23-01-2014 | 18.8975 |
24-01-2014 | 18.7788 |
27-01-2014 | 18.6454 |
28-01-2014 | 18.6186 |
29-01-2014 | 18.5987 |
30-01-2014 | 18.5299 |
31-01-2014 | 18.5488 |
03-02-2014 | 18.4982 |
04-02-2014 | 18.5353 |
05-02-2014 | 18.5614 |
06-02-2014 | 18.5769 |
07-02-2014 | 18.5951 |
10-02-2014 | 18.6017 |
11-02-2014 | 18.5808 |
12-02-2014 | 18.5673 |
13-02-2014 | 18.4788 |
14-02-2014 | 18.5226 |
17-02-2014 | 18.5528 |
18-02-2014 | 18.6016 |
19-02-2014 | 18.6209 |
20-02-2014 | 18.5732 |
21-02-2014 | 18.6233 |
24-02-2014 | 18.6195 |
25-02-2014 | 18.6203 |
26-02-2014 | 18.6443 |
28-02-2014 | 18.7048 |
03-03-2014 | 18.6632 |
04-03-2014 | 18.7356 |
05-03-2014 | 18.7676 |
06-03-2014 | 18.8567 |
07-03-2014 | 18.9573 |
10-03-2014 | 18.9830 |
11-03-2014 | 18.9812 |
12-03-2014 | 18.9904 |
13-03-2014 | 18.9706 |
14-03-2014 | 18.9780 |
18-03-2014 | 19.0021 |
19-03-2014 | 19.0253 |
20-03-2014 | 18.9806 |
21-03-2014 | 19.0127 |
24-03-2014 | 19.1276 |
25-03-2014 | 19.1371 |
26-03-2014 | 19.1594 |
27-03-2014 | 19.2063 |
28-03-2014 | 19.2720 |
31-03-2014 | 19.2861 |
01-04-2014 | 19.3121 |
02-04-2014 | 19.2784 |
03-04-2014 | 19.2419 |
04-04-2014 | 19.1665 |
07-04-2014 | 19.1677 |
09-04-2014 | 19.3017 |
10-04-2014 | 19.3155 |
11-04-2014 | 19.3149 |
15-04-2014 | 19.2760 |
16-04-2014 | 19.2106 |
17-04-2014 | 19.3827 |
21-04-2014 | 19.4561 |
22-04-2014 | 19.4737 |
23-04-2014 | 19.5104 |
25-04-2014 | 19.4315 |
28-04-2014 | 19.4076 |
29-04-2014 | 19.3661 |
30-04-2014 | 19.3490 |
02-05-2014 | 19.3584 |
05-05-2014 | 19.3995 |
06-05-2014 | 19.4168 |
07-05-2014 | 19.3268 |
08-05-2014 | 19.3432 |
09-05-2014 | 19.6000 |
12-05-2014 | 19.8179 |
13-05-2014 | 19.9385 |
14-05-2014 | 19.9401 |
15-05-2014 | 19.9550 |
16-05-2014 | 20.0678 |
19-05-2014 | 20.1564 |
20-05-2014 | 20.1811 |
21-05-2014 | 20.1720 |
22-05-2014 | 20.2263 |
23-05-2014 | 20.3971 |
26-05-2014 | 20.3903 |
27-05-2014 | 20.3462 |
28-05-2014 | 20.3685 |
29-05-2014 | 20.2569 |
30-05-2014 | 20.2843 |
02-06-2014 | 20.4616 |
03-06-2014 | 20.5867 |
04-06-2014 | 20.5873 |
05-06-2014 | 20.7543 |
06-06-2014 | 20.9492 |
09-06-2014 | 21.0541 |
10-06-2014 | 21.0572 |
11-06-2014 | 21.0107 |
12-06-2014 | 21.0389 |
13-06-2014 | 20.8789 |
16-06-2014 | 20.8492 |
17-06-2014 | 20.9949 |
18-06-2014 | 20.8670 |
19-06-2014 | 20.8409 |
20-06-2014 | 20.7832 |
23-06-2014 | 20.7544 |
24-06-2014 | 20.8816 |
25-06-2014 | 20.8696 |
26-06-2014 | 20.7693 |
27-06-2014 | 20.7819 |
30-06-2014 | 20.9194 |
01-07-2014 | 20.9516 |
02-07-2014 | 21.1062 |
03-07-2014 | 21.1010 |
04-07-2014 | 21.1685 |
07-07-2014 | 21.2212 |
08-07-2014 | 20.9675 |
09-07-2014 | 20.9175 |
10-07-2014 | 20.8871 |
11-07-2014 | 20.7199 |
14-07-2014 | 20.6997 |
15-07-2014 | 20.8115 |
16-07-2014 | 20.9349 |
17-07-2014 | 20.9664 |
18-07-2014 | 20.9869 |
21-07-2014 | 21.0354 |
22-07-2014 | 21.1613 |
23-07-2014 | 21.2125 |
24-07-2014 | 21.2681 |
25-07-2014 | 21.1998 |
28-07-2014 | 21.1395 |
30-07-2014 | 21.1807 |
31-07-2014 | 21.0911 |
01-08-2014 | 20.9134 |
04-08-2014 | 21.0297 |
05-08-2014 | 21.0776 |
06-08-2014 | 20.9613 |
07-08-2014 | 20.9302 |
08-08-2014 | 20.8186 |
11-08-2014 | 20.9091 |
12-08-2014 | 21.0307 |
13-08-2014 | 21.0689 |
14-08-2014 | 21.1640 |
18-08-2014 | 21.2842 |
19-08-2014 | 21.3255 |
20-08-2014 | 21.3138 |
21-08-2014 | 21.3284 |
22-08-2014 | 21.3563 |
25-08-2014 | 21.3322 |
26-08-2014 | 21.3287 |
27-08-2014 | 21.3850 |
28-08-2014 | 21.4139 |
01-09-2014 | 21.5315 |
02-09-2014 | 21.6244 |
03-09-2014 | 21.6775 |
04-09-2014 | 21.6521 |
05-09-2014 | 21.6468 |
08-09-2014 | 21.7763 |
09-09-2014 | 21.7463 |
10-09-2014 | 21.6561 |
11-09-2014 | 21.6571 |
12-09-2014 | 21.6835 |
15-09-2014 | 21.6082 |
16-09-2014 | 21.4680 |
17-09-2014 | 21.5357 |
18-09-2014 | 21.7295 |
19-09-2014 | 21.7380 |
22-09-2014 | 21.7909 |
23-09-2014 | 21.6084 |
24-09-2014 | 21.5899 |
25-09-2014 | 21.4724 |
26-09-2014 | 21.5763 |
29-09-2014 | 21.5557 |
30-09-2014 | 21.5547 |
01-10-2014 | 21.5462 |
07-10-2014 | 21.4520 |
08-10-2014 | 21.4607 |
09-10-2014 | 21.5886 |
10-10-2014 | 21.4810 |
13-10-2014 | 21.5245 |
14-10-2014 | 21.5243 |
16-10-2014 | 21.4025 |
17-10-2014 | 21.4342 |
20-10-2014 | 21.5831 |
21-10-2014 | 21.6585 |
22-10-2014 | 21.7498 |
27-10-2014 | 21.7662 |
28-10-2014 | 21.8276 |
29-10-2014 | 21.9322 |
30-10-2014 | 22.0664 |
31-10-2014 | 22.3108 |
03-11-2014 | 22.3251 |
05-11-2014 | 22.3750 |
07-11-2014 | 22.3751 |
10-11-2014 | 22.3993 |
11-11-2014 | 22.4200 |
12-11-2014 | 22.4481 |
13-11-2014 | 22.3953 |
14-11-2014 | 22.4400 |
17-11-2014 | 22.5185 |
18-11-2014 | 22.5306 |
19-11-2014 | 22.4676 |
20-11-2014 | 22.4815 |
21-11-2014 | 22.5750 |
24-11-2014 | 22.6492 |
25-11-2014 | 22.5688 |
26-11-2014 | 22.5916 |
27-11-2014 | 22.6195 |
28-11-2014 | 22.7744 |
01-12-2014 | 22.7367 |
02-12-2014 | 22.7236 |
03-12-2014 | 22.7439 |
04-12-2014 | 22.7787 |
05-12-2014 | 22.7464 |
08-12-2014 | 22.5993 |
09-12-2014 | 22.4591 |
10-12-2014 | 22.4737 |
11-12-2014 | 22.3928 |
12-12-2014 | 22.3055 |
15-12-2014 | 22.2798 |
16-12-2014 | 21.9989 |
17-12-2014 | 21.9496 |
18-12-2014 | 22.1241 |
19-12-2014 | 22.1868 |
22-12-2014 | 22.3000 |
23-12-2014 | 22.2507 |
24-12-2014 | 22.1148 |
26-12-2014 | 22.1424 |
29-12-2014 | 22.2316 |
30-12-2014 | 22.2541 |
31-12-2014 | 22.3113 |
01-01-2015 | 22.3074 |
02-01-2015 | 22.4396 |
05-01-2015 | 22.4151 |
06-01-2015 | 22.0658 |
07-01-2015 | 22.0523 |
08-01-2015 | 22.2120 |
09-01-2015 | 22.2854 |
12-01-2015 | 22.3534 |
13-01-2015 | 22.3455 |
14-01-2015 | 22.3197 |
15-01-2015 | 22.6565 |
16-01-2015 | 22.7161 |
19-01-2015 | 22.7730 |
20-01-2015 | 22.9870 |
21-01-2015 | 23.0532 |
22-01-2015 | 23.0937 |
23-01-2015 | 23.2041 |
27-01-2015 | 23.2977 |
28-01-2015 | 23.3085 |
29-01-2015 | 23.3775 |
30-01-2015 | 23.2017 |
02-02-2015 | 23.2011 |
03-02-2015 | 23.1525 |
04-02-2015 | 23.1013 |
05-02-2015 | 23.0831 |
06-02-2015 | 23.0035 |
09-02-2015 | 22.8030 |
10-02-2015 | 22.8481 |
11-02-2015 | 22.9205 |
12-02-2015 | 23.0264 |
13-02-2015 | 23.1708 |
16-02-2015 | 23.1701 |
18-02-2015 | 23.2441 |
19-02-2015 | 23.2858 |
20-02-2015 | 23.2015 |
23-02-2015 | 23.0895 |
24-02-2015 | 23.0957 |
25-02-2015 | 23.1055 |
26-02-2015 | 22.9786 |
27-02-2015 | 23.2114 |
28-02-2015 | 23.2765 |
02-03-2015 | 23.3488 |
03-03-2015 | 23.4076 |
04-03-2015 | 23.3360 |
05-03-2015 | 23.3372 |
09-03-2015 | 23.0698 |
10-03-2015 | 23.0049 |
11-03-2015 | 22.9762 |
12-03-2015 | 23.0961 |
13-03-2015 | 22.9029 |
16-03-2015 | 22.8818 |
17-03-2015 | 23.0005 |
18-03-2015 | 22.9395 |
19-03-2015 | 22.8975 |
20-03-2015 | 22.8139 |
23-03-2015 | 22.7949 |
24-03-2015 | 22.7860 |
25-03-2015 | 22.7640 |
26-03-2015 | 22.5348 |
27-03-2015 | 22.5354 |
30-03-2015 | 22.7204 |
31-03-2015 | 22.7506 |
01-04-2015 | 22.8556 |
06-04-2015 | 22.9706 |
07-04-2015 | 22.9538 |
08-04-2015 | 23.0311 |
09-04-2015 | 23.1005 |
10-04-2015 | 23.1085 |
13-04-2015 | 23.1817 |
15-04-2015 | 23.0650 |
16-04-2015 | 23.0040 |
17-04-2015 | 22.8720 |
20-04-2015 | 22.6602 |
21-04-2015 | 22.5672 |
22-04-2015 | 22.6342 |
23-04-2015 | 22.5951 |
24-04-2015 | 22.4815 |
27-04-2015 | 22.3881 |
28-04-2015 | 22.4616 |
29-04-2015 | 22.4016 |
30-04-2015 | 22.3171 |
04-05-2015 | 22.4869 |
05-05-2015 | 22.4835 |
06-05-2015 | 22.2157 |
07-05-2015 | 22.1477 |
08-05-2015 | 22.2657 |
11-05-2015 | 22.4250 |
12-05-2015 | 22.2194 |
13-05-2015 | 22.3045 |
14-05-2015 | 22.3067 |
15-05-2015 | 22.3348 |
18-05-2015 | 22.4571 |
19-05-2015 | 22.4814 |
20-05-2015 | 22.5491 |
21-05-2015 | 22.5493 |
22-05-2015 | 22.6015 |
25-05-2015 | 22.5080 |
26-05-2015 | 22.4626 |
27-05-2015 | 22.4538 |
28-05-2015 | 22.4539 |
29-05-2015 | 22.5908 |
01-06-2015 | 22.5990 |
02-06-2015 | 22.3461 |
03-06-2015 | 22.2243 |
04-06-2015 | 22.1919 |
05-06-2015 | 22.1882 |
08-06-2015 | 22.1138 |
09-06-2015 | 22.1041 |
10-06-2015 | 22.1853 |
11-06-2015 | 22.0153 |
12-06-2015 | 22.0134 |
15-06-2015 | 22.0698 |
16-06-2015 | 22.0849 |
17-06-2015 | 22.1564 |
18-06-2015 | 22.2823 |
19-06-2015 | 22.3628 |
22-06-2015 | 22.4756 |
23-06-2015 | 22.4884 |
24-06-2015 | 22.4580 |
25-06-2015 | 22.4671 |
26-06-2015 | 22.4509 |
29-06-2015 | 22.3644 |
30-06-2015 | 22.4391 |
01-07-2015 | 22.5436 |
02-07-2015 | 22.5492 |
03-07-2015 | 22.5993 |
06-07-2015 | 22.6676 |
07-07-2015 | 22.6574 |
08-07-2015 | 22.4961 |
09-07-2015 | 22.4557 |
10-07-2015 | 22.4888 |
13-07-2015 | 22.5584 |
14-07-2015 | 22.5740 |
15-07-2015 | 22.6588 |
16-07-2015 | 22.7401 |
17-07-2015 | 22.7575 |
20-07-2015 | 22.7597 |
21-07-2015 | 22.6705 |
22-07-2015 | 22.7970 |
23-07-2015 | 22.7572 |
24-07-2015 | 22.6716 |
27-07-2015 | 22.4879 |
28-07-2015 | 22.4845 |
29-07-2015 | 22.5362 |
30-07-2015 | 22.5867 |
31-07-2015 | 22.7262 |
03-08-2015 | 22.7397 |
04-08-2015 | 22.6946 |
05-08-2015 | 22.7641 |
06-08-2015 | 22.7983 |
07-08-2015 | 22.7757 |
10-08-2015 | 22.7342 |
11-08-2015 | 22.6636 |
12-08-2015 | 22.5434 |
13-08-2015 | 22.5682 |
14-08-2015 | 22.7550 |
17-08-2015 | 22.7070 |
18-08-2015 | 22.7004 |
19-08-2015 | 22.7465 |
20-08-2015 | 22.6119 |
21-08-2015 | 22.5078 |
24-08-2015 | 21.9233 |
25-08-2015 | 22.0221 |
26-08-2015 | 21.9726 |
27-08-2015 | 22.1188 |
28-08-2015 | 22.1681 |
31-08-2015 | 22.1412 |
01-09-2015 | 22.0081 |
02-09-2015 | 21.9552 |
03-09-2015 | 22.0412 |
04-09-2015 | 21.8935 |
07-09-2015 | 21.8048 |
08-09-2015 | 21.9108 |
09-09-2015 | 22.0212 |
10-09-2015 | 21.9901 |
11-09-2015 | 21.9956 |
14-09-2015 | 22.0783 |
15-09-2015 | 22.0456 |
16-09-2015 | 22.1072 |
18-09-2015 | 22.2015 |
21-09-2015 | 22.2005 |
22-09-2015 | 22.0562 |
23-09-2015 | 22.0769 |
24-09-2015 | 22.1016 |
28-09-2015 | 22.0372 |
29-09-2015 | 22.1307 |
30-09-2015 | 22.2822 |
01-10-2015 | 22.2836 |
05-10-2015 | 22.4638 |
06-10-2015 | 22.4995 |
07-10-2015 | 22.5243 |
08-10-2015 | 22.4876 |
09-10-2015 | 22.5611 |
12-10-2015 | 22.5056 |
13-10-2015 | 22.4949 |
14-10-2015 | 22.4709 |
15-10-2015 | 22.5580 |
16-10-2015 | 22.6262 |
19-10-2015 | 22.6745 |
20-10-2015 | 22.6635 |
21-10-2015 | 22.6534 |
23-10-2015 | 22.6961 |
26-10-2015 | 22.6572 |
27-10-2015 | 22.6301 |
28-10-2015 | 22.5714 |
29-10-2015 | 22.4915 |
30-10-2015 | 22.4214 |
02-11-2015 | 22.4165 |
03-11-2015 | 22.4282 |
04-11-2015 | 22.4062 |
05-11-2015 | 22.3055 |
06-11-2015 | 22.2943 |
09-11-2015 | 22.2251 |
10-11-2015 | 22.1062 |
13-11-2015 | 22.0935 |
16-11-2015 | 22.1361 |
17-11-2015 | 22.1612 |
18-11-2015 | 22.0646 |
19-11-2015 | 22.1689 |
20-11-2015 | 22.1750 |
23-11-2015 | 22.1638 |
24-11-2015 | 22.1532 |
26-11-2015 | 22.1983 |
27-11-2015 | 22.2274 |
30-11-2015 | 22.2146 |
01-12-2015 | 22.2538 |
02-12-2015 | 22.2376 |
03-12-2015 | 22.1901 |
04-12-2015 | 22.0933 |
07-12-2015 | 22.0800 |
08-12-2015 | 22.0047 |
09-12-2015 | 21.9178 |
10-12-2015 | 21.9766 |
11-12-2015 | 21.9214 |
14-12-2015 | 21.9461 |
15-12-2015 | 21.9912 |
16-12-2015 | 22.0522 |
17-12-2015 | 22.1373 |
18-12-2015 | 22.0478 |
21-12-2015 | 22.1013 |
22-12-2015 | 22.0627 |
23-12-2015 | 22.1502 |
24-12-2015 | 22.1518 |
28-12-2015 | 22.2124 |
29-12-2015 | 22.2106 |
30-12-2015 | 22.1814 |
31-12-2015 | 22.2260 |
01-01-2016 | 22.2476 |
04-01-2016 | 22.0984 |
05-01-2016 | 22.1000 |
06-01-2016 | 22.0571 |
07-01-2016 | 21.8952 |
08-01-2016 | 21.9277 |
11-01-2016 | 21.9071 |
12-01-2016 | 21.8638 |
13-01-2016 | 21.8972 |
14-01-2016 | 21.8499 |
15-01-2016 | 21.7388 |
18-01-2016 | 21.6635 |
19-01-2016 | 21.7409 |
20-01-2016 | 21.6383 |
21-01-2016 | 21.6281 |
22-01-2016 | 21.7549 |
25-01-2016 | 21.7489 |
27-01-2016 | 21.7519 |
28-01-2016 | 21.7151 |
29-01-2016 | 21.8496 |
01-02-2016 | 21.8708 |
02-02-2016 | 21.7403 |
03-02-2016 | 21.6421 |
04-02-2016 | 21.6884 |
05-02-2016 | 21.7901 |
08-02-2016 | 21.7063 |
09-02-2016 | 21.5762 |
10-02-2016 | 21.4952 |
11-02-2016 | 21.2611 |
12-02-2016 | 21.2684 |
15-02-2016 | 21.4652 |
16-02-2016 | 21.3043 |
17-02-2016 | 21.3356 |
18-02-2016 | 21.4451 |
19-02-2016 | 21.4402 |
22-02-2016 | 21.4547 |
23-02-2016 | 21.2829 |
24-02-2016 | 21.1888 |
25-02-2016 | 21.0625 |
26-02-2016 | 21.1780 |
29-02-2016 | 21.2939 |
01-03-2016 | 21.6029 |
02-03-2016 | 21.7584 |
03-03-2016 | 21.8230 |
04-03-2016 | 21.8701 |
08-03-2016 | 21.8624 |
09-03-2016 | 21.9160 |
10-03-2016 | 21.8724 |
11-03-2016 | 21.9113 |
14-03-2016 | 21.9819 |
15-03-2016 | 21.9466 |
16-03-2016 | 22.0067 |
17-03-2016 | 22.1012 |
18-03-2016 | 22.2104 |
21-03-2016 | 22.4435 |
22-03-2016 | 22.4340 |
23-03-2016 | 22.4366 |
28-03-2016 | 22.3496 |
29-03-2016 | 22.3261 |
30-03-2016 | 22.4742 |
31-03-2016 | 22.5475 |
01-04-2016 | 22.5351 |
04-04-2016 | 22.6066 |
05-04-2016 | 22.4728 |
06-04-2016 | 22.4920 |
07-04-2016 | 22.4686 |
08-04-2016 | 22.4827 |
11-04-2016 | 22.6146 |
12-04-2016 | 22.6800 |
13-04-2016 | 22.8046 |
18-04-2016 | 22.9284 |
20-04-2016 | 22.9121 |
21-04-2016 | 22.8801 |
22-04-2016 | 22.8946 |
25-04-2016 | 22.8588 |
26-04-2016 | 22.9679 |
27-04-2016 | 22.9807 |
28-04-2016 | 22.8642 |
29-04-2016 | 22.8953 |
02-05-2016 | 22.8579 |
03-05-2016 | 22.7882 |
04-05-2016 | 22.7307 |
05-05-2016 | 22.7469 |
06-05-2016 | 22.7479 |
09-05-2016 | 22.8872 |
10-05-2016 | 22.9003 |
11-05-2016 | 22.9019 |
12-05-2016 | 22.9623 |
13-05-2016 | 22.9131 |
16-05-2016 | 22.9563 |
17-05-2016 | 22.9971 |
18-05-2016 | 22.9620 |
19-05-2016 | 22.9024 |
20-05-2016 | 22.8522 |
23-05-2016 | 22.8434 |
24-05-2016 | 22.8336 |
25-05-2016 | 23.0348 |
26-05-2016 | 23.1684 |
27-05-2016 | 23.2727 |
30-05-2016 | 23.3229 |
31-05-2016 | 23.3043 |
01-06-2016 | 23.3031 |
02-06-2016 | 23.3742 |
03-06-2016 | 23.3878 |
06-06-2016 | 23.3984 |
07-06-2016 | 23.4592 |
08-06-2016 | 23.4726 |
09-06-2016 | 23.4205 |
10-06-2016 | 23.3762 |
13-06-2016 | 23.3133 |
14-06-2016 | 23.3186 |
15-06-2016 | 23.4211 |
16-06-2016 | 23.3657 |
17-06-2016 | 23.3957 |
20-06-2016 | 23.4589 |
21-06-2016 | 23.4497 |
22-06-2016 | 23.4403 |
23-06-2016 | 23.5364 |
24-06-2016 | 23.3635 |
27-06-2016 | 23.4409 |
28-06-2016 | 23.4856 |
29-06-2016 | 23.5895 |
30-06-2016 | 23.6755 |
01-07-2016 | 23.7605 |
04-07-2016 | 23.8049 |
05-07-2016 | 23.7887 |
07-07-2016 | 23.8028 |
08-07-2016 | 23.8171 |
11-07-2016 | 23.9671 |
12-07-2016 | 24.0631 |
13-07-2016 | 24.0425 |
14-07-2016 | 24.1123 |
15-07-2016 | 24.0909 |
18-07-2016 | 24.0804 |
19-07-2016 | 24.1245 |
20-07-2016 | 24.1918 |
21-07-2016 | 24.1732 |
22-07-2016 | 24.2356 |
25-07-2016 | 24.3449 |
26-07-2016 | 24.3304 |
27-07-2016 | 24.3743 |
28-07-2016 | 24.5004 |
29-07-2016 | 24.5303 |
01-08-2016 | 24.5754 |
02-08-2016 | 24.5579 |
03-08-2016 | 24.4279 |
04-08-2016 | 24.4385 |
05-08-2016 | 24.6014 |
08-08-2016 | 24.6633 |
09-08-2016 | 24.6805 |
10-08-2016 | 24.5874 |
11-08-2016 | 24.6256 |
12-08-2016 | 24.6885 |
16-08-2016 | 24.6682 |
17-08-2016 | 24.6681 |
18-08-2016 | 24.7205 |
19-08-2016 | 24.7317 |
22-08-2016 | 24.6561 |
23-08-2016 | 24.6408 |
24-08-2016 | 24.6938 |
25-08-2016 | 24.6847 |
26-08-2016 | 24.6688 |
29-08-2016 | 24.7044 |
30-08-2016 | 24.8670 |
31-08-2016 | 24.9574 |
01-09-2016 | 24.9381 |
02-09-2016 | 24.9692 |
06-09-2016 | 25.1749 |
07-09-2016 | 25.1976 |
08-09-2016 | 25.2317 |
09-09-2016 | 25.1263 |
12-09-2016 | 24.9135 |
14-09-2016 | 24.9483 |
15-09-2016 | 24.9537 |
16-09-2016 | 24.9969 |
19-09-2016 | 25.0268 |
20-09-2016 | 24.9776 |
21-09-2016 | 24.9846 |
22-09-2016 | 25.1526 |
23-09-2016 | 25.1366 |
26-09-2016 | 25.0652 |
27-09-2016 | 25.0704 |
28-09-2016 | 25.1380 |
29-09-2016 | 24.9034 |
30-09-2016 | 24.9967 |
03-10-2016 | 25.2153 |
04-10-2016 | 25.2744 |
05-10-2016 | 25.3094 |
06-10-2016 | 25.2695 |
07-10-2016 | 25.2378 |
10-10-2016 | 25.2712 |
13-10-2016 | 25.1412 |
14-10-2016 | 25.1544 |
17-10-2016 | 25.0854 |
18-10-2016 | 25.2471 |
19-10-2016 | 25.2339 |
20-10-2016 | 25.2556 |
21-10-2016 | 25.2881 |
24-10-2016 | 25.3052 |
25-10-2016 | 25.2881 |
26-10-2016 | 25.1787 |
27-10-2016 | 25.1273 |
28-10-2016 | 25.1737 |
01-11-2016 | 25.1510 |
02-11-2016 | 25.0188 |
03-11-2016 | 24.9662 |
04-11-2016 | 24.9076 |
07-11-2016 | 25.0047 |
08-11-2016 | 25.0566 |
09-11-2016 | 24.9643 |
10-11-2016 | 25.1019 |
11-11-2016 | 24.7889 |
15-11-2016 | 24.6032 |
16-11-2016 | 24.7251 |
17-11-2016 | 24.6946 |
18-11-2016 | 24.6738 |
21-11-2016 | 24.5962 |
22-11-2016 | 24.7137 |
23-11-2016 | 24.8157 |
24-11-2016 | 24.8319 |
25-11-2016 | 24.9818 |
28-11-2016 | 24.9800 |
29-11-2016 | 24.9408 |
30-11-2016 | 25.0931 |
01-12-2016 | 25.0342 |
02-12-2016 | 24.8763 |
05-12-2016 | 24.9518 |
06-12-2016 | 24.9567 |
07-12-2016 | 24.7396 |
08-12-2016 | 24.8393 |
09-12-2016 | 24.8569 |
12-12-2016 | 24.7282 |
13-12-2016 | 24.7539 |
14-12-2016 | 24.6950 |
15-12-2016 | 24.6069 |
16-12-2016 | 24.5775 |
19-12-2016 | 24.5387 |
20-12-2016 | 24.5253 |
21-12-2016 | 24.5073 |
22-12-2016 | 24.3826 |
23-12-2016 | 24.3704 |
26-12-2016 | 24.2234 |
27-12-2016 | 24.3193 |
28-12-2016 | 24.3189 |
29-12-2016 | 24.4498 |
30-12-2016 | 24.5913 |
31-12-2016 | 24.5932 |
02-01-2017 | 24.7207 |
03-01-2017 | 24.7482 |
04-01-2017 | 24.7938 |
05-01-2017 | 24.9093 |
06-01-2017 | 24.8554 |
09-01-2017 | 24.8447 |
10-01-2017 | 24.9260 |
11-01-2017 | 25.0524 |
12-01-2017 | 25.1063 |
13-01-2017 | 25.0674 |
16-01-2017 | 25.0910 |
17-01-2017 | 25.1025 |
18-01-2017 | 25.1369 |
19-01-2017 | 25.1455 |
20-01-2017 | 25.0421 |
23-01-2017 | 25.1086 |
24-01-2017 | 25.1960 |
25-01-2017 | 25.3410 |
27-01-2017 | 25.3728 |
30-01-2017 | 25.3514 |
31-01-2017 | 25.2645 |
01-02-2017 | 25.4831 |
02-02-2017 | 25.5184 |
03-02-2017 | 25.5425 |
06-02-2017 | 25.6353 |
07-02-2017 | 25.6068 |
08-02-2017 | 25.3835 |
09-02-2017 | 25.3084 |
10-02-2017 | 25.3425 |
13-02-2017 | 25.3608 |
14-02-2017 | 25.2678 |
15-02-2017 | 25.1654 |
16-02-2017 | 25.2424 |
17-02-2017 | 25.3006 |
20-02-2017 | 25.3600 |
21-02-2017 | 25.3949 |
22-02-2017 | 25.3416 |
23-02-2017 | 25.3416 |
27-02-2017 | 25.2911 |
28-02-2017 | 25.2900 |
01-03-2017 | 25.2969 |
02-03-2017 | 25.2299 |
03-03-2017 | 25.2541 |
06-03-2017 | 25.2917 |
07-03-2017 | 25.2504 |
08-03-2017 | 25.2022 |
09-03-2017 | 25.2087 |
10-03-2017 | 25.1389 |
14-03-2017 | 25.3428 |
15-03-2017 | 25.3737 |
16-03-2017 | 25.5022 |
17-03-2017 | 25.5054 |
20-03-2017 | 25.4811 |
21-03-2017 | 25.5123 |
22-03-2017 | 25.4601 |
23-03-2017 | 25.5566 |
24-03-2017 | 25.6080 |
27-03-2017 | 25.6451 |
28-03-2017 | 25.7138 |
29-03-2017 | 25.7295 |
30-03-2017 | 25.8097 |
31-03-2017 | 25.8307 |
03-04-2017 | 25.8567 |
05-04-2017 | 25.8864 |
06-04-2017 | 25.8182 |
07-04-2017 | 25.7574 |
10-04-2017 | 25.7954 |
11-04-2017 | 25.9028 |
12-04-2017 | 25.9000 |
13-04-2017 | 25.8700 |
17-04-2017 | 25.8553 |
18-04-2017 | 25.8211 |
19-04-2017 | 25.8170 |
20-04-2017 | 25.8474 |
21-04-2017 | 25.7797 |
24-04-2017 | 25.9047 |
25-04-2017 | 26.0116 |
26-04-2017 | 26.0413 |
27-04-2017 | 26.0522 |
28-04-2017 | 26.0795 |
02-05-2017 | 26.0977 |
03-05-2017 | 26.0678 |
04-05-2017 | 26.1233 |
05-05-2017 | 26.0407 |
08-05-2017 | 26.0885 |
09-05-2017 | 26.1059 |
10-05-2017 | 26.1784 |
11-05-2017 | 26.2080 |
12-05-2017 | 26.1691 |
15-05-2017 | 26.3017 |
16-05-2017 | 26.3457 |
17-05-2017 | 26.3261 |
18-05-2017 | 26.1914 |
19-05-2017 | 26.1886 |
22-05-2017 | 26.2263 |
23-05-2017 | 26.1673 |
24-05-2017 | 26.1311 |
25-05-2017 | 26.3444 |
26-05-2017 | 26.4923 |
29-05-2017 | 26.4397 |
30-05-2017 | 26.4877 |
31-05-2017 | 26.5235 |
01-06-2017 | 26.5871 |
02-06-2017 | 26.6265 |
05-06-2017 | 26.6643 |
06-06-2017 | 26.6135 |
07-06-2017 | 26.7134 |
08-06-2017 | 26.7998 |
09-06-2017 | 26.8489 |
12-06-2017 | 26.7829 |
13-06-2017 | 26.8019 |
14-06-2017 | 26.8089 |
15-06-2017 | 26.7747 |
16-06-2017 | 26.7913 |
19-06-2017 | 26.8490 |
20-06-2017 | 26.8698 |
21-06-2017 | 26.8496 |
22-06-2017 | 26.8193 |
23-06-2017 | 26.7381 |
27-06-2017 | 26.6521 |
28-06-2017 | 26.6096 |
29-06-2017 | 26.6305 |
30-06-2017 | 26.6799 |
03-07-2017 | 26.7398 |
04-07-2017 | 26.7617 |
05-07-2017 | 26.8254 |
06-07-2017 | 26.9000 |
07-07-2017 | 26.8918 |
10-07-2017 | 27.0174 |
11-07-2017 | 27.0328 |
12-07-2017 | 27.0749 |
13-07-2017 | 27.1989 |
14-07-2017 | 27.1686 |
17-07-2017 | 27.1723 |
18-07-2017 | 27.0765 |
19-07-2017 | 27.1747 |
20-07-2017 | 27.1352 |
21-07-2017 | 27.1908 |
24-07-2017 | 27.2657 |
25-07-2017 | 27.2577 |
26-07-2017 | 27.3053 |
27-07-2017 | 27.3098 |
28-07-2017 | 27.3046 |
31-07-2017 | 27.3833 |
01-08-2017 | 27.4291 |
02-08-2017 | 27.3999 |
03-08-2017 | 27.3689 |
04-08-2017 | 27.4295 |
07-08-2017 | 27.4734 |
08-08-2017 | 27.3606 |
09-08-2017 | 27.2661 |
10-08-2017 | 27.1270 |
11-08-2017 | 27.0345 |
14-08-2017 | 27.1585 |
16-08-2017 | 27.2582 |
17-08-2017 | 27.2597 |
18-08-2017 | 27.1984 |
21-08-2017 | 27.0951 |
22-08-2017 | 27.0990 |
23-08-2017 | 27.1892 |
24-08-2017 | 27.2078 |
28-08-2017 | 27.2911 |
29-08-2017 | 27.2016 |
30-08-2017 | 27.3152 |
31-08-2017 | 27.3430 |
01-09-2017 | 27.4735 |
04-09-2017 | 27.3967 |
05-09-2017 | 27.4695 |
06-09-2017 | 27.4541 |
07-09-2017 | 27.4649 |
08-09-2017 | 27.4636 |
11-09-2017 | 27.5964 |
12-09-2017 | 27.6700 |
13-09-2017 | 27.6014 |
14-09-2017 | 27.6252 |
15-09-2017 | 27.5970 |
18-09-2017 | 27.6840 |
19-09-2017 | 27.7096 |
20-09-2017 | 27.6833 |
21-09-2017 | 27.5822 |
22-09-2017 | 27.3550 |
25-09-2017 | 27.2990 |
26-09-2017 | 27.2875 |
27-09-2017 | 27.1462 |
28-09-2017 | 27.2012 |
29-09-2017 | 27.2698 |
30-09-2017 | 27.2717 |
03-10-2017 | 27.3362 |
04-10-2017 | 27.3493 |
05-10-2017 | 27.3039 |
06-10-2017 | 27.4110 |
09-10-2017 | 27.4084 |
10-10-2017 | 27.4559 |
11-10-2017 | 27.4132 |
12-10-2017 | 27.5259 |
13-10-2017 | 27.5977 |
16-10-2017 | 27.6495 |
17-10-2017 | 27.6645 |
18-10-2017 | 27.6508 |
23-10-2017 | 27.6469 |
24-10-2017 | 27.6467 |
25-10-2017 | 27.6565 |
26-10-2017 | 27.7163 |
27-10-2017 | 27.6634 |
30-10-2017 | 27.7363 |
31-10-2017 | 27.7236 |
01-11-2017 | 27.8040 |
02-11-2017 | 27.7702 |
03-11-2017 | 27.8023 |
06-11-2017 | 27.8083 |
07-11-2017 | 27.6830 |
08-11-2017 | 27.5992 |
09-11-2017 | 27.6666 |
10-11-2017 | 27.6626 |
13-11-2017 | 27.5973 |
14-11-2017 | 27.4847 |
15-11-2017 | 27.4253 |
16-11-2017 | 27.4874 |
17-11-2017 | 27.6070 |
20-11-2017 | 27.6995 |
21-11-2017 | 27.7365 |
22-11-2017 | 27.6935 |
23-11-2017 | 27.6832 |
24-11-2017 | 27.7330 |
27-11-2017 | 27.7491 |
28-11-2017 | 27.7378 |
29-11-2017 | 27.7525 |
30-11-2017 | 27.6460 |
01-12-2017 | 27.5264 |
04-12-2017 | 27.5083 |
05-12-2017 | 27.5381 |
06-12-2017 | 27.4792 |
07-12-2017 | 27.6314 |
08-12-2017 | 27.7194 |
11-12-2017 | 27.7155 |
12-12-2017 | 27.5988 |
13-12-2017 | 27.5396 |
14-12-2017 | 27.5907 |
15-12-2017 | 27.7186 |
18-12-2017 | 27.7815 |
19-12-2017 | 27.8825 |
20-12-2017 | 27.8969 |
21-12-2017 | 27.8686 |
22-12-2017 | 27.9066 |
26-12-2017 | 27.9302 |
27-12-2017 | 27.8994 |
28-12-2017 | 27.7952 |
29-12-2017 | 27.8815 |
31-12-2017 | 27.8839 |
01-01-2018 | 27.8280 |
02-01-2018 | 27.7650 |
03-01-2018 | 27.7960 |
04-01-2018 | 27.8703 |
05-01-2018 | 28.0413 |
08-01-2018 | 28.1290 |
09-01-2018 | 28.0857 |
10-01-2018 | 27.9997 |
11-01-2018 | 28.0104 |
12-01-2018 | 28.0114 |
15-01-2018 | 28.0289 |
16-01-2018 | 27.8343 |
17-01-2018 | 27.9951 |
18-01-2018 | 27.9148 |
19-01-2018 | 27.9944 |
22-01-2018 | 28.0593 |
23-01-2018 | 28.2360 |
24-01-2018 | 28.2005 |
25-01-2018 | 28.1141 |
29-01-2018 | 28.0357 |
30-01-2018 | 27.9547 |
31-01-2018 | 27.8978 |
01-02-2018 | 27.7396 |
02-02-2018 | 27.4826 |
05-02-2018 | 27.3911 |
06-02-2018 | 27.2882 |
07-02-2018 | 27.3351 |
08-02-2018 | 27.5112 |
09-02-2018 | 27.4094 |
12-02-2018 | 27.5078 |
14-02-2018 | 27.4762 |
15-02-2018 | 27.4097 |
16-02-2018 | 27.2817 |
19-02-2018 | 27.1941 |
20-02-2018 | 27.1231 |
21-02-2018 | 27.0989 |
22-02-2018 | 27.0126 |
23-02-2018 | 27.2121 |
26-02-2018 | 27.2718 |
27-02-2018 | 27.2441 |
28-02-2018 | 27.1762 |
01-03-2018 | 27.1014 |
05-03-2018 | 27.0176 |
06-03-2018 | 26.9285 |
07-03-2018 | 26.8818 |
08-03-2018 | 26.9704 |
09-03-2018 | 26.9361 |
12-03-2018 | 27.1188 |
13-03-2018 | 27.1854 |
14-03-2018 | 27.1948 |
15-03-2018 | 27.2051 |
16-03-2018 | 27.1442 |
19-03-2018 | 27.0050 |
20-03-2018 | 27.0452 |
21-03-2018 | 27.0915 |
22-03-2018 | 27.0800 |
23-03-2018 | 27.0118 |
26-03-2018 | 27.1230 |
27-03-2018 | 27.4469 |
28-03-2018 | 27.3604 |
31-03-2018 | 27.3644 |
02-04-2018 | 27.4747 |
03-04-2018 | 27.6042 |
04-04-2018 | 27.5157 |
05-04-2018 | 27.8684 |
06-04-2018 | 27.9120 |
09-04-2018 | 27.9295 |
10-04-2018 | 27.8352 |
11-04-2018 | 27.7340 |
12-04-2018 | 27.7934 |
13-04-2018 | 27.8318 |
16-04-2018 | 27.8484 |
17-04-2018 | 27.8597 |
18-04-2018 | 27.7834 |
19-04-2018 | 27.7249 |
20-04-2018 | 27.6236 |
23-04-2018 | 27.6437 |
24-04-2018 | 27.6971 |
25-04-2018 | 27.5992 |
26-04-2018 | 27.6157 |
27-04-2018 | 27.6904 |
30-04-2018 | 27.7328 |
02-05-2018 | 27.6703 |
03-05-2018 | 27.6142 |
04-05-2018 | 27.5776 |
07-05-2018 | 27.7728 |
08-05-2018 | 27.8022 |
09-05-2018 | 27.6871 |
10-05-2018 | 27.6020 |
11-05-2018 | 27.6834 |
14-05-2018 | 27.5990 |
15-05-2018 | 27.4895 |
16-05-2018 | 27.4492 |
17-05-2018 | 27.4295 |
18-05-2018 | 27.3968 |
21-05-2018 | 27.2972 |
22-05-2018 | 27.3709 |
23-05-2018 | 27.2515 |
24-05-2018 | 27.2690 |
25-05-2018 | 27.4812 |
28-05-2018 | 27.6693 |
29-05-2018 | 27.5753 |
30-05-2018 | 27.5682 |
31-05-2018 | 27.5875 |
01-06-2018 | 27.5012 |
04-06-2018 | 27.4156 |
05-06-2018 | 27.3928 |
06-06-2018 | 27.4139 |
07-06-2018 | 27.4362 |
08-06-2018 | 27.5028 |
11-06-2018 | 27.5167 |
12-06-2018 | 27.5595 |
13-06-2018 | 27.5896 |
14-06-2018 | 27.5592 |
15-06-2018 | 27.5857 |
18-06-2018 | 27.6052 |
19-06-2018 | 27.5020 |
20-06-2018 | 27.5729 |
21-06-2018 | 27.5861 |
22-06-2018 | 27.6472 |
25-06-2018 | 27.5640 |
26-06-2018 | 27.5882 |
27-06-2018 | 27.4467 |
28-06-2018 | 27.2767 |
29-06-2018 | 27.4428 |
30-06-2018 | 27.4448 |
02-07-2018 | 27.3964 |
03-07-2018 | 27.4616 |
04-07-2018 | 27.5339 |
05-07-2018 | 27.4776 |
06-07-2018 | 27.4849 |
09-07-2018 | 27.6168 |
10-07-2018 | 27.6974 |
11-07-2018 | 27.6586 |
12-07-2018 | 27.7559 |
13-07-2018 | 27.7205 |
16-07-2018 | 27.6143 |
17-07-2018 | 27.7741 |
18-07-2018 | 27.7213 |
19-07-2018 | 27.6901 |
20-07-2018 | 27.7461 |
23-07-2018 | 27.8789 |
24-07-2018 | 27.9858 |
25-07-2018 | 27.9663 |
26-07-2018 | 28.0415 |
27-07-2018 | 28.1366 |
30-07-2018 | 28.1620 |
31-07-2018 | 28.2302 |
01-08-2018 | 28.2627 |
02-08-2018 | 28.2145 |
03-08-2018 | 28.2643 |
06-08-2018 | 28.2945 |
07-08-2018 | 28.2766 |
08-08-2018 | 28.3195 |
09-08-2018 | 28.3634 |
10-08-2018 | 28.3325 |
13-08-2018 | 28.2238 |
14-08-2018 | 28.3341 |
16-08-2018 | 28.2740 |
17-08-2018 | 28.3765 |
20-08-2018 | 28.4648 |
21-08-2018 | 28.4861 |
23-08-2018 | 28.4891 |
24-08-2018 | 28.4408 |
27-08-2018 | 28.5719 |
28-08-2018 | 28.5818 |
29-08-2018 | 28.5433 |
30-08-2018 | 28.5317 |
31-08-2018 | 28.5165 |
03-09-2018 | 28.3855 |
04-09-2018 | 28.1829 |
05-09-2018 | 28.1197 |
06-09-2018 | 28.1672 |
07-09-2018 | 28.2650 |
10-09-2018 | 28.0277 |
11-09-2018 | 27.8741 |
12-09-2018 | 27.9671 |
14-09-2018 | 28.1392 |
17-09-2018 | 28.0445 |
18-09-2018 | 27.9186 |
19-09-2018 | 27.8816 |
21-09-2018 | 27.7453 |
24-09-2018 | 27.5436 |
25-09-2018 | 27.6430 |
26-09-2018 | 27.6639 |
27-09-2018 | 27.5974 |
28-09-2018 | 27.5119 |
30-09-2018 | 27.5163 |
01-10-2018 | 27.5821 |
03-10-2018 | 27.3983 |
04-10-2018 | 27.1228 |
05-10-2018 | 26.9915 |
08-10-2018 | 27.0047 |
09-10-2018 | 26.9033 |
10-10-2018 | 27.1588 |
11-10-2018 | 26.9244 |
12-10-2018 | 27.1648 |
15-10-2018 | 27.2288 |
16-10-2018 | 27.3569 |
17-10-2018 | 27.1938 |
19-10-2018 | 27.0701 |
22-10-2018 | 27.0008 |
23-10-2018 | 26.8720 |
24-10-2018 | 26.9715 |
25-10-2018 | 26.9273 |
26-10-2018 | 26.8044 |
29-10-2018 | 27.0740 |
30-10-2018 | 27.0755 |
31-10-2018 | 27.2982 |
01-11-2018 | 27.3209 |
02-11-2018 | 27.5140 |
05-11-2018 | 27.5136 |
06-11-2018 | 27.5124 |
09-11-2018 | 27.6292 |
12-11-2018 | 27.5238 |
13-11-2018 | 27.6085 |
14-11-2018 | 27.6324 |
15-11-2018 | 27.7263 |
16-11-2018 | 27.7441 |
19-11-2018 | 27.8217 |
20-11-2018 | 27.7229 |
21-11-2018 | 27.6918 |
22-11-2018 | 27.6384 |
26-11-2018 | 27.7608 |
27-11-2018 | 27.8167 |
28-11-2018 | 27.8931 |
29-11-2018 | 28.0328 |
30-11-2018 | 28.0998 |
03-12-2018 | 28.0848 |
04-12-2018 | 28.0995 |
05-12-2018 | 28.0675 |
06-12-2018 | 27.8946 |
07-12-2018 | 27.9557 |
10-12-2018 | 27.7005 |
11-12-2018 | 27.8100 |
12-12-2018 | 28.0792 |
13-12-2018 | 28.2056 |
14-12-2018 | 28.2184 |
17-12-2018 | 28.2949 |
18-12-2018 | 28.3635 |
19-12-2018 | 28.5112 |
20-12-2018 | 28.4909 |
21-12-2018 | 28.3191 |
24-12-2018 | 28.2203 |
26-12-2018 | 28.3234 |
27-12-2018 | 28.3761 |
28-12-2018 | 28.4388 |
31-12-2018 | 28.4558 |
01-01-2019 | 28.4127 |
02-01-2019 | 28.3377 |
03-01-2019 | 28.2285 |
04-01-2019 | 28.2522 |
07-01-2019 | 28.2599 |
08-01-2019 | 28.3430 |
09-01-2019 | 28.4266 |
10-01-2019 | 28.4289 |
11-01-2019 | 28.4061 |
14-01-2019 | 28.3966 |
15-01-2019 | 28.5092 |
16-01-2019 | 28.4929 |
17-01-2019 | 28.4851 |
18-01-2019 | 28.4361 |
21-01-2019 | 28.4541 |
22-01-2019 | 28.4543 |
23-01-2019 | 28.3879 |
24-01-2019 | 28.4143 |
25-01-2019 | 28.3235 |
28-01-2019 | 28.2004 |
29-01-2019 | 28.2103 |
30-01-2019 | 28.2663 |
31-01-2019 | 28.4610 |
01-02-2019 | 28.4546 |
04-02-2019 | 28.4124 |
05-02-2019 | 28.4156 |
06-02-2019 | 28.5674 |
07-02-2019 | 28.6729 |
08-02-2019 | 28.5622 |
11-02-2019 | 28.4848 |
12-02-2019 | 28.3627 |
13-02-2019 | 28.3932 |
14-02-2019 | 28.3215 |
15-02-2019 | 28.2419 |
18-02-2019 | 28.1620 |
19-02-2019 | 28.1490 |
20-02-2019 | 28.2999 |
21-02-2019 | 28.3572 |
22-02-2019 | 28.3540 |
25-02-2019 | 28.4448 |
26-02-2019 | 28.3743 |
27-02-2019 | 28.3413 |
28-02-2019 | 28.3753 |
01-03-2019 | 28.4828 |
05-03-2019 | 28.6564 |
06-03-2019 | 28.7467 |
07-03-2019 | 28.7898 |
08-03-2019 | 28.8134 |
11-03-2019 | 28.9946 |
12-03-2019 | 29.1558 |
13-03-2019 | 29.2066 |
14-03-2019 | 29.2065 |
15-03-2019 | 29.2606 |
18-03-2019 | 29.3144 |
19-03-2019 | 29.3469 |
20-03-2019 | 29.3894 |
22-03-2019 | 29.3751 |
25-03-2019 | 29.3154 |
26-03-2019 | 29.4432 |
27-03-2019 | 29.4525 |
28-03-2019 | 29.6245 |
29-03-2019 | 29.7092 |
31-03-2019 | 29.7122 |
01-04-2019 | 29.7166 |
02-04-2019 | 29.7657 |
03-04-2019 | 29.6634 |
04-04-2019 | 29.5601 |
05-04-2019 | 29.6016 |
08-04-2019 | 29.4812 |
09-04-2019 | 29.5386 |
10-04-2019 | 29.4768 |
11-04-2019 | 29.4676 |
12-04-2019 | 29.5090 |
15-04-2019 | 29.5286 |
16-04-2019 | 29.6504 |
18-04-2019 | 29.6044 |
22-04-2019 | 29.3718 |
23-04-2019 | 29.3754 |
24-04-2019 | 29.5229 |
25-04-2019 | 29.4543 |
26-04-2019 | 29.5761 |
30-04-2019 | 29.5769 |
02-05-2019 | 29.5273 |
03-05-2019 | 29.5339 |
06-05-2019 | 29.4246 |
07-05-2019 | 29.3136 |
08-05-2019 | 29.1954 |
09-05-2019 | 29.1368 |
10-05-2019 | 29.1376 |
13-05-2019 | 29.0021 |
14-05-2019 | 29.0874 |
15-05-2019 | 29.0577 |
16-05-2019 | 29.1343 |
17-05-2019 | 29.2894 |
20-05-2019 | 29.7874 |
21-05-2019 | 29.6796 |
22-05-2019 | 29.7575 |
23-05-2019 | 29.7781 |
24-05-2019 | 30.0625 |
27-05-2019 | 30.2630 |
28-05-2019 | 30.2998 |
29-05-2019 | 30.2235 |
30-05-2019 | 30.2721 |
31-05-2019 | 30.3567 |
03-06-2019 | 30.4974 |
04-06-2019 | 30.4374 |
06-06-2019 | 30.2736 |
07-06-2019 | 30.2833 |
10-06-2019 | 30.2848 |
11-06-2019 | 30.3579 |
12-06-2019 | 30.3286 |
13-06-2019 | 30.3658 |
14-06-2019 | 30.3313 |
17-06-2019 | 30.1719 |
18-06-2019 | 30.2947 |
19-06-2019 | 30.2581 |
20-06-2019 | 30.4867 |
21-06-2019 | 30.3547 |
24-06-2019 | 30.3115 |
25-06-2019 | 30.3933 |
26-06-2019 | 30.4178 |
27-06-2019 | 30.4482 |
28-06-2019 | 30.4307 |
30-06-2019 | 30.4349 |
01-07-2019 | 30.4636 |
02-07-2019 | 30.5176 |
03-07-2019 | 30.5841 |
04-07-2019 | 30.6566 |
05-07-2019 | 30.6021 |
08-07-2019 | 30.4542 |
09-07-2019 | 30.4560 |
10-07-2019 | 30.4150 |
11-07-2019 | 30.4846 |
12-07-2019 | 30.4925 |
15-07-2019 | 30.5373 |
16-07-2019 | 30.6700 |
17-07-2019 | 30.6631 |
18-07-2019 | 30.5338 |
19-07-2019 | 30.3442 |
22-07-2019 | 30.2942 |
23-07-2019 | 30.2515 |
24-07-2019 | 30.1343 |
25-07-2019 | 30.0421 |
26-07-2019 | 30.1216 |
29-07-2019 | 30.1465 |
30-07-2019 | 30.0420 |
31-07-2019 | 30.0679 |
01-08-2019 | 29.9228 |
02-08-2019 | 29.9859 |
05-08-2019 | 29.8348 |
06-08-2019 | 30.0109 |
07-08-2019 | 29.9212 |
08-08-2019 | 30.1298 |
09-08-2019 | 30.1075 |
13-08-2019 | 29.9389 |
14-08-2019 | 29.9837 |
16-08-2019 | 30.0677 |
19-08-2019 | 30.0890 |
20-08-2019 | 30.0417 |
21-08-2019 | 29.9656 |
22-08-2019 | 29.8476 |
23-08-2019 | 29.9189 |
26-08-2019 | 30.1875 |
27-08-2019 | 30.2771 |
28-08-2019 | 30.2308 |
29-08-2019 | 30.0831 |
30-08-2019 | 30.1368 |
03-09-2019 | 29.9591 |
04-09-2019 | 30.0062 |
05-09-2019 | 30.0254 |
06-09-2019 | 30.1179 |
09-09-2019 | 30.2286 |
11-09-2019 | 30.2392 |
12-09-2019 | 30.1627 |
13-09-2019 | 30.2947 |
16-09-2019 | 30.2382 |
17-09-2019 | 30.0085 |
18-09-2019 | 30.0900 |
19-09-2019 | 29.9348 |
20-09-2019 | 30.4860 |
23-09-2019 | 30.8458 |
24-09-2019 | 30.7814 |
25-09-2019 | 30.6371 |
26-09-2019 | 30.7941 |
27-09-2019 | 30.7755 |
30-09-2019 | 30.7969 |
01-10-2019 | 30.6365 |
03-10-2019 | 30.6345 |
04-10-2019 | 30.4534 |
07-10-2019 | 30.3705 |
09-10-2019 | 30.6062 |
10-10-2019 | 30.5083 |
11-10-2019 | 30.5481 |
14-10-2019 | 30.5907 |
15-10-2019 | 30.6419 |
16-10-2019 | 30.6907 |
17-10-2019 | 30.8032 |
18-10-2019 | 30.8686 |
22-10-2019 | 30.7986 |
23-10-2019 | 30.9054 |
24-10-2019 | 30.9182 |
25-10-2019 | 30.9327 |
29-10-2019 | 31.1237 |
30-10-2019 | 31.1993 |
31-10-2019 | 31.2606 |
01-11-2019 | 31.2750 |
04-11-2019 | 31.2971 |
05-11-2019 | 31.2285 |
06-11-2019 | 31.2682 |
07-11-2019 | 31.3141 |
08-11-2019 | 31.2471 |
11-11-2019 | 31.2563 |
13-11-2019 | 31.2175 |
14-11-2019 | 31.3086 |
15-11-2019 | 31.3751 |
18-11-2019 | 31.3791 |
19-11-2019 | 31.4679 |
20-11-2019 | 31.5526 |
21-11-2019 | 31.5093 |
22-11-2019 | 31.4346 |
25-11-2019 | 31.5821 |
26-11-2019 | 31.5993 |
27-11-2019 | 31.6485 |
28-11-2019 | 31.7572 |
29-11-2019 | 31.6685 |
02-12-2019 | 31.6628 |
03-12-2019 | 31.5649 |
04-12-2019 | 31.6474 |
05-12-2019 | 31.4806 |
06-12-2019 | 31.3779 |
09-12-2019 | 31.3931 |
10-12-2019 | 31.2788 |
11-12-2019 | 31.2800 |
12-12-2019 | 31.3266 |
13-12-2019 | 31.4380 |
16-12-2019 | 31.4132 |
17-12-2019 | 31.5227 |
18-12-2019 | 31.5620 |
19-12-2019 | 31.6160 |
20-12-2019 | 31.7895 |
23-12-2019 | 31.8060 |
24-12-2019 | 31.7431 |
26-12-2019 | 31.6836 |
27-12-2019 | 31.8128 |
30-12-2019 | 31.8246 |
31-12-2019 | 31.7597 |
01-01-2020 | 31.7699 |
02-01-2020 | 31.8897 |
03-01-2020 | 31.8619 |
06-01-2020 | 31.5797 |
07-01-2020 | 31.6435 |
08-01-2020 | 31.6480 |
09-01-2020 | 31.8789 |
10-01-2020 | 31.8853 |
13-01-2020 | 31.9465 |
14-01-2020 | 31.9230 |
15-01-2020 | 31.9246 |
16-01-2020 | 32.0087 |
17-01-2020 | 32.0476 |
20-01-2020 | 31.9583 |
21-01-2020 | 31.9065 |
22-01-2020 | 31.9120 |
23-01-2020 | 32.0648 |
24-01-2020 | 32.1665 |
27-01-2020 | 32.0932 |
28-01-2020 | 32.0511 |
29-01-2020 | 32.0750 |
30-01-2020 | 31.9506 |
31-01-2020 | 31.9020 |
01-02-2020 | 31.5846 |
03-02-2020 | 31.7833 |
04-02-2020 | 32.0419 |
05-02-2020 | 32.1793 |
06-02-2020 | 32.3512 |
07-02-2020 | 32.4322 |
10-02-2020 | 32.3837 |
11-02-2020 | 32.4115 |
12-02-2020 | 32.4625 |
13-02-2020 | 32.5013 |
14-02-2020 | 32.4987 |
17-02-2020 | 32.4501 |
18-02-2020 | 32.3796 |
19-02-2020 | 32.5060 |
20-02-2020 | 32.4951 |
24-02-2020 | 32.3211 |
25-02-2020 | 32.2859 |
26-02-2020 | 32.2039 |
27-02-2020 | 32.1385 |
28-02-2020 | 31.6970 |
02-03-2020 | 31.6453 |
03-03-2020 | 31.7900 |
04-03-2020 | 31.8184 |
05-03-2020 | 31.7928 |
06-03-2020 | 31.6315 |
09-03-2020 | 31.1592 |
11-03-2020 | 31.1119 |
12-03-2020 | 29.9898 |
13-03-2020 | 30.2369 |
16-03-2020 | 29.5705 |
17-03-2020 | 29.1317 |
18-03-2020 | 28.5791 |
19-03-2020 | 28.0338 |
20-03-2020 | 28.6666 |
23-03-2020 | 27.2435 |
24-03-2020 | 27.4501 |
25-03-2020 | 27.4917 |
26-03-2020 | 27.6017 |
27-03-2020 | 28.0698 |
30-03-2020 | 28.0043 |
31-03-2020 | 28.1507 |
01-04-2020 | 28.1813 |
03-04-2020 | 28.0715 |
07-04-2020 | 27.8227 |
08-04-2020 | 27.6712 |
09-04-2020 | 27.7173 |
13-04-2020 | 27.7376 |
15-04-2020 | 27.7985 |
16-04-2020 | 27.9425 |
17-04-2020 | 28.1276 |
20-04-2020 | 28.2876 |
21-04-2020 | 28.3403 |
22-04-2020 | 28.3430 |
23-04-2020 | 28.4371 |
24-04-2020 | 28.2562 |
27-04-2020 | 28.3141 |
28-04-2020 | 28.2896 |
29-04-2020 | 28.3021 |
30-04-2020 | 28.3269 |
04-05-2020 | 28.4114 |
05-05-2020 | 28.4747 |
06-05-2020 | 28.5969 |
07-05-2020 | 28.6002 |
08-05-2020 | 28.6369 |
11-05-2020 | 28.5567 |
12-05-2020 | 28.5434 |
13-05-2020 | 28.5973 |
14-05-2020 | 28.6885 |
15-05-2020 | 28.6411 |
18-05-2020 | 28.6861 |
19-05-2020 | 28.7115 |
20-05-2020 | 28.7235 |
21-05-2020 | 28.7374 |
22-05-2020 | 28.9032 |
26-05-2020 | 28.8890 |
27-05-2020 | 28.8872 |
28-05-2020 | 28.8906 |
29-05-2020 | 28.8972 |
01-06-2020 | 28.8856 |
02-06-2020 | 28.8574 |
03-06-2020 | 28.8631 |
04-06-2020 | 28.8612 |
05-06-2020 | 28.8804 |
08-06-2020 | 28.8838 |
09-06-2020 | 28.8948 |
10-06-2020 | 28.9179 |
11-06-2020 | 28.9333 |
12-06-2020 | 28.9317 |
15-06-2020 | 28.9414 |
16-06-2020 | 28.9469 |
17-06-2020 | 28.9269 |
18-06-2020 | 28.9564 |
19-06-2020 | 29.0074 |
22-06-2020 | 29.0091 |
23-06-2020 | 29.0046 |
24-06-2020 | 29.0005 |
25-06-2020 | 29.0209 |
26-06-2020 | 29.0478 |
29-06-2020 | 29.1010 |
30-06-2020 | 29.1313 |
01-07-2020 | 29.1630 |
02-07-2020 | 29.1856 |
03-07-2020 | 29.1894 |
06-07-2020 | 29.2134 |
07-07-2020 | 29.2672 |
08-07-2020 | 29.3160 |
09-07-2020 | 29.3374 |
10-07-2020 | 29.4066 |
13-07-2020 | 29.4313 |
14-07-2020 | 29.4088 |
15-07-2020 | 29.4388 |
16-07-2020 | 29.4354 |
17-07-2020 | 29.4316 |
20-07-2020 | 29.4391 |
21-07-2020 | 29.4303 |
22-07-2020 | 29.4334 |
23-07-2020 | 29.4384 |
24-07-2020 | 29.4455 |
27-07-2020 | 29.4365 |
28-07-2020 | 29.4306 |
29-07-2020 | 29.4230 |
30-07-2020 | 29.4220 |
31-07-2020 | 29.4525 |
03-08-2020 | 29.4605 |
04-08-2020 | 29.4527 |
05-08-2020 | 29.4608 |
06-08-2020 | 29.4150 |
07-08-2020 | 29.3821 |
10-08-2020 | 29.3504 |
11-08-2020 | 29.3450 |
12-08-2020 | 29.3393 |
13-08-2020 | 29.3499 |
14-08-2020 | 29.3259 |
17-08-2020 | 29.3128 |
18-08-2020 | 29.2803 |
19-08-2020 | 29.2892 |
20-08-2020 | 29.2779 |
21-08-2020 | 29.1271 |
24-08-2020 | 29.0405 |
25-08-2020 | 29.0715 |
26-08-2020 | 29.0431 |
27-08-2020 | 29.0442 |
28-08-2020 | 29.0206 |
31-08-2020 | 29.0904 |
01-09-2020 | 29.3082 |
02-09-2020 | 29.3442 |
03-09-2020 | 29.3875 |
04-09-2020 | 29.3512 |
07-09-2020 | 29.2902 |
08-09-2020 | 29.2118 |
09-09-2020 | 29.2355 |
10-09-2020 | 29.1980 |
11-09-2020 | 29.1881 |
14-09-2020 | 29.1975 |
15-09-2020 | 29.1892 |
16-09-2020 | 29.2076 |
17-09-2020 | 29.1833 |
18-09-2020 | 29.1694 |
21-09-2020 | 29.1851 |
22-09-2020 | 29.1923 |
23-09-2020 | 29.1976 |
24-09-2020 | 29.1935 |
25-09-2020 | 29.1572 |
28-09-2020 | 29.1443 |
29-09-2020 | 29.1353 |
30-09-2020 | 29.1768 |
01-10-2020 | 29.1902 |
05-10-2020 | 29.2007 |
06-10-2020 | 29.2088 |
07-10-2020 | 29.2202 |
08-10-2020 | 29.2267 |
09-10-2020 | 29.3806 |
12-10-2020 | 29.4276 |
13-10-2020 | 29.4164 |
14-10-2020 | 29.4544 |
15-10-2020 | 29.4628 |
16-10-2020 | 29.4181 |
19-10-2020 | 29.4455 |
20-10-2020 | 29.4540 |
21-10-2020 | 29.4668 |
22-10-2020 | 29.4563 |
23-10-2020 | 29.5191 |
26-10-2020 | 29.5678 |
27-10-2020 | 29.5811 |
28-10-2020 | 29.5286 |
29-10-2020 | 29.5320 |
30-10-2020 | 29.5224 |
02-11-2020 | 29.5245 |
03-11-2020 | 29.5341 |
04-11-2020 | 29.5619 |
05-11-2020 | 29.6308 |
06-11-2020 | 29.6886 |
09-11-2020 | 29.7409 |
10-11-2020 | 29.7486 |
11-11-2020 | 29.7774 |
12-11-2020 | 29.7824 |
13-11-2020 | 29.8036 |
17-11-2020 | 29.8492 |
18-11-2020 | 29.8739 |
19-11-2020 | 29.8423 |
20-11-2020 | 29.8859 |
23-11-2020 | 29.9041 |
24-11-2020 | 29.9529 |
25-11-2020 | 29.9243 |
26-11-2020 | 29.9785 |
27-11-2020 | 29.9918 |
01-12-2020 | 30.0366 |
02-12-2020 | 30.0163 |
03-12-2020 | 30.0106 |
04-12-2020 | 30.0839 |
07-12-2020 | 30.1110 |
08-12-2020 | 30.1141 |
09-12-2020 | 30.1409 |
10-12-2020 | 30.1281 |
11-12-2020 | 30.1246 |
14-12-2020 | 30.1568 |
15-12-2020 | 30.1661 |
16-12-2020 | 30.2075 |
17-12-2020 | 30.2148 |
18-12-2020 | 30.2352 |
21-12-2020 | 30.1154 |
22-12-2020 | 30.1434 |
23-12-2020 | 30.1882 |
24-12-2020 | 30.2183 |
28-12-2020 | 30.2752 |
29-12-2020 | 30.3013 |
30-12-2020 | 30.3266 |
31-12-2020 | 30.3388 |
01-01-2021 | 30.3643 |
04-01-2021 | 30.4513 |
05-01-2021 | 30.5054 |
06-01-2021 | 30.5067 |
07-01-2021 | 30.5216 |
08-01-2021 | 30.6098 |
11-01-2021 | 30.6153 |
12-01-2021 | 30.6195 |
13-01-2021 | 30.6139 |
14-01-2021 | 30.6038 |
15-01-2021 | 30.5449 |
18-01-2021 | 30.4534 |
19-01-2021 | 30.5446 |
20-01-2021 | 30.5881 |
21-01-2021 | 30.5546 |
22-01-2021 | 30.4919 |
25-01-2021 | 30.4762 |
27-01-2021 | 30.3697 |
28-01-2021 | 30.3455 |
29-01-2021 | 30.2848 |
01-02-2021 | 30.3814 |
02-02-2021 | 30.4467 |
03-02-2021 | 30.5097 |
04-02-2021 | 30.5661 |
05-02-2021 | 30.5084 |
08-02-2021 | 30.6235 |
09-02-2021 | 30.6085 |
10-02-2021 | 30.6304 |
11-02-2021 | 30.6951 |
12-02-2021 | 30.7284 |
15-02-2021 | 30.7728 |
16-02-2021 | 30.7650 |
17-02-2021 | 30.7238 |
18-02-2021 | 30.6536 |
19-02-2021 | 30.5833 |
22-02-2021 | 30.4219 |
23-02-2021 | 30.4067 |
24-02-2021 | 30.5213 |
25-02-2021 | 30.5456 |
26-02-2021 | 30.3105 |
01-03-2021 | 30.4099 |
02-03-2021 | 30.4962 |
03-03-2021 | 30.6004 |
04-03-2021 | 30.5618 |
05-03-2021 | 30.4649 |
08-03-2021 | 30.4786 |
09-03-2021 | 30.5014 |
10-03-2021 | 30.5392 |
12-03-2021 | 30.4711 |
15-03-2021 | 30.4282 |
16-03-2021 | 30.4399 |
17-03-2021 | 30.3596 |
18-03-2021 | 30.2808 |
19-03-2021 | 30.3962 |
22-03-2021 | 30.4544 |
23-03-2021 | 30.5540 |
24-03-2021 | 30.4825 |
25-03-2021 | 30.4071 |
26-03-2021 | 30.4993 |
30-03-2021 | 30.6072 |
31-03-2021 | 30.5687 |
01-04-2021 | 30.6408 |
05-04-2021 | 30.5923 |
06-04-2021 | 30.6337 |
07-04-2021 | 30.7248 |
08-04-2021 | 30.7884 |
09-04-2021 | 30.7837 |
12-04-2021 | 30.5646 |
13-04-2021 | 30.6429 |
15-04-2021 | 30.5838 |
16-04-2021 | 30.5877 |
19-04-2021 | 30.5179 |
20-04-2021 | 30.5244 |
22-04-2021 | 30.5904 |
23-04-2021 | 30.5755 |
26-04-2021 | 30.6662 |
27-04-2021 | 30.7613 |
28-04-2021 | 30.8264 |
29-04-2021 | 30.8362 |
30-04-2021 | 30.7530 |
03-05-2021 | 30.7684 |
04-05-2021 | 30.7165 |
05-05-2021 | 30.8058 |
06-05-2021 | 30.8712 |
07-05-2021 | 30.8832 |
10-05-2021 | 30.9172 |
11-05-2021 | 30.9049 |
12-05-2021 | 30.8533 |
14-05-2021 | 30.8269 |
17-05-2021 | 30.9505 |
18-05-2021 | 31.0268 |
19-05-2021 | 31.0141 |
20-05-2021 | 30.9989 |
21-05-2021 | 31.1221 |
24-05-2021 | 31.1468 |
25-05-2021 | 31.1697 |
26-05-2021 | 31.2105 |
27-05-2021 | 31.2261 |
28-05-2021 | 31.2307 |
31-05-2021 | 31.2302 |
01-06-2021 | 31.1992 |
02-06-2021 | 31.2342 |
03-06-2021 | 31.2748 |
04-06-2021 | 31.2573 |
07-06-2021 | 31.3125 |
08-06-2021 | 31.3730 |
09-06-2021 | 31.3246 |
10-06-2021 | 31.3950 |
11-06-2021 | 31.4260 |
14-06-2021 | 31.4374 |
15-06-2021 | 31.3981 |
16-06-2021 | 31.3140 |
17-06-2021 | 31.2734 |
18-06-2021 | 31.2688 |
21-06-2021 | 31.2903 |
22-06-2021 | 31.2814 |
23-06-2021 | 31.2402 |
24-06-2021 | 31.2831 |
25-06-2021 | 31.2995 |
28-06-2021 | 31.2814 |
29-06-2021 | 31.2699 |
30-06-2021 | 31.2648 |
01-07-2021 | 31.2554 |
02-07-2021 | 31.2750 |
05-07-2021 | 31.3331 |
06-07-2021 | 31.2833 |
07-07-2021 | 31.3196 |
08-07-2021 | 31.3314 |
09-07-2021 | 31.3326 |
12-07-2021 | 31.3165 |
13-07-2021 | 31.3798 |
14-07-2021 | 31.3954 |
15-07-2021 | 31.4390 |
16-07-2021 | 31.4491 |
19-07-2021 | 31.4063 |
20-07-2021 | 31.3798 |
22-07-2021 | 31.4339 |
23-07-2021 | 31.4549 |
26-07-2021 | 31.4683 |
27-07-2021 | 31.4366 |
28-07-2021 | 31.4253 |
29-07-2021 | 31.4598 |
30-07-2021 | 31.4612 |
02-08-2021 | 31.5448 |
03-08-2021 | 31.6319 |
04-08-2021 | 31.6551 |
05-08-2021 | 31.6484 |
06-08-2021 | 31.5690 |
09-08-2021 | 31.5910 |
10-08-2021 | 31.5809 |
11-08-2021 | 31.5756 |
12-08-2021 | 31.6229 |
13-08-2021 | 31.6841 |
16-08-2021 | 31.6840 |
17-08-2021 | 31.7267 |
18-08-2021 | 31.7332 |
20-08-2021 | 31.6837 |
23-08-2021 | 31.7043 |
24-08-2021 | 31.7668 |
25-08-2021 | 31.7760 |
26-08-2021 | 31.7936 |
27-08-2021 | 31.8562 |
30-08-2021 | 31.9914 |
31-08-2021 | 32.0601 |
01-09-2021 | 32.0569 |
02-09-2021 | 32.1512 |
03-09-2021 | 32.2011 |
06-09-2021 | 32.2340 |
07-09-2021 | 32.2004 |
08-09-2021 | 32.2386 |
09-09-2021 | 32.2610 |
13-09-2021 | 32.2652 |
14-09-2021 | 32.3050 |
15-09-2021 | 32.4059 |
16-09-2021 | 32.4518 |
20-09-2021 | 32.3462 |
21-09-2021 | 32.3960 |
22-09-2021 | 32.4194 |
23-09-2021 | 32.5235 |
24-09-2021 | 32.4978 |
27-09-2021 | 32.4920 |
28-09-2021 | 32.4498 |
29-09-2021 | 32.4534 |
30-09-2021 | 32.4271 |
01-10-2021 | 32.4033 |
04-10-2021 | 32.4680 |
05-10-2021 | 32.4798 |
06-10-2021 | 32.4090 |
07-10-2021 | 32.4947 |
08-10-2021 | 32.5105 |
11-10-2021 | 32.5152 |
12-10-2021 | 32.5349 |
13-10-2021 | 32.5888 |
14-10-2021 | 32.6253 |
18-10-2021 | 32.6644 |
19-10-2021 | 32.6487 |
20-10-2021 | 32.5784 |
21-10-2021 | 32.5615 |
22-10-2021 | 32.5329 |
25-10-2021 | 32.5551 |
26-10-2021 | 32.6165 |
27-10-2021 | 32.6283 |
28-10-2021 | 32.5144 |
29-10-2021 | 32.4523 |
01-11-2021 | 32.5336 |
02-11-2021 | 32.5355 |
03-11-2021 | 32.5177 |
08-11-2021 | 32.6613 |
09-11-2021 | 32.6998 |
10-11-2021 | 32.6529 |
11-11-2021 | 32.5976 |
12-11-2021 | 32.6605 |
15-11-2021 | 32.6806 |
16-11-2021 | 32.6621 |
17-11-2021 | 32.6348 |
18-11-2021 | 32.5688 |
22-11-2021 | 32.4490 |
23-11-2021 | 32.4789 |
24-11-2021 | 32.4527 |
25-11-2021 | 32.4873 |
26-11-2021 | 32.3131 |
29-11-2021 | 32.2951 |
30-11-2021 | 32.3080 |
01-12-2021 | 32.3714 |
02-12-2021 | 32.4411 |
03-12-2021 | 32.3892 |
06-12-2021 | 32.2967 |
07-12-2021 | 32.3754 |
08-12-2021 | 32.5195 |
09-12-2021 | 32.5284 |
10-12-2021 | 32.5307 |
13-12-2021 | 32.5157 |
14-12-2021 | 32.5137 |
15-12-2021 | 32.4914 |
16-12-2021 | 32.4978 |
17-12-2021 | 32.3790 |
20-12-2021 | 32.1795 |
21-12-2021 | 32.2131 |
22-12-2021 | 32.2845 |
23-12-2021 | 32.3267 |
24-12-2021 | 32.2864 |
27-12-2021 | 32.3070 |
28-12-2021 | 32.3526 |
29-12-2021 | 32.3559 |
30-12-2021 | 32.3485 |
31-12-2021 | 32.4096 |
03-01-2022 | 32.4963 |
04-01-2022 | 32.4779 |
05-01-2022 | 32.5097 |
06-01-2022 | 32.4440 |
07-01-2022 | 32.4577 |
10-01-2022 | 32.4982 |
11-01-2022 | 32.5301 |
12-01-2022 | 32.5845 |
13-01-2022 | 32.6186 |
14-01-2022 | 32.6135 |
17-01-2022 | 32.5994 |
18-01-2022 | 32.5312 |
19-01-2022 | 32.4970 |
20-01-2022 | 32.4653 |
21-01-2022 | 32.3942 |
24-01-2022 | 32.2166 |
25-01-2022 | 32.2839 |
27-01-2022 | 32.1749 |
28-01-2022 | 32.1707 |
31-01-2022 | 32.3186 |
01-02-2022 | 32.2702 |
02-02-2022 | 32.2780 |
03-02-2022 | 32.1991 |
04-02-2022 | 32.1805 |
07-02-2022 | 32.1120 |
08-02-2022 | 32.1936 |
09-02-2022 | 32.3049 |
10-02-2022 | 32.4329 |
11-02-2022 | 32.3752 |
14-02-2022 | 32.2015 |
15-02-2022 | 32.3756 |
16-02-2022 | 32.3600 |
17-02-2022 | 32.3324 |
18-02-2022 | 32.3277 |
21-02-2022 | 32.2928 |
22-02-2022 | 32.2162 |
23-02-2022 | 32.2323 |
24-02-2022 | 31.9299 |
25-02-2022 | 32.0913 |
28-02-2022 | 32.1309 |
02-03-2022 | 32.0205 |
03-03-2022 | 31.9172 |
04-03-2022 | 31.8180 |
07-03-2022 | 31.5835 |
08-03-2022 | 31.6321 |
09-03-2022 | 31.7615 |
10-03-2022 | 31.8810 |
11-03-2022 | 31.8896 |
14-03-2022 | 32.0013 |
15-03-2022 | 31.9858 |
16-03-2022 | 32.1058 |
17-03-2022 | 32.2242 |
21-03-2022 | 32.1839 |
22-03-2022 | 32.2170 |
23-03-2022 | 32.2043 |
24-03-2022 | 32.1940 |
25-03-2022 | 32.1804 |
28-03-2022 | 32.1943 |
29-03-2022 | 32.2347 |
30-03-2022 | 32.3200 |
31-03-2022 | 32.3344 |
01-04-2022 | 32.3878 |
04-04-2022 | 32.4594 |
05-04-2022 | 32.4598 |
06-04-2022 | 32.4214 |
07-04-2022 | 32.3971 |
08-04-2022 | 32.3093 |
11-04-2022 | 32.2208 |
12-04-2022 | 32.1476 |
13-04-2022 | 32.0788 |
18-04-2022 | 32.0189 |
19-04-2022 | 31.9790 |
20-04-2022 | 32.0370 |
21-04-2022 | 32.1173 |
22-04-2022 | 32.0319 |
25-04-2022 | 32.0181 |
26-04-2022 | 32.0965 |
27-04-2022 | 32.0405 |
28-04-2022 | 32.0800 |
29-04-2022 | 32.0183 |
02-05-2022 | 31.9911 |
04-05-2022 | 31.5431 |
05-05-2022 | 31.5022 |
06-05-2022 | 31.3599 |
09-05-2022 | 31.2968 |
10-05-2022 | 31.3381 |
11-05-2022 | 31.3566 |
12-05-2022 | 31.2588 |
13-05-2022 | 31.2098 |
16-05-2022 | 31.2455 |
17-05-2022 | 31.3779 |
18-05-2022 | 31.3839 |
19-05-2022 | 31.2379 |
20-05-2022 | 31.3443 |
23-05-2022 | 31.3546 |
24-05-2022 | 31.3429 |
25-05-2022 | 31.2988 |
26-05-2022 | 31.3870 |
27-05-2022 | 31.4378 |
30-05-2022 | 31.5426 |
31-05-2022 | 31.5133 |
01-06-2022 | 31.4923 |
02-06-2022 | 31.4974 |
03-06-2022 | 31.4452 |
06-06-2022 | 31.4085 |
07-06-2022 | 31.3194 |
08-06-2022 | 31.3315 |