
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Secure Capital Fund (ULGF-016-12/04/11-SECCAPFND-107)
NAV | Dates | |
---|---|---|
Start | 15.3808 | 29-02-2016 |
High | 25.3322 | 13-09-2022 |
Low | 15.3808 | 29-02-2016 |
End | 25.1638 | 04-11-2022 |
Date | NAV |
---|---|
29-02-2016 | 15.3808 |
01-03-2016 | 15.4007 |
02-03-2016 | 15.4138 |
03-03-2016 | 15.4004 |
04-03-2016 | 15.4383 |
08-03-2016 | 15.4552 |
09-03-2016 | 15.4539 |
10-03-2016 | 15.4620 |
11-03-2016 | 15.4648 |
14-03-2016 | 15.5066 |
15-03-2016 | 15.5414 |
16-03-2016 | 15.5839 |
17-03-2016 | 15.6581 |
18-03-2016 | 15.6884 |
21-03-2016 | 15.8074 |
22-03-2016 | 15.7923 |
23-03-2016 | 15.7938 |
28-03-2016 | 15.8223 |
29-03-2016 | 15.8043 |
30-03-2016 | 15.8038 |
31-03-2016 | 15.8402 |
01-04-2016 | 15.8430 |
04-04-2016 | 15.8798 |
05-04-2016 | 15.9065 |
06-04-2016 | 15.9145 |
07-04-2016 | 15.9678 |
08-04-2016 | 15.9708 |
11-04-2016 | 15.9985 |
12-04-2016 | 16.0241 |
13-04-2016 | 16.0039 |
18-04-2016 | 16.0220 |
20-04-2016 | 16.0260 |
21-04-2016 | 16.0011 |
22-04-2016 | 16.0122 |
25-04-2016 | 15.9994 |
26-04-2016 | 15.9995 |
27-04-2016 | 16.0035 |
28-04-2016 | 16.0053 |
29-04-2016 | 16.0176 |
02-05-2016 | 16.0273 |
03-05-2016 | 16.0237 |
04-05-2016 | 16.0345 |
05-05-2016 | 16.0390 |
06-05-2016 | 16.0338 |
09-05-2016 | 16.0471 |
10-05-2016 | 16.0468 |
11-05-2016 | 16.0523 |
12-05-2016 | 16.0592 |
13-05-2016 | 16.0542 |
16-05-2016 | 16.0606 |
17-05-2016 | 16.0619 |
18-05-2016 | 16.0513 |
19-05-2016 | 16.0528 |
20-05-2016 | 16.0531 |
23-05-2016 | 16.0713 |
24-05-2016 | 16.0690 |
25-05-2016 | 16.0739 |
26-05-2016 | 16.0785 |
27-05-2016 | 16.0814 |
30-05-2016 | 16.0980 |
31-05-2016 | 16.0961 |
01-06-2016 | 16.0865 |
02-06-2016 | 16.1024 |
03-06-2016 | 16.1085 |
06-06-2016 | 16.1268 |
07-06-2016 | 16.1227 |
08-06-2016 | 16.1248 |
09-06-2016 | 16.1313 |
10-06-2016 | 16.1277 |
13-06-2016 | 16.1197 |
14-06-2016 | 16.1276 |
15-06-2016 | 16.1305 |
16-06-2016 | 16.1400 |
17-06-2016 | 16.1414 |
20-06-2016 | 16.1481 |
21-06-2016 | 16.1560 |
22-06-2016 | 16.1683 |
23-06-2016 | 16.1729 |
24-06-2016 | 16.1888 |
27-06-2016 | 16.2325 |
28-06-2016 | 16.2523 |
29-06-2016 | 16.2794 |
30-06-2016 | 16.2830 |
01-07-2016 | 16.3057 |
04-07-2016 | 16.3155 |
05-07-2016 | 16.3415 |
07-07-2016 | 16.3595 |
08-07-2016 | 16.3730 |
11-07-2016 | 16.3806 |
12-07-2016 | 16.4314 |
13-07-2016 | 16.4642 |
14-07-2016 | 16.4674 |
15-07-2016 | 16.4858 |
18-07-2016 | 16.4818 |
19-07-2016 | 16.5109 |
20-07-2016 | 16.5325 |
21-07-2016 | 16.5464 |
22-07-2016 | 16.5623 |
25-07-2016 | 16.5797 |
26-07-2016 | 16.5988 |
27-07-2016 | 16.6036 |
28-07-2016 | 16.6872 |
29-07-2016 | 16.7146 |
01-08-2016 | 16.7568 |
02-08-2016 | 16.7437 |
03-08-2016 | 16.7141 |
04-08-2016 | 16.7296 |
05-08-2016 | 16.7480 |
08-08-2016 | 16.7563 |
09-08-2016 | 16.8141 |
10-08-2016 | 16.8582 |
11-08-2016 | 16.8950 |
12-08-2016 | 16.8964 |
16-08-2016 | 16.8983 |
17-08-2016 | 16.9014 |
18-08-2016 | 16.8734 |
19-08-2016 | 16.8735 |
22-08-2016 | 16.8507 |
23-08-2016 | 16.8501 |
24-08-2016 | 16.8662 |
25-08-2016 | 16.8939 |
26-08-2016 | 16.9047 |
29-08-2016 | 16.9172 |
30-08-2016 | 16.9430 |
31-08-2016 | 16.9498 |
01-09-2016 | 16.9437 |
02-09-2016 | 16.9428 |
06-09-2016 | 16.9671 |
07-09-2016 | 17.0101 |
08-09-2016 | 17.0278 |
09-09-2016 | 17.0229 |
12-09-2016 | 17.0134 |
14-09-2016 | 17.0116 |
15-09-2016 | 17.0247 |
16-09-2016 | 17.0278 |
19-09-2016 | 17.0327 |
20-09-2016 | 17.0223 |
21-09-2016 | 17.0336 |
22-09-2016 | 17.0946 |
23-09-2016 | 17.1188 |
26-09-2016 | 17.1574 |
27-09-2016 | 17.1810 |
28-09-2016 | 17.1866 |
29-09-2016 | 17.1320 |
30-09-2016 | 17.1624 |
03-10-2016 | 17.2095 |
04-10-2016 | 17.2371 |
05-10-2016 | 17.2906 |
06-10-2016 | 17.2966 |
07-10-2016 | 17.2726 |
10-10-2016 | 17.2916 |
13-10-2016 | 17.2758 |
14-10-2016 | 17.2544 |
17-10-2016 | 17.2493 |
18-10-2016 | 17.2626 |
19-10-2016 | 17.2583 |
20-10-2016 | 17.2526 |
21-10-2016 | 17.2603 |
24-10-2016 | 17.2646 |
25-10-2016 | 17.2527 |
26-10-2016 | 17.2602 |
27-10-2016 | 17.2582 |
28-10-2016 | 17.2551 |
01-11-2016 | 17.2530 |
02-11-2016 | 17.2488 |
03-11-2016 | 17.2544 |
04-11-2016 | 17.2384 |
07-11-2016 | 17.2473 |
08-11-2016 | 17.2533 |
10-11-2016 | 17.3818 |
11-11-2016 | 17.3641 |
15-11-2016 | 17.4994 |
16-11-2016 | 17.6342 |
17-11-2016 | 17.6357 |
18-11-2016 | 17.6184 |
21-11-2016 | 17.7250 |
22-11-2016 | 17.7466 |
23-11-2016 | 17.8133 |
24-11-2016 | 17.9097 |
25-11-2016 | 17.8928 |
28-11-2016 | 17.8636 |
29-11-2016 | 17.8119 |
30-11-2016 | 17.8629 |
01-12-2016 | 17.8842 |
02-12-2016 | 17.8567 |
05-12-2016 | 17.8784 |
06-12-2016 | 17.8859 |
07-12-2016 | 17.6940 |
08-12-2016 | 17.6256 |
09-12-2016 | 17.6090 |
12-12-2016 | 17.6185 |
13-12-2016 | 17.6147 |
14-12-2016 | 17.6020 |
15-12-2016 | 17.5275 |
16-12-2016 | 17.5223 |
19-12-2016 | 17.5302 |
20-12-2016 | 17.5537 |
21-12-2016 | 17.5548 |
22-12-2016 | 17.5244 |
23-12-2016 | 17.5122 |
26-12-2016 | 17.4711 |
27-12-2016 | 17.4222 |
28-12-2016 | 17.4081 |
29-12-2016 | 17.4572 |
30-12-2016 | 17.5039 |
31-12-2016 | 17.5070 |
02-01-2017 | 17.6339 |
03-01-2017 | 17.6296 |
04-01-2017 | 17.6779 |
05-01-2017 | 17.6827 |
06-01-2017 | 17.6697 |
09-01-2017 | 17.6718 |
10-01-2017 | 17.6788 |
11-01-2017 | 17.6611 |
12-01-2017 | 17.6851 |
13-01-2017 | 17.6661 |
16-01-2017 | 17.6665 |
17-01-2017 | 17.6742 |
18-01-2017 | 17.6688 |
19-01-2017 | 17.6542 |
20-01-2017 | 17.6456 |
23-01-2017 | 17.6526 |
24-01-2017 | 17.6488 |
25-01-2017 | 17.6546 |
27-01-2017 | 17.6622 |
30-01-2017 | 17.6723 |
31-01-2017 | 17.6690 |
01-02-2017 | 17.6650 |
02-02-2017 | 17.6886 |
03-02-2017 | 17.6902 |
06-02-2017 | 17.6951 |
07-02-2017 | 17.6982 |
08-02-2017 | 17.4437 |
09-02-2017 | 17.3325 |
10-02-2017 | 17.3733 |
13-02-2017 | 17.3870 |
14-02-2017 | 17.3605 |
15-02-2017 | 17.3721 |
16-02-2017 | 17.3695 |
17-02-2017 | 17.3623 |
20-02-2017 | 17.3486 |
21-02-2017 | 17.3519 |
22-02-2017 | 17.3382 |
23-02-2017 | 17.3152 |
27-02-2017 | 17.3399 |
28-02-2017 | 17.3414 |
01-03-2017 | 17.3021 |
02-03-2017 | 17.3165 |
03-03-2017 | 17.3328 |
06-03-2017 | 17.3032 |
07-03-2017 | 17.2909 |
08-03-2017 | 17.2855 |
09-03-2017 | 17.2820 |
10-03-2017 | 17.2029 |
14-03-2017 | 17.2358 |
15-03-2017 | 17.2770 |
16-03-2017 | 17.3197 |
17-03-2017 | 17.3048 |
20-03-2017 | 17.3128 |
21-03-2017 | 17.3371 |
22-03-2017 | 17.3947 |
23-03-2017 | 17.4241 |
24-03-2017 | 17.4464 |
27-03-2017 | 17.5248 |
28-03-2017 | 17.5280 |
29-03-2017 | 17.5277 |
30-03-2017 | 17.5501 |
31-03-2017 | 17.5841 |
03-04-2017 | 17.5827 |
05-04-2017 | 17.5696 |
06-04-2017 | 17.4918 |
07-04-2017 | 17.4530 |
10-04-2017 | 17.4654 |
11-04-2017 | 17.4992 |
12-04-2017 | 17.5168 |
13-04-2017 | 17.5429 |
17-04-2017 | 17.5458 |
18-04-2017 | 17.5513 |
19-04-2017 | 17.5519 |
20-04-2017 | 17.5631 |
21-04-2017 | 17.5277 |
24-04-2017 | 17.5497 |
25-04-2017 | 17.5652 |
26-04-2017 | 17.5460 |
27-04-2017 | 17.5463 |
28-04-2017 | 17.5641 |
02-05-2017 | 17.5614 |
03-05-2017 | 17.5621 |
04-05-2017 | 17.5537 |
05-05-2017 | 17.5641 |
08-05-2017 | 17.5760 |
09-05-2017 | 17.5803 |
10-05-2017 | 17.5834 |
11-05-2017 | 17.5866 |
12-05-2017 | 17.6023 |
15-05-2017 | 17.6789 |
16-05-2017 | 17.6733 |
17-05-2017 | 17.6748 |
18-05-2017 | 17.6759 |
19-05-2017 | 17.6790 |
22-05-2017 | 17.7149 |
23-05-2017 | 17.7336 |
24-05-2017 | 17.7384 |
25-05-2017 | 17.7629 |
26-05-2017 | 17.7848 |
29-05-2017 | 17.7866 |
30-05-2017 | 17.7940 |
31-05-2017 | 17.8062 |
01-06-2017 | 17.8615 |
02-06-2017 | 17.8653 |
05-06-2017 | 17.8783 |
06-06-2017 | 17.8879 |
07-06-2017 | 17.9681 |
08-06-2017 | 18.0748 |
09-06-2017 | 18.1008 |
12-06-2017 | 18.1111 |
13-06-2017 | 18.1487 |
14-06-2017 | 18.1516 |
15-06-2017 | 18.1518 |
16-06-2017 | 18.1432 |
19-06-2017 | 18.1544 |
20-06-2017 | 18.1626 |
21-06-2017 | 18.1744 |
22-06-2017 | 18.1727 |
23-06-2017 | 18.1706 |
27-06-2017 | 18.1802 |
28-06-2017 | 18.1428 |
29-06-2017 | 18.1456 |
30-06-2017 | 18.1447 |
03-07-2017 | 18.0863 |
04-07-2017 | 18.1063 |
05-07-2017 | 18.1345 |
06-07-2017 | 18.1651 |
07-07-2017 | 18.1706 |
10-07-2017 | 18.2124 |
11-07-2017 | 18.2123 |
12-07-2017 | 18.2240 |
13-07-2017 | 18.2489 |
14-07-2017 | 18.2365 |
17-07-2017 | 18.2405 |
18-07-2017 | 18.2526 |
19-07-2017 | 18.2775 |
20-07-2017 | 18.2840 |
21-07-2017 | 18.3161 |
24-07-2017 | 18.3527 |
25-07-2017 | 18.3423 |
26-07-2017 | 18.3328 |
27-07-2017 | 18.3431 |
28-07-2017 | 18.3379 |
31-07-2017 | 18.3391 |
01-08-2017 | 18.3444 |
02-08-2017 | 18.3565 |
03-08-2017 | 18.4000 |
04-08-2017 | 18.3896 |
07-08-2017 | 18.3928 |
08-08-2017 | 18.3871 |
09-08-2017 | 18.3946 |
10-08-2017 | 18.3737 |
11-08-2017 | 18.3551 |
14-08-2017 | 18.3624 |
16-08-2017 | 18.3527 |
17-08-2017 | 18.3558 |
18-08-2017 | 18.3798 |
21-08-2017 | 18.3825 |
22-08-2017 | 18.3744 |
23-08-2017 | 18.3632 |
24-08-2017 | 18.3566 |
28-08-2017 | 18.3556 |
29-08-2017 | 18.3724 |
30-08-2017 | 18.3735 |
31-08-2017 | 18.3839 |
01-09-2017 | 18.4298 |
04-09-2017 | 18.4184 |
05-09-2017 | 18.4291 |
06-09-2017 | 18.4446 |
07-09-2017 | 18.4410 |
08-09-2017 | 18.4382 |
11-09-2017 | 18.4439 |
12-09-2017 | 18.4392 |
13-09-2017 | 18.4255 |
14-09-2017 | 18.4250 |
15-09-2017 | 18.4054 |
18-09-2017 | 18.4090 |
19-09-2017 | 18.4075 |
20-09-2017 | 18.4131 |
21-09-2017 | 18.3557 |
22-09-2017 | 18.3496 |
25-09-2017 | 18.3837 |
26-09-2017 | 18.3678 |
27-09-2017 | 18.3673 |
28-09-2017 | 18.3928 |
29-09-2017 | 18.3903 |
30-09-2017 | 18.3935 |
03-10-2017 | 18.4216 |
04-10-2017 | 18.3896 |
05-10-2017 | 18.3608 |
06-10-2017 | 18.3639 |
09-10-2017 | 18.3681 |
10-10-2017 | 18.3705 |
11-10-2017 | 18.3725 |
12-10-2017 | 18.3738 |
13-10-2017 | 18.4109 |
16-10-2017 | 18.4144 |
17-10-2017 | 18.4165 |
18-10-2017 | 18.4165 |
23-10-2017 | 18.4021 |
24-10-2017 | 18.4040 |
25-10-2017 | 18.3911 |
26-10-2017 | 18.3977 |
27-10-2017 | 18.3878 |
30-10-2017 | 18.3724 |
31-10-2017 | 18.3820 |
01-11-2017 | 18.3842 |
02-11-2017 | 18.3858 |
03-11-2017 | 18.3922 |
06-11-2017 | 18.3938 |
07-11-2017 | 18.3688 |
08-11-2017 | 18.3634 |
09-11-2017 | 18.3701 |
10-11-2017 | 18.3593 |
13-11-2017 | 18.3531 |
14-11-2017 | 18.2902 |
15-11-2017 | 18.3246 |
16-11-2017 | 18.2953 |
17-11-2017 | 18.3290 |
20-11-2017 | 18.4200 |
21-11-2017 | 18.4120 |
22-11-2017 | 18.3600 |
23-11-2017 | 18.3270 |
24-11-2017 | 18.3224 |
27-11-2017 | 18.3307 |
28-11-2017 | 18.3308 |
29-11-2017 | 18.3370 |
30-11-2017 | 18.3230 |
01-12-2017 | 18.3262 |
04-12-2017 | 18.3237 |
05-12-2017 | 18.3360 |
06-12-2017 | 18.3520 |
07-12-2017 | 18.3543 |
08-12-2017 | 18.3580 |
11-12-2017 | 18.3166 |
12-12-2017 | 18.2897 |
13-12-2017 | 18.2917 |
14-12-2017 | 18.3081 |
15-12-2017 | 18.3162 |
18-12-2017 | 18.3091 |
19-12-2017 | 18.3150 |
20-12-2017 | 18.3119 |
21-12-2017 | 18.2846 |
22-12-2017 | 18.2741 |
26-12-2017 | 18.2685 |
27-12-2017 | 18.2778 |
28-12-2017 | 18.1798 |
29-12-2017 | 18.2242 |
31-12-2017 | 18.2292 |
01-01-2018 | 18.2227 |
02-01-2018 | 18.2040 |
03-01-2018 | 18.2019 |
04-01-2018 | 18.2220 |
05-01-2018 | 18.3213 |
08-01-2018 | 18.3320 |
09-01-2018 | 18.3154 |
10-01-2018 | 18.2429 |
11-01-2018 | 18.2395 |
12-01-2018 | 18.2223 |
15-01-2018 | 18.2474 |
16-01-2018 | 18.1447 |
17-01-2018 | 18.2470 |
18-01-2018 | 18.2145 |
19-01-2018 | 18.2231 |
22-01-2018 | 18.2415 |
23-01-2018 | 18.2875 |
24-01-2018 | 18.2809 |
25-01-2018 | 18.2638 |
29-01-2018 | 18.1705 |
30-01-2018 | 18.1614 |
31-01-2018 | 18.1734 |
01-02-2018 | 18.0133 |
02-02-2018 | 18.0456 |
05-02-2018 | 18.0183 |
06-02-2018 | 18.0438 |
07-02-2018 | 18.0791 |
08-02-2018 | 18.1296 |
09-02-2018 | 18.1177 |
12-02-2018 | 18.1456 |
14-02-2018 | 18.1599 |
15-02-2018 | 18.0922 |
16-02-2018 | 18.0890 |
19-02-2018 | 18.0983 |
20-02-2018 | 18.0199 |
21-02-2018 | 18.0031 |
22-02-2018 | 17.9435 |
23-02-2018 | 18.0080 |
26-02-2018 | 17.9703 |
27-02-2018 | 17.9749 |
28-02-2018 | 17.9494 |
01-03-2018 | 17.9328 |
05-03-2018 | 17.9381 |
06-03-2018 | 17.9306 |
07-03-2018 | 17.9903 |
08-03-2018 | 18.0192 |
09-03-2018 | 17.9990 |
12-03-2018 | 18.0451 |
13-03-2018 | 18.0478 |
14-03-2018 | 18.0453 |
15-03-2018 | 18.0726 |
16-03-2018 | 18.1417 |
19-03-2018 | 18.1288 |
20-03-2018 | 18.1419 |
21-03-2018 | 18.1658 |
22-03-2018 | 18.2037 |
23-03-2018 | 18.2283 |
26-03-2018 | 18.1868 |
27-03-2018 | 18.4776 |
28-03-2018 | 18.4580 |
31-03-2018 | 18.4656 |
02-04-2018 | 18.4721 |
03-04-2018 | 18.5516 |
04-04-2018 | 18.5905 |
05-04-2018 | 18.7473 |
06-04-2018 | 18.7248 |
09-04-2018 | 18.6866 |
10-04-2018 | 18.5596 |
11-04-2018 | 18.4195 |
12-04-2018 | 18.4577 |
13-04-2018 | 18.4863 |
16-04-2018 | 18.4636 |
17-04-2018 | 18.4630 |
18-04-2018 | 18.4195 |
19-04-2018 | 18.3114 |
20-04-2018 | 18.2303 |
23-04-2018 | 18.2056 |
24-04-2018 | 18.2614 |
25-04-2018 | 18.2073 |
26-04-2018 | 18.1726 |
27-04-2018 | 18.1739 |
30-04-2018 | 18.1839 |
02-05-2018 | 18.2182 |
03-05-2018 | 18.2239 |
04-05-2018 | 18.2275 |
07-05-2018 | 18.3241 |
08-05-2018 | 18.3726 |
09-05-2018 | 18.2553 |
10-05-2018 | 18.2471 |
11-05-2018 | 18.2388 |
14-05-2018 | 18.1661 |
15-05-2018 | 18.0812 |
16-05-2018 | 18.0740 |
17-05-2018 | 18.0904 |
18-05-2018 | 18.1456 |
21-05-2018 | 18.1668 |
22-05-2018 | 18.1818 |
23-05-2018 | 18.1449 |
24-05-2018 | 18.1282 |
25-05-2018 | 18.2053 |
28-05-2018 | 18.2659 |
29-05-2018 | 18.2513 |
30-05-2018 | 18.2438 |
31-05-2018 | 18.1788 |
01-06-2018 | 18.1685 |
04-06-2018 | 18.1571 |
05-06-2018 | 18.1944 |
06-06-2018 | 18.1058 |
07-06-2018 | 18.0138 |
08-06-2018 | 18.0771 |
11-06-2018 | 18.0595 |
12-06-2018 | 18.0639 |
13-06-2018 | 18.1050 |
14-06-2018 | 18.1141 |
15-06-2018 | 18.1693 |
18-06-2018 | 18.1969 |
19-06-2018 | 18.2161 |
20-06-2018 | 18.2422 |
21-06-2018 | 18.3035 |
22-06-2018 | 18.2857 |
25-06-2018 | 18.2805 |
26-06-2018 | 18.2823 |
27-06-2018 | 18.2550 |
28-06-2018 | 18.2041 |
29-06-2018 | 18.2327 |
30-06-2018 | 18.2360 |
02-07-2018 | 18.2412 |
03-07-2018 | 18.2558 |
04-07-2018 | 18.2916 |
05-07-2018 | 18.2747 |
06-07-2018 | 18.2745 |
09-07-2018 | 18.2811 |
10-07-2018 | 18.2756 |
11-07-2018 | 18.2923 |
12-07-2018 | 18.3589 |
13-07-2018 | 18.3576 |
16-07-2018 | 18.3605 |
17-07-2018 | 18.4173 |
18-07-2018 | 18.4223 |
19-07-2018 | 18.4064 |
20-07-2018 | 18.3986 |
23-07-2018 | 18.4028 |
24-07-2018 | 18.4057 |
25-07-2018 | 18.3978 |
26-07-2018 | 18.4162 |
27-07-2018 | 18.4230 |
30-07-2018 | 18.4332 |
31-07-2018 | 18.4460 |
01-08-2018 | 18.4987 |
02-08-2018 | 18.5079 |
03-08-2018 | 18.4855 |
06-08-2018 | 18.4936 |
07-08-2018 | 18.4785 |
08-08-2018 | 18.4818 |
09-08-2018 | 18.5081 |
10-08-2018 | 18.5136 |
13-08-2018 | 18.4797 |
14-08-2018 | 18.4882 |
16-08-2018 | 18.4550 |
17-08-2018 | 18.4585 |
20-08-2018 | 18.4886 |
21-08-2018 | 18.4957 |
23-08-2018 | 18.4699 |
24-08-2018 | 18.4617 |
27-08-2018 | 18.4620 |
28-08-2018 | 18.4596 |
29-08-2018 | 18.4634 |
30-08-2018 | 18.4538 |
31-08-2018 | 18.4290 |
03-09-2018 | 18.4045 |
04-09-2018 | 18.3387 |
05-09-2018 | 18.3213 |
06-09-2018 | 18.3158 |
07-09-2018 | 18.3489 |
10-09-2018 | 18.2577 |
11-09-2018 | 18.2486 |
12-09-2018 | 18.2797 |
14-09-2018 | 18.3092 |
17-09-2018 | 18.3368 |
18-09-2018 | 18.3349 |
19-09-2018 | 18.3604 |
21-09-2018 | 18.3709 |
24-09-2018 | 18.3402 |
25-09-2018 | 18.3383 |
26-09-2018 | 18.3658 |
27-09-2018 | 18.4063 |
28-09-2018 | 18.4074 |
30-09-2018 | 18.4146 |
01-10-2018 | 18.4459 |
03-10-2018 | 18.4012 |
04-10-2018 | 18.3308 |
05-10-2018 | 18.4371 |
08-10-2018 | 18.4689 |
09-10-2018 | 18.4039 |
10-10-2018 | 18.4367 |
11-10-2018 | 18.4517 |
12-10-2018 | 18.4719 |
15-10-2018 | 18.5261 |
16-10-2018 | 18.5527 |
17-10-2018 | 18.5369 |
19-10-2018 | 18.5568 |
22-10-2018 | 18.5740 |
23-10-2018 | 18.5743 |
24-10-2018 | 18.6128 |
25-10-2018 | 18.6215 |
26-10-2018 | 18.6130 |
29-10-2018 | 18.6666 |
30-10-2018 | 18.6624 |
31-10-2018 | 18.6635 |
01-11-2018 | 18.6853 |
02-11-2018 | 18.7571 |
05-11-2018 | 18.7637 |
06-11-2018 | 18.7736 |
09-11-2018 | 18.7981 |
12-11-2018 | 18.7968 |
13-11-2018 | 18.8106 |
14-11-2018 | 18.8581 |
15-11-2018 | 18.8832 |
16-11-2018 | 18.8679 |
19-11-2018 | 18.8779 |
20-11-2018 | 18.8895 |
21-11-2018 | 18.8932 |
22-11-2018 | 18.9352 |
26-11-2018 | 18.9598 |
27-11-2018 | 18.9570 |
28-11-2018 | 19.0029 |
29-11-2018 | 19.0519 |
30-11-2018 | 19.0910 |
03-12-2018 | 19.0855 |
04-12-2018 | 19.1183 |
05-12-2018 | 19.2230 |
06-12-2018 | 19.2432 |
07-12-2018 | 19.2204 |
10-12-2018 | 19.1569 |
11-12-2018 | 19.1719 |
12-12-2018 | 19.2586 |
13-12-2018 | 19.2909 |
14-12-2018 | 19.2842 |
17-12-2018 | 19.2903 |
18-12-2018 | 19.3496 |
19-12-2018 | 19.4377 |
20-12-2018 | 19.4481 |
21-12-2018 | 19.4606 |
24-12-2018 | 19.4488 |
26-12-2018 | 19.5038 |
27-12-2018 | 19.5044 |
28-12-2018 | 19.4619 |
31-12-2018 | 19.4742 |
01-01-2019 | 19.4117 |
02-01-2019 | 19.4436 |
03-01-2019 | 19.4260 |
04-01-2019 | 19.4270 |
07-01-2019 | 19.3894 |
08-01-2019 | 19.4396 |
09-01-2019 | 19.4649 |
10-01-2019 | 19.4694 |
11-01-2019 | 19.4774 |
14-01-2019 | 19.5218 |
15-01-2019 | 19.5180 |
16-01-2019 | 19.4751 |
17-01-2019 | 19.4751 |
18-01-2019 | 19.4532 |
21-01-2019 | 19.4359 |
22-01-2019 | 19.4866 |
23-01-2019 | 19.4800 |
24-01-2019 | 19.4848 |
25-01-2019 | 19.4897 |
28-01-2019 | 19.5028 |
29-01-2019 | 19.5055 |
30-01-2019 | 19.4967 |
31-01-2019 | 19.5358 |
01-02-2019 | 19.4623 |
04-02-2019 | 19.4316 |
05-02-2019 | 19.4238 |
06-02-2019 | 19.4570 |
07-02-2019 | 19.5376 |
08-02-2019 | 19.5381 |
11-02-2019 | 19.5472 |
12-02-2019 | 19.4948 |
13-02-2019 | 19.5767 |
14-02-2019 | 19.5348 |
15-02-2019 | 19.5072 |
18-02-2019 | 19.5107 |
19-02-2019 | 19.5145 |
20-02-2019 | 19.5371 |
21-02-2019 | 19.5311 |
22-02-2019 | 19.5187 |
25-02-2019 | 19.5246 |
26-02-2019 | 19.4985 |
27-02-2019 | 19.4677 |
28-02-2019 | 19.4985 |
01-03-2019 | 19.5312 |
05-03-2019 | 19.5617 |
06-03-2019 | 19.5766 |
07-03-2019 | 19.5996 |
08-03-2019 | 19.6501 |
11-03-2019 | 19.6973 |
12-03-2019 | 19.7206 |
13-03-2019 | 19.7255 |
14-03-2019 | 19.7430 |
15-03-2019 | 19.7581 |
18-03-2019 | 19.7953 |
19-03-2019 | 19.7582 |
20-03-2019 | 19.8039 |
22-03-2019 | 19.8430 |
25-03-2019 | 19.9127 |
26-03-2019 | 19.9012 |
27-03-2019 | 19.9069 |
28-03-2019 | 19.9485 |
29-03-2019 | 19.9558 |
31-03-2019 | 19.9615 |
01-04-2019 | 19.9652 |
02-04-2019 | 20.0148 |
03-04-2019 | 20.0026 |
04-04-2019 | 19.9273 |
05-04-2019 | 19.9241 |
08-04-2019 | 19.8659 |
09-04-2019 | 19.8819 |
10-04-2019 | 19.8980 |
11-04-2019 | 19.8924 |
12-04-2019 | 19.8718 |
15-04-2019 | 19.8736 |
16-04-2019 | 19.8753 |
18-04-2019 | 19.8765 |
22-04-2019 | 19.8179 |
23-04-2019 | 19.8346 |
24-04-2019 | 19.8770 |
25-04-2019 | 19.8689 |
26-04-2019 | 19.8945 |
30-04-2019 | 19.9156 |
02-05-2019 | 19.9309 |
03-05-2019 | 19.9362 |
06-05-2019 | 19.9518 |
07-05-2019 | 19.9624 |
08-05-2019 | 19.9702 |
09-05-2019 | 19.9671 |
10-05-2019 | 19.9698 |
13-05-2019 | 19.9963 |
14-05-2019 | 20.0279 |
15-05-2019 | 20.0281 |
16-05-2019 | 20.0350 |
17-05-2019 | 20.0678 |
20-05-2019 | 20.1594 |
21-05-2019 | 20.1499 |
22-05-2019 | 20.1866 |
23-05-2019 | 20.2421 |
24-05-2019 | 20.2751 |
27-05-2019 | 20.3679 |
28-05-2019 | 20.4049 |
29-05-2019 | 20.4138 |
30-05-2019 | 20.3947 |
31-05-2019 | 20.5060 |
03-06-2019 | 20.5356 |
04-06-2019 | 20.5231 |
06-06-2019 | 20.5953 |
07-06-2019 | 20.5662 |
10-06-2019 | 20.5012 |
11-06-2019 | 20.5179 |
12-06-2019 | 20.5657 |
13-06-2019 | 20.5826 |
14-06-2019 | 20.6522 |
17-06-2019 | 20.6618 |
18-06-2019 | 20.7362 |
19-06-2019 | 20.7433 |
20-06-2019 | 20.8117 |
21-06-2019 | 20.7430 |
24-06-2019 | 20.7360 |
25-06-2019 | 20.7060 |
26-06-2019 | 20.6671 |
27-06-2019 | 20.6865 |
28-06-2019 | 20.7245 |
30-06-2019 | 20.7319 |
01-07-2019 | 20.7131 |
02-07-2019 | 20.7305 |
03-07-2019 | 20.7894 |
04-07-2019 | 20.8454 |
05-07-2019 | 20.9469 |
08-07-2019 | 21.0527 |
09-07-2019 | 21.0418 |
10-07-2019 | 21.0929 |
11-07-2019 | 21.1125 |
12-07-2019 | 21.1474 |
15-07-2019 | 21.1939 |
16-07-2019 | 21.2544 |
17-07-2019 | 21.2216 |
18-07-2019 | 21.2265 |
19-07-2019 | 21.2394 |
22-07-2019 | 21.2072 |
23-07-2019 | 21.1662 |
24-07-2019 | 21.1861 |
25-07-2019 | 21.0910 |
26-07-2019 | 21.0895 |
29-07-2019 | 21.1703 |
30-07-2019 | 21.2131 |
31-07-2019 | 21.2069 |
01-08-2019 | 21.2008 |
02-08-2019 | 21.2632 |
05-08-2019 | 21.2676 |
06-08-2019 | 21.2931 |
07-08-2019 | 21.3171 |
08-08-2019 | 21.3526 |
09-08-2019 | 21.2349 |
13-08-2019 | 21.2466 |
14-08-2019 | 21.1548 |
16-08-2019 | 21.2066 |
19-08-2019 | 21.1934 |
20-08-2019 | 21.2162 |
21-08-2019 | 21.2499 |
22-08-2019 | 21.3067 |
23-08-2019 | 21.3069 |
26-08-2019 | 21.3503 |
27-08-2019 | 21.3446 |
28-08-2019 | 21.3421 |
29-08-2019 | 21.2944 |
30-08-2019 | 21.2899 |
03-09-2019 | 21.3534 |
04-09-2019 | 21.3585 |
05-09-2019 | 21.3484 |
06-09-2019 | 21.3210 |
09-09-2019 | 21.3863 |
11-09-2019 | 21.3290 |
12-09-2019 | 21.2631 |
13-09-2019 | 21.2645 |
16-09-2019 | 21.2805 |
17-09-2019 | 21.2561 |
18-09-2019 | 21.3139 |
19-09-2019 | 21.3191 |
20-09-2019 | 21.1816 |
23-09-2019 | 21.2017 |
24-09-2019 | 21.1566 |
25-09-2019 | 21.1611 |
26-09-2019 | 21.1733 |
27-09-2019 | 21.1982 |
30-09-2019 | 21.2402 |
01-10-2019 | 21.2552 |
03-10-2019 | 21.2986 |
04-10-2019 | 21.2853 |
07-10-2019 | 21.2797 |
09-10-2019 | 21.3149 |
10-10-2019 | 21.3030 |
11-10-2019 | 21.2777 |
14-10-2019 | 21.3131 |
15-10-2019 | 21.3140 |
16-10-2019 | 21.3255 |
17-10-2019 | 21.3091 |
18-10-2019 | 21.2992 |
22-10-2019 | 21.3124 |
23-10-2019 | 21.3771 |
24-10-2019 | 21.3975 |
25-10-2019 | 21.4103 |
29-10-2019 | 21.4205 |
30-10-2019 | 21.4277 |
31-10-2019 | 21.4680 |
01-11-2019 | 21.5005 |
04-11-2019 | 21.4901 |
05-11-2019 | 21.4735 |
06-11-2019 | 21.4639 |
07-11-2019 | 21.4642 |
08-11-2019 | 21.4397 |
11-11-2019 | 21.4221 |
13-11-2019 | 21.4557 |
14-11-2019 | 21.5113 |
15-11-2019 | 21.5356 |
18-11-2019 | 21.5607 |
19-11-2019 | 21.5751 |
20-11-2019 | 21.5923 |
21-11-2019 | 21.6097 |
22-11-2019 | 21.6291 |
25-11-2019 | 21.6276 |
26-11-2019 | 21.6882 |
27-11-2019 | 21.6736 |
28-11-2019 | 21.7171 |
29-11-2019 | 21.7040 |
02-12-2019 | 21.7068 |
03-12-2019 | 21.6801 |
04-12-2019 | 21.7202 |
05-12-2019 | 21.5766 |
06-12-2019 | 21.5487 |
09-12-2019 | 21.5585 |
10-12-2019 | 21.5208 |
11-12-2019 | 21.4906 |
12-12-2019 | 21.4748 |
13-12-2019 | 21.4696 |
16-12-2019 | 21.4947 |
17-12-2019 | 21.5157 |
18-12-2019 | 21.5531 |
19-12-2019 | 21.5564 |
20-12-2019 | 21.7197 |
23-12-2019 | 21.7518 |
24-12-2019 | 21.7538 |
26-12-2019 | 21.7638 |
27-12-2019 | 21.7578 |
30-12-2019 | 21.7787 |
31-12-2019 | 21.7793 |
01-01-2020 | 21.8024 |
02-01-2020 | 21.8096 |
03-01-2020 | 21.8436 |
06-01-2020 | 21.8011 |
07-01-2020 | 21.8007 |
08-01-2020 | 21.8018 |
09-01-2020 | 21.8449 |
10-01-2020 | 21.8145 |
13-01-2020 | 21.7886 |
14-01-2020 | 21.7340 |
15-01-2020 | 21.7439 |
16-01-2020 | 21.8156 |
17-01-2020 | 21.8192 |
20-01-2020 | 21.8294 |
21-01-2020 | 21.8432 |
22-01-2020 | 21.8824 |
23-01-2020 | 21.9047 |
24-01-2020 | 21.9261 |
27-01-2020 | 21.9409 |
28-01-2020 | 21.9597 |
29-01-2020 | 21.9381 |
30-01-2020 | 21.9082 |
31-01-2020 | 21.9172 |
01-02-2020 | 21.9209 |
03-02-2020 | 22.0162 |
04-02-2020 | 22.0515 |
05-02-2020 | 22.0526 |
06-02-2020 | 22.1688 |
07-02-2020 | 22.2815 |
10-02-2020 | 22.3011 |
11-02-2020 | 22.2982 |
12-02-2020 | 22.2908 |
13-02-2020 | 22.3568 |
14-02-2020 | 22.3929 |
17-02-2020 | 22.4133 |
18-02-2020 | 22.3957 |
19-02-2020 | 22.3992 |
20-02-2020 | 22.4013 |
24-02-2020 | 22.4551 |
25-02-2020 | 22.4572 |
26-02-2020 | 22.4835 |
27-02-2020 | 22.4645 |
28-02-2020 | 22.4301 |
02-03-2020 | 22.4524 |
03-03-2020 | 22.4429 |
04-03-2020 | 22.5774 |
05-03-2020 | 22.5431 |
06-03-2020 | 22.6348 |
09-03-2020 | 22.6654 |
11-03-2020 | 22.6524 |
12-03-2020 | 22.4146 |
13-03-2020 | 22.3037 |
16-03-2020 | 22.3250 |
17-03-2020 | 22.1819 |
18-03-2020 | 22.1375 |
19-03-2020 | 21.8775 |
20-03-2020 | 22.1338 |
23-03-2020 | 21.7857 |
24-03-2020 | 21.8979 |
25-03-2020 | 21.9015 |
26-03-2020 | 21.9999 |
27-03-2020 | 22.4993 |
30-03-2020 | 22.3853 |
31-03-2020 | 22.5320 |
01-04-2020 | 22.5951 |
03-04-2020 | 22.4794 |
07-04-2020 | 22.2125 |
08-04-2020 | 22.0590 |
09-04-2020 | 22.1088 |
13-04-2020 | 22.1300 |
15-04-2020 | 22.1848 |
16-04-2020 | 22.3490 |
17-04-2020 | 22.5408 |
20-04-2020 | 22.7243 |
21-04-2020 | 22.7867 |
22-04-2020 | 22.7881 |
23-04-2020 | 22.8979 |
24-04-2020 | 22.7188 |
27-04-2020 | 22.7765 |
28-04-2020 | 22.7520 |
29-04-2020 | 22.7626 |
30-04-2020 | 22.7841 |
04-05-2020 | 22.8744 |
05-05-2020 | 22.9430 |
06-05-2020 | 23.0551 |
07-05-2020 | 23.0586 |
08-05-2020 | 23.0914 |
11-05-2020 | 23.0132 |
12-05-2020 | 22.9951 |
13-05-2020 | 23.0550 |
14-05-2020 | 23.1384 |
15-05-2020 | 23.0939 |
18-05-2020 | 23.1407 |
19-05-2020 | 23.1657 |
20-05-2020 | 23.1781 |
21-05-2020 | 23.1894 |
22-05-2020 | 23.3543 |
26-05-2020 | 23.3468 |
27-05-2020 | 23.3523 |
28-05-2020 | 23.3536 |
29-05-2020 | 23.3602 |
01-06-2020 | 23.3527 |
02-06-2020 | 23.3277 |
03-06-2020 | 23.3337 |
04-06-2020 | 23.3293 |
05-06-2020 | 23.3494 |
08-06-2020 | 23.3533 |
09-06-2020 | 23.3661 |
10-06-2020 | 23.3919 |
11-06-2020 | 23.4076 |
12-06-2020 | 23.4052 |
15-06-2020 | 23.4158 |
16-06-2020 | 23.4221 |
17-06-2020 | 23.4021 |
18-06-2020 | 23.4377 |
19-06-2020 | 23.4905 |
22-06-2020 | 23.4917 |
23-06-2020 | 23.4883 |
24-06-2020 | 23.4929 |
25-06-2020 | 23.5135 |
26-06-2020 | 23.5433 |
29-06-2020 | 23.5963 |
30-06-2020 | 23.6248 |
01-07-2020 | 23.6580 |
02-07-2020 | 23.6854 |
03-07-2020 | 23.6920 |
06-07-2020 | 23.7162 |
07-07-2020 | 23.7688 |
08-07-2020 | 23.8165 |
09-07-2020 | 23.8387 |
10-07-2020 | 23.9027 |
13-07-2020 | 23.9338 |
14-07-2020 | 23.9187 |
15-07-2020 | 23.9439 |
16-07-2020 | 23.9443 |
17-07-2020 | 23.9412 |
20-07-2020 | 23.9527 |
21-07-2020 | 23.9450 |
22-07-2020 | 23.9510 |
23-07-2020 | 23.9552 |
24-07-2020 | 23.9648 |
27-07-2020 | 23.9544 |
28-07-2020 | 23.9493 |
29-07-2020 | 23.9450 |
30-07-2020 | 23.9457 |
31-07-2020 | 23.9711 |
03-08-2020 | 23.9782 |
04-08-2020 | 23.9760 |
05-08-2020 | 23.9869 |
06-08-2020 | 23.9408 |
07-08-2020 | 23.9015 |
10-08-2020 | 23.8679 |
11-08-2020 | 23.8642 |
12-08-2020 | 23.8630 |
13-08-2020 | 23.8750 |
14-08-2020 | 23.8457 |
17-08-2020 | 23.8344 |
18-08-2020 | 23.8036 |
19-08-2020 | 23.8157 |
20-08-2020 | 23.8004 |
21-08-2020 | 23.6358 |
24-08-2020 | 23.5582 |
25-08-2020 | 23.5832 |
26-08-2020 | 23.5578 |
27-08-2020 | 23.5570 |
28-08-2020 | 23.5403 |
31-08-2020 | 23.6034 |
01-09-2020 | 23.8278 |
02-09-2020 | 23.8682 |
03-09-2020 | 23.9086 |
04-09-2020 | 23.8650 |
07-09-2020 | 23.8149 |
08-09-2020 | 23.7383 |
09-09-2020 | 23.7551 |
10-09-2020 | 23.7162 |
11-09-2020 | 23.7084 |
14-09-2020 | 23.7189 |
15-09-2020 | 23.7179 |
16-09-2020 | 23.7400 |
17-09-2020 | 23.7168 |
18-09-2020 | 23.7063 |
21-09-2020 | 23.7241 |
22-09-2020 | 23.7345 |
23-09-2020 | 23.7417 |
24-09-2020 | 23.7352 |
25-09-2020 | 23.6965 |
28-09-2020 | 23.6844 |
29-09-2020 | 23.6739 |
30-09-2020 | 23.7146 |
01-10-2020 | 23.7264 |
05-10-2020 | 23.7362 |
06-10-2020 | 23.7424 |
07-10-2020 | 23.7553 |
08-10-2020 | 23.7627 |
09-10-2020 | 23.9014 |
12-10-2020 | 23.9492 |
13-10-2020 | 23.9385 |
14-10-2020 | 23.9670 |
15-10-2020 | 23.9741 |
16-10-2020 | 23.9362 |
19-10-2020 | 23.9638 |
20-10-2020 | 23.9725 |
21-10-2020 | 23.9834 |
22-10-2020 | 23.9799 |
23-10-2020 | 24.0419 |
26-10-2020 | 24.1650 |
27-10-2020 | 24.1488 |
28-10-2020 | 24.1193 |
29-10-2020 | 24.1299 |
30-10-2020 | 24.1307 |
02-11-2020 | 24.1172 |
03-11-2020 | 24.0917 |
04-11-2020 | 24.1032 |
05-11-2020 | 24.1348 |
06-11-2020 | 24.1715 |
09-11-2020 | 24.1765 |
10-11-2020 | 24.1521 |
11-11-2020 | 24.1538 |
12-11-2020 | 24.1721 |
13-11-2020 | 24.1851 |
17-11-2020 | 24.2066 |
18-11-2020 | 24.2195 |
19-11-2020 | 24.2299 |
20-11-2020 | 24.2492 |
23-11-2020 | 24.2482 |
24-11-2020 | 24.2706 |
25-11-2020 | 24.2933 |
26-11-2020 | 24.3221 |
27-11-2020 | 24.3331 |
01-12-2020 | 24.3439 |
02-12-2020 | 24.3225 |
03-12-2020 | 24.3118 |
04-12-2020 | 24.3684 |
07-12-2020 | 24.3721 |
08-12-2020 | 24.3658 |
09-12-2020 | 24.3674 |
10-12-2020 | 24.3768 |
11-12-2020 | 24.3644 |
14-12-2020 | 24.3786 |
15-12-2020 | 24.3934 |
16-12-2020 | 24.4030 |
17-12-2020 | 24.3977 |
18-12-2020 | 24.4076 |
21-12-2020 | 24.4103 |
22-12-2020 | 24.4054 |
23-12-2020 | 24.4093 |
24-12-2020 | 24.4079 |
28-12-2020 | 24.4371 |
29-12-2020 | 24.4496 |
30-12-2020 | 24.4671 |
31-12-2020 | 24.4795 |
01-01-2021 | 24.4800 |
04-01-2021 | 24.5214 |
05-01-2021 | 24.5466 |
06-01-2021 | 24.5442 |
07-01-2021 | 24.5462 |
08-01-2021 | 24.5587 |
11-01-2021 | 24.5123 |
12-01-2021 | 24.4888 |
13-01-2021 | 24.4764 |
14-01-2021 | 24.4659 |
15-01-2021 | 24.4556 |
18-01-2021 | 24.4365 |
19-01-2021 | 24.4550 |
20-01-2021 | 24.4638 |
21-01-2021 | 24.4486 |
22-01-2021 | 24.4616 |
25-01-2021 | 24.4757 |
27-01-2021 | 24.4663 |
28-01-2021 | 24.4833 |
29-01-2021 | 24.4867 |
01-02-2021 | 24.3168 |
02-02-2021 | 24.2301 |
03-02-2021 | 24.2487 |
04-02-2021 | 24.2639 |
05-02-2021 | 24.2032 |
08-02-2021 | 24.2292 |
09-02-2021 | 24.1865 |
10-02-2021 | 24.2018 |
11-02-2021 | 24.2359 |
12-02-2021 | 24.2498 |
15-02-2021 | 24.2272 |
16-02-2021 | 24.2270 |
17-02-2021 | 24.2152 |
18-02-2021 | 24.1487 |
19-02-2021 | 24.1520 |
22-02-2021 | 24.0977 |
23-02-2021 | 24.0755 |
24-02-2021 | 24.1000 |
25-02-2021 | 24.0798 |
26-02-2021 | 24.0188 |
01-03-2021 | 24.0599 |
02-03-2021 | 24.0747 |
03-03-2021 | 24.0698 |
04-03-2021 | 24.0804 |
05-03-2021 | 24.0399 |
08-03-2021 | 24.0433 |
09-03-2021 | 24.0294 |
10-03-2021 | 24.0249 |
12-03-2021 | 24.0020 |
15-03-2021 | 24.0079 |
16-03-2021 | 24.0300 |
17-03-2021 | 24.0262 |
18-03-2021 | 24.0240 |
19-03-2021 | 24.0979 |
22-03-2021 | 24.1750 |
23-03-2021 | 24.2347 |
24-03-2021 | 24.2618 |
25-03-2021 | 24.2632 |
26-03-2021 | 24.2901 |
30-03-2021 | 24.2909 |
31-03-2021 | 24.2863 |
01-04-2021 | 24.2899 |
05-04-2021 | 24.3485 |
06-04-2021 | 24.3791 |
07-04-2021 | 24.4162 |
08-04-2021 | 24.4433 |
09-04-2021 | 24.4418 |
12-04-2021 | 24.4414 |
13-04-2021 | 24.4449 |
15-04-2021 | 24.3671 |
16-04-2021 | 24.3492 |
19-04-2021 | 24.3752 |
20-04-2021 | 24.3815 |
22-04-2021 | 24.4183 |
23-04-2021 | 24.4386 |
26-04-2021 | 24.4818 |
27-04-2021 | 24.4995 |
28-04-2021 | 24.4932 |
29-04-2021 | 24.4967 |
30-04-2021 | 24.5138 |
03-05-2021 | 24.5375 |
04-05-2021 | 24.5332 |
05-05-2021 | 24.5579 |
06-05-2021 | 24.5935 |
07-05-2021 | 24.5922 |
10-05-2021 | 24.5924 |
11-05-2021 | 24.5988 |
12-05-2021 | 24.6067 |
14-05-2021 | 24.6062 |
17-05-2021 | 24.6240 |
18-05-2021 | 24.6237 |
19-05-2021 | 24.6328 |
20-05-2021 | 24.6447 |
21-05-2021 | 24.6671 |
24-05-2021 | 24.6738 |
25-05-2021 | 24.6932 |
26-05-2021 | 24.6967 |
27-05-2021 | 24.6790 |
28-05-2021 | 24.6597 |
31-05-2021 | 24.6165 |
01-06-2021 | 24.5993 |
02-06-2021 | 24.6128 |
03-06-2021 | 24.6156 |
04-06-2021 | 24.6054 |
07-06-2021 | 24.6338 |
08-06-2021 | 24.6797 |
09-06-2021 | 24.6875 |
10-06-2021 | 24.7084 |
11-06-2021 | 24.7182 |
14-06-2021 | 24.7229 |
15-06-2021 | 24.6491 |
16-06-2021 | 24.6048 |
17-06-2021 | 24.5867 |
18-06-2021 | 24.5922 |
21-06-2021 | 24.5941 |
22-06-2021 | 24.5704 |
23-06-2021 | 24.5562 |
24-06-2021 | 24.5619 |
25-06-2021 | 24.5303 |
28-06-2021 | 24.5052 |
29-06-2021 | 24.5263 |
30-06-2021 | 24.5240 |
01-07-2021 | 24.5251 |
02-07-2021 | 24.5075 |
05-07-2021 | 24.5172 |
06-07-2021 | 24.4661 |
07-07-2021 | 24.4787 |
08-07-2021 | 24.5366 |
09-07-2021 | 24.5329 |
12-07-2021 | 24.5148 |
13-07-2021 | 24.5396 |
14-07-2021 | 24.5411 |
15-07-2021 | 24.5613 |
16-07-2021 | 24.5622 |
19-07-2021 | 24.5824 |
20-07-2021 | 24.6113 |
22-07-2021 | 24.6052 |
23-07-2021 | 24.6054 |
26-07-2021 | 24.6293 |
27-07-2021 | 24.6267 |
28-07-2021 | 24.6308 |
29-07-2021 | 24.6280 |
30-07-2021 | 24.6216 |
02-08-2021 | 24.6454 |
03-08-2021 | 24.6568 |
04-08-2021 | 24.6657 |
05-08-2021 | 24.6716 |
06-08-2021 | 24.6218 |
09-08-2021 | 24.6482 |
10-08-2021 | 24.6580 |
11-08-2021 | 24.6539 |
12-08-2021 | 24.6624 |
13-08-2021 | 24.6792 |
16-08-2021 | 24.6887 |
17-08-2021 | 24.7090 |
18-08-2021 | 24.7254 |
20-08-2021 | 24.7472 |
23-08-2021 | 24.7694 |
24-08-2021 | 24.7773 |
25-08-2021 | 24.7886 |
26-08-2021 | 24.7811 |
27-08-2021 | 24.8149 |
30-08-2021 | 24.8559 |
31-08-2021 | 24.8659 |
01-09-2021 | 24.8809 |
02-09-2021 | 24.9115 |
03-09-2021 | 24.9369 |
06-09-2021 | 24.9575 |
07-09-2021 | 24.9428 |
08-09-2021 | 24.9614 |
09-09-2021 | 24.9775 |
13-09-2021 | 24.9802 |
14-09-2021 | 24.9941 |
15-09-2021 | 25.0308 |
16-09-2021 | 25.0390 |
20-09-2021 | 25.0786 |
21-09-2021 | 25.0926 |
22-09-2021 | 25.0976 |
23-09-2021 | 25.1011 |
24-09-2021 | 25.0668 |
27-09-2021 | 25.0507 |
28-09-2021 | 25.0510 |
29-09-2021 | 25.0618 |
30-09-2021 | 25.0591 |
01-10-2021 | 25.0515 |
04-10-2021 | 25.0516 |
05-10-2021 | 25.0298 |
06-10-2021 | 25.0172 |
07-10-2021 | 25.0338 |
08-10-2021 | 25.0007 |
11-10-2021 | 24.9953 |
12-10-2021 | 24.9990 |
13-10-2021 | 25.0174 |
14-10-2021 | 25.0034 |
18-10-2021 | 24.9855 |
19-10-2021 | 24.9888 |
20-10-2021 | 24.9937 |
21-10-2021 | 25.0157 |
22-10-2021 | 25.0117 |
25-10-2021 | 25.0226 |
26-10-2021 | 25.0220 |
27-10-2021 | 25.0402 |
28-10-2021 | 25.0418 |
29-10-2021 | 25.0046 |
01-11-2021 | 24.9966 |
02-11-2021 | 24.9922 |
03-11-2021 | 24.9934 |
08-11-2021 | 25.0662 |
09-11-2021 | 25.0934 |
10-11-2021 | 25.0791 |
11-11-2021 | 25.0757 |
12-11-2021 | 25.0697 |
15-11-2021 | 25.0993 |
16-11-2021 | 25.0969 |
17-11-2021 | 25.1100 |
18-11-2021 | 25.1127 |
22-11-2021 | 25.1286 |
23-11-2021 | 25.1232 |
24-11-2021 | 25.1169 |
25-11-2021 | 25.1218 |
26-11-2021 | 25.1420 |
29-11-2021 | 25.1405 |
30-11-2021 | 25.1516 |
01-12-2021 | 25.1462 |
02-12-2021 | 25.1593 |
03-12-2021 | 25.1506 |
06-12-2021 | 25.1586 |
07-12-2021 | 25.1464 |
08-12-2021 | 25.1742 |
09-12-2021 | 25.1713 |
10-12-2021 | 25.1586 |
13-12-2021 | 25.1659 |
14-12-2021 | 25.1710 |
15-12-2021 | 25.1681 |
16-12-2021 | 25.1790 |
17-12-2021 | 25.1477 |
20-12-2021 | 25.1056 |
21-12-2021 | 25.0712 |
22-12-2021 | 25.0588 |
23-12-2021 | 25.0605 |
24-12-2021 | 25.0494 |
27-12-2021 | 25.0538 |
28-12-2021 | 25.0385 |
29-12-2021 | 25.0512 |
30-12-2021 | 25.0481 |
31-12-2021 | 25.0509 |
03-01-2022 | 25.0404 |
04-01-2022 | 24.9783 |
05-01-2022 | 24.9782 |
06-01-2022 | 24.9643 |
07-01-2022 | 24.9409 |
10-01-2022 | 24.9117 |
11-01-2022 | 24.9323 |
12-01-2022 | 24.9290 |
13-01-2022 | 24.9476 |
14-01-2022 | 24.9489 |
17-01-2022 | 24.9096 |
18-01-2022 | 24.9140 |
19-01-2022 | 24.9225 |
20-01-2022 | 24.9338 |
21-01-2022 | 24.9353 |
24-01-2022 | 24.9278 |
25-01-2022 | 24.9304 |
27-01-2022 | 24.8761 |
28-01-2022 | 24.8709 |
31-01-2022 | 24.9416 |
01-02-2022 | 24.8025 |
02-02-2022 | 24.7451 |
03-02-2022 | 24.7279 |
04-02-2022 | 24.7348 |
07-02-2022 | 24.7460 |
08-02-2022 | 24.8297 |
09-02-2022 | 24.8692 |
10-02-2022 | 24.9476 |
11-02-2022 | 24.9858 |
14-02-2022 | 25.0188 |
15-02-2022 | 25.0186 |
16-02-2022 | 25.0150 |
17-02-2022 | 25.0063 |
18-02-2022 | 25.0276 |
21-02-2022 | 25.0252 |
22-02-2022 | 24.9929 |
23-02-2022 | 25.0056 |
24-02-2022 | 24.9933 |
25-02-2022 | 24.9948 |
28-02-2022 | 25.0080 |
02-03-2022 | 24.9702 |
03-03-2022 | 24.9409 |
04-03-2022 | 24.9520 |
07-03-2022 | 24.8911 |
08-03-2022 | 24.8856 |
09-03-2022 | 24.8968 |
10-03-2022 | 24.9269 |
11-03-2022 | 24.9219 |
14-03-2022 | 24.9358 |
15-03-2022 | 24.9646 |
16-03-2022 | 24.9767 |
17-03-2022 | 24.9885 |
21-03-2022 | 25.0041 |
22-03-2022 | 24.9906 |
23-03-2022 | 24.9988 |
24-03-2022 | 25.0096 |
25-03-2022 | 25.0192 |
28-03-2022 | 25.0167 |
29-03-2022 | 25.0195 |
30-03-2022 | 25.0388 |
31-03-2022 | 25.0522 |
01-04-2022 | 25.0557 |
04-04-2022 | 25.0330 |
05-04-2022 | 25.0382 |
06-04-2022 | 25.0365 |
07-04-2022 | 25.0390 |
08-04-2022 | 24.9150 |
11-04-2022 | 24.8695 |
12-04-2022 | 24.8555 |
13-04-2022 | 24.8092 |
18-04-2022 | 24.8373 |
19-04-2022 | 24.8570 |
20-04-2022 | 24.8721 |
21-04-2022 | 24.8678 |
22-04-2022 | 24.8557 |
25-04-2022 | 24.9282 |
26-04-2022 | 24.9304 |
27-04-2022 | 24.9335 |
28-04-2022 | 24.9044 |
29-04-2022 | 24.9042 |
02-05-2022 | 24.9210 |
04-05-2022 | 24.6494 |
05-05-2022 | 24.6077 |
06-05-2022 | 24.5706 |
09-05-2022 | 24.5659 |
10-05-2022 | 24.6436 |
11-05-2022 | 24.6809 |
12-05-2022 | 24.6959 |
13-05-2022 | 24.6580 |
16-05-2022 | 24.6665 |
17-05-2022 | 24.6587 |
18-05-2022 | 24.6660 |
19-05-2022 | 24.6765 |
20-05-2022 | 24.6601 |
23-05-2022 | 24.6710 |
24-05-2022 | 24.6878 |
25-05-2022 | 24.7113 |
26-05-2022 | 24.7262 |
27-05-2022 | 24.7055 |
30-05-2022 | 24.6855 |
31-05-2022 | 24.6684 |
01-06-2022 | 24.6656 |
02-06-2022 | 24.6474 |
03-06-2022 | 24.6356 |
06-06-2022 | 24.6072 |
07-06-2022 | 24.5750 |
08-06-2022 | 24.6078 |
09-06-2022 | 24.6117 |
10-06-2022 | 24.6106 |
13-06-2022 | 24.5592 |
14-06-2022 | 24.5610 |
15-06-2022 | 24.5598 |
16-06-2022 | 24.5686 |
17-06-2022 | 24.5815 |
20-06-2022 | 24.6501 |
21-06-2022 | 24.6454 |
22-06-2022 | 24.6868 |
23-06-2022 | 24.6895 |
24-06-2022 | 24.6843 |
27-06-2022 | 24.6997 |
28-06-2022 | 24.6797 |
29-06-2022 | 24.6899 |
30-06-2022 | 24.7125 |
01-07-2022 | 24.7321 |
04-07-2022 | 24.7791 |
05-07-2022 | 24.7912 |
06-07-2022 | 24.8610 |
07-07-2022 | 24.8452 |
08-07-2022 | 24.8129 |
11-07-2022 | 24.8047 |
12-07-2022 | 24.8282 |
13-07-2022 | 24.8754 |
14-07-2022 | 24.8591 |
15-07-2022 | 24.8318 |
18-07-2022 | 24.8410 |
19-07-2022 | 24.8360 |
20-07-2022 | 24.8420 |
21-07-2022 | 24.8488 |
22-07-2022 | 24.8736 |
25-07-2022 | 24.9002 |
26-07-2022 | 24.8970 |
27-07-2022 | 24.9198 |
28-07-2022 | 24.9328 |
29-07-2022 | 24.9575 |
01-08-2022 | 25.0208 |
02-08-2022 | 25.0647 |
03-08-2022 | 25.0416 |
04-08-2022 | 25.0981 |
05-08-2022 | 25.0102 |
08-08-2022 | 24.9918 |
10-08-2022 | 25.0340 |
11-08-2022 | 25.0710 |
12-08-2022 | 25.0659 |
16-08-2022 | 25.0822 |
17-08-2022 | 25.1644 |
18-08-2022 | 25.1437 |
19-08-2022 | 25.1336 |
22-08-2022 | 25.1410 |
23-08-2022 | 25.1390 |
24-08-2022 | 25.1400 |
25-08-2022 | 25.1323 |
26-08-2022 | 25.1836 |
29-08-2022 | 25.1770 |
30-08-2022 | 25.2132 |
01-09-2022 | 25.2216 |
02-09-2022 | 25.2049 |
05-09-2022 | 25.2300 |
06-09-2022 | 25.2475 |
07-09-2022 | 25.2547 |
08-09-2022 | 25.2967 |
09-09-2022 | 25.2914 |
12-09-2022 | 25.2926 |
13-09-2022 | 25.3322 |
14-09-2022 | 25.3060 |
15-09-2022 | 25.2440 |
16-09-2022 | 25.2088 |
19-09-2022 | 25.2091 |
20-09-2022 | 25.1886 |
21-09-2022 | 25.1997 |
22-09-2022 | 25.1478 |
23-09-2022 | 25.0907 |
26-09-2022 | 25.0696 |
27-09-2022 | 25.0902 |
28-09-2022 | 25.0949 |
29-09-2022 | 25.1038 |
30-09-2022 | 25.1145 |
03-10-2022 | 25.0622 |
04-10-2022 | 25.1171 |
06-10-2022 | 25.0881 |
07-10-2022 | 25.0713 |
10-10-2022 | 25.0513 |
11-10-2022 | 25.0563 |
12-10-2022 | 25.0674 |
13-10-2022 | 25.0726 |
14-10-2022 | 25.0639 |
17-10-2022 | 25.1244 |
18-10-2022 | 25.1424 |
19-10-2022 | 25.1210 |
20-10-2022 | 25.0839 |
21-10-2022 | 25.0709 |
25-10-2022 | 25.1299 |
27-10-2022 | 25.1687 |
28-10-2022 | 25.1687 |
31-10-2022 | 25.1659 |
01-11-2022 | 25.1846 |
02-11-2022 | 25.1870 |
03-11-2022 | 25.1569 |
04-11-2022 | 25.1638 |