
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Money Market Fund (ULIF-041-05/01/10-MNMKKFND-107)
NAV | Dates | |
---|---|---|
Start | 15.8724 | 16-02-2016 |
High | 22.1591 | 08-03-2022 |
Low | 15.8724 | 16-02-2016 |
End | 22.1591 | 08-03-2022 |
Date | NAV |
---|---|
16-02-2016 | 15.8724 |
17-02-2016 | 15.8754 |
18-02-2016 | 15.8785 |
19-02-2016 | 15.8815 |
22-02-2016 | 15.8906 |
23-02-2016 | 15.8936 |
24-02-2016 | 15.8967 |
25-02-2016 | 15.8997 |
26-02-2016 | 15.9027 |
29-02-2016 | 15.9119 |
01-03-2016 | 15.9149 |
02-03-2016 | 15.9180 |
03-03-2016 | 15.9210 |
04-03-2016 | 15.9241 |
08-03-2016 | 15.9363 |
09-03-2016 | 15.9394 |
10-03-2016 | 15.9424 |
11-03-2016 | 15.9455 |
14-03-2016 | 15.9547 |
15-03-2016 | 15.9578 |
16-03-2016 | 15.9609 |
17-03-2016 | 15.9640 |
18-03-2016 | 15.9670 |
21-03-2016 | 15.9762 |
22-03-2016 | 15.9793 |
23-03-2016 | 15.9824 |
28-03-2016 | 15.9978 |
29-03-2016 | 16.0008 |
30-03-2016 | 16.0040 |
31-03-2016 | 16.0118 |
01-04-2016 | 16.0152 |
04-04-2016 | 16.0247 |
05-04-2016 | 16.0278 |
06-04-2016 | 16.0306 |
07-04-2016 | 16.0339 |
08-04-2016 | 16.0370 |
11-04-2016 | 16.0459 |
12-04-2016 | 16.0492 |
13-04-2016 | 16.0524 |
18-04-2016 | 16.0680 |
20-04-2016 | 16.0742 |
21-04-2016 | 16.0781 |
22-04-2016 | 16.0813 |
25-04-2016 | 16.0908 |
26-04-2016 | 16.0938 |
27-04-2016 | 16.0969 |
28-04-2016 | 16.0999 |
29-04-2016 | 16.1030 |
02-05-2016 | 16.1123 |
03-05-2016 | 16.1161 |
04-05-2016 | 16.1192 |
05-05-2016 | 16.1223 |
06-05-2016 | 16.1254 |
09-05-2016 | 16.1347 |
10-05-2016 | 16.1378 |
11-05-2016 | 16.1409 |
12-05-2016 | 16.1440 |
13-05-2016 | 16.1471 |
16-05-2016 | 16.1564 |
17-05-2016 | 16.1595 |
18-05-2016 | 16.1621 |
19-05-2016 | 16.1658 |
20-05-2016 | 16.1693 |
23-05-2016 | 16.1786 |
24-05-2016 | 16.1837 |
25-05-2016 | 16.1868 |
26-05-2016 | 16.1899 |
27-05-2016 | 16.1930 |
30-05-2016 | 16.2023 |
31-05-2016 | 16.2053 |
01-06-2016 | 16.2084 |
02-06-2016 | 16.2115 |
03-06-2016 | 16.2146 |
06-06-2016 | 16.2239 |
07-06-2016 | 16.2270 |
08-06-2016 | 16.2307 |
09-06-2016 | 16.2338 |
10-06-2016 | 16.2369 |
13-06-2016 | 16.2462 |
14-06-2016 | 16.2515 |
15-06-2016 | 16.2547 |
16-06-2016 | 16.2578 |
17-06-2016 | 16.2609 |
20-06-2016 | 16.2702 |
21-06-2016 | 16.2733 |
22-06-2016 | 16.2764 |
23-06-2016 | 16.2795 |
24-06-2016 | 16.2826 |
27-06-2016 | 16.2919 |
28-06-2016 | 16.2950 |
29-06-2016 | 16.3008 |
30-06-2016 | 16.3064 |
01-07-2016 | 16.3096 |
04-07-2016 | 16.3189 |
05-07-2016 | 16.3219 |
07-07-2016 | 16.3281 |
08-07-2016 | 16.3312 |
11-07-2016 | 16.3404 |
12-07-2016 | 16.3435 |
13-07-2016 | 16.3465 |
14-07-2016 | 16.3506 |
15-07-2016 | 16.3537 |
18-07-2016 | 16.3630 |
19-07-2016 | 16.3700 |
20-07-2016 | 16.3731 |
21-07-2016 | 16.3761 |
22-07-2016 | 16.3792 |
25-07-2016 | 16.3884 |
26-07-2016 | 16.3915 |
27-07-2016 | 16.3946 |
28-07-2016 | 16.3977 |
29-07-2016 | 16.4008 |
01-08-2016 | 16.4100 |
02-08-2016 | 16.4137 |
03-08-2016 | 16.4167 |
04-08-2016 | 16.4198 |
05-08-2016 | 16.4228 |
08-08-2016 | 16.4319 |
09-08-2016 | 16.4349 |
10-08-2016 | 16.4380 |
11-08-2016 | 16.4411 |
12-08-2016 | 16.4441 |
16-08-2016 | 16.4563 |
17-08-2016 | 16.4594 |
18-08-2016 | 16.4624 |
19-08-2016 | 16.4656 |
22-08-2016 | 16.4748 |
23-08-2016 | 16.4778 |
24-08-2016 | 16.4809 |
25-08-2016 | 16.4839 |
26-08-2016 | 16.4870 |
29-08-2016 | 16.4962 |
30-08-2016 | 16.4992 |
31-08-2016 | 16.5023 |
01-09-2016 | 16.5053 |
02-09-2016 | 16.5084 |
06-09-2016 | 16.5206 |
07-09-2016 | 16.5251 |
08-09-2016 | 16.5281 |
09-09-2016 | 16.5312 |
12-09-2016 | 16.5404 |
14-09-2016 | 16.5465 |
15-09-2016 | 16.5496 |
16-09-2016 | 16.5526 |
19-09-2016 | 16.5618 |
20-09-2016 | 16.5649 |
21-09-2016 | 16.5690 |
22-09-2016 | 16.5731 |
23-09-2016 | 16.5762 |
26-09-2016 | 16.5853 |
27-09-2016 | 16.5884 |
28-09-2016 | 16.5914 |
29-09-2016 | 16.5945 |
30-09-2016 | 16.5976 |
03-10-2016 | 16.6068 |
04-10-2016 | 16.6098 |
05-10-2016 | 16.6129 |
06-10-2016 | 16.6160 |
07-10-2016 | 16.6190 |
10-10-2016 | 16.6282 |
13-10-2016 | 16.6374 |
14-10-2016 | 16.6405 |
17-10-2016 | 16.6496 |
18-10-2016 | 16.6527 |
19-10-2016 | 16.6558 |
20-10-2016 | 16.6628 |
21-10-2016 | 16.6658 |
24-10-2016 | 16.6749 |
25-10-2016 | 16.6780 |
26-10-2016 | 16.6810 |
27-10-2016 | 16.6841 |
28-10-2016 | 16.6872 |
01-11-2016 | 16.6994 |
02-11-2016 | 16.7024 |
03-11-2016 | 16.7055 |
04-11-2016 | 16.7085 |
07-11-2016 | 16.7177 |
08-11-2016 | 16.7208 |
09-11-2016 | 16.7238 |
10-11-2016 | 16.7269 |
11-11-2016 | 16.7300 |
15-11-2016 | 16.7422 |
16-11-2016 | 16.7454 |
17-11-2016 | 16.7485 |
18-11-2016 | 16.7515 |
21-11-2016 | 16.7607 |
22-11-2016 | 16.7638 |
23-11-2016 | 16.7669 |
24-11-2016 | 16.7699 |
25-11-2016 | 16.7730 |
28-11-2016 | 16.7822 |
29-11-2016 | 16.7853 |
30-11-2016 | 16.7883 |
01-12-2016 | 16.7914 |
02-12-2016 | 16.7945 |
05-12-2016 | 16.8037 |
06-12-2016 | 16.8068 |
07-12-2016 | 16.8097 |
08-12-2016 | 16.8126 |
09-12-2016 | 16.8156 |
12-12-2016 | 16.8242 |
13-12-2016 | 16.8275 |
14-12-2016 | 16.8306 |
15-12-2016 | 16.8336 |
16-12-2016 | 16.8366 |
19-12-2016 | 16.8457 |
20-12-2016 | 16.8488 |
21-12-2016 | 16.8518 |
22-12-2016 | 16.8548 |
23-12-2016 | 16.8764 |
26-12-2016 | 16.8902 |
27-12-2016 | 16.8985 |
28-12-2016 | 16.9033 |
29-12-2016 | 16.9106 |
30-12-2016 | 16.9134 |
31-12-2016 | 16.9162 |
02-01-2017 | 16.9215 |
03-01-2017 | 16.9242 |
04-01-2017 | 16.9269 |
05-01-2017 | 16.9296 |
06-01-2017 | 16.9323 |
09-01-2017 | 16.9407 |
10-01-2017 | 16.9435 |
11-01-2017 | 16.9463 |
12-01-2017 | 16.9493 |
13-01-2017 | 16.9517 |
16-01-2017 | 16.9603 |
17-01-2017 | 16.9632 |
18-01-2017 | 16.9699 |
19-01-2017 | 16.9728 |
20-01-2017 | 16.9756 |
23-01-2017 | 16.9842 |
24-01-2017 | 16.9871 |
25-01-2017 | 16.9900 |
27-01-2017 | 16.9958 |
30-01-2017 | 17.0045 |
31-01-2017 | 17.0074 |
01-02-2017 | 17.0133 |
02-02-2017 | 17.0161 |
03-02-2017 | 17.0239 |
06-02-2017 | 17.0322 |
07-02-2017 | 17.0351 |
08-02-2017 | 17.0379 |
09-02-2017 | 17.0406 |
10-02-2017 | 17.0435 |
13-02-2017 | 17.0520 |
14-02-2017 | 17.0548 |
15-02-2017 | 17.0577 |
16-02-2017 | 17.0605 |
17-02-2017 | 17.0634 |
20-02-2017 | 17.0720 |
21-02-2017 | 17.0748 |
22-02-2017 | 17.0777 |
23-02-2017 | 17.0805 |
27-02-2017 | 17.0918 |
28-02-2017 | 17.0946 |
01-03-2017 | 17.0975 |
02-03-2017 | 17.1003 |
03-03-2017 | 17.1032 |
06-03-2017 | 17.1116 |
07-03-2017 | 17.1150 |
08-03-2017 | 17.1176 |
09-03-2017 | 17.1210 |
10-03-2017 | 17.1239 |
14-03-2017 | 17.1354 |
15-03-2017 | 17.1382 |
16-03-2017 | 17.1418 |
17-03-2017 | 17.1445 |
20-03-2017 | 17.1531 |
21-03-2017 | 17.1560 |
22-03-2017 | 17.1589 |
23-03-2017 | 17.1618 |
24-03-2017 | 17.1647 |
27-03-2017 | 17.1734 |
28-03-2017 | 17.1762 |
29-03-2017 | 17.1791 |
30-03-2017 | 17.1821 |
31-03-2017 | 17.1850 |
03-04-2017 | 17.1940 |
05-04-2017 | 17.1997 |
06-04-2017 | 17.2025 |
07-04-2017 | 17.2054 |
10-04-2017 | 17.2140 |
11-04-2017 | 17.2168 |
12-04-2017 | 17.2197 |
13-04-2017 | 17.2226 |
17-04-2017 | 17.2340 |
18-04-2017 | 17.2369 |
19-04-2017 | 17.2398 |
20-04-2017 | 17.2427 |
21-04-2017 | 17.2457 |
24-04-2017 | 17.2543 |
25-04-2017 | 17.2576 |
26-04-2017 | 17.2604 |
27-04-2017 | 17.2632 |
28-04-2017 | 17.2661 |
02-05-2017 | 17.2775 |
03-05-2017 | 17.2803 |
04-05-2017 | 17.2832 |
05-05-2017 | 17.2864 |
08-05-2017 | 17.2949 |
09-05-2017 | 17.2977 |
10-05-2017 | 17.3005 |
11-05-2017 | 17.3033 |
12-05-2017 | 17.3061 |
15-05-2017 | 17.3146 |
16-05-2017 | 17.3174 |
17-05-2017 | 17.3202 |
18-05-2017 | 17.3230 |
19-05-2017 | 17.3259 |
22-05-2017 | 17.3344 |
23-05-2017 | 17.3374 |
24-05-2017 | 17.3402 |
25-05-2017 | 17.3431 |
26-05-2017 | 17.3459 |
29-05-2017 | 17.3544 |
30-05-2017 | 17.3572 |
31-05-2017 | 17.3600 |
01-06-2017 | 17.3629 |
02-06-2017 | 17.3657 |
05-06-2017 | 17.3742 |
06-06-2017 | 17.3768 |
07-06-2017 | 17.3798 |
08-06-2017 | 17.3826 |
09-06-2017 | 17.3872 |
12-06-2017 | 17.3956 |
13-06-2017 | 17.3984 |
14-06-2017 | 17.4015 |
15-06-2017 | 17.4043 |
16-06-2017 | 17.4072 |
19-06-2017 | 17.4158 |
20-06-2017 | 17.4186 |
21-06-2017 | 17.4215 |
22-06-2017 | 17.4246 |
23-06-2017 | 17.4274 |
27-06-2017 | 17.4388 |
28-06-2017 | 17.4416 |
29-06-2017 | 17.4446 |
30-06-2017 | 17.4493 |
03-07-2017 | 17.4578 |
04-07-2017 | 17.4606 |
05-07-2017 | 17.4635 |
06-07-2017 | 17.4663 |
07-07-2017 | 17.4692 |
10-07-2017 | 17.4777 |
11-07-2017 | 17.4808 |
12-07-2017 | 17.4836 |
13-07-2017 | 17.4865 |
14-07-2017 | 17.4893 |
17-07-2017 | 17.4978 |
18-07-2017 | 17.5007 |
19-07-2017 | 17.5035 |
20-07-2017 | 17.5063 |
21-07-2017 | 17.5092 |
24-07-2017 | 17.5198 |
25-07-2017 | 17.5229 |
26-07-2017 | 17.5257 |
27-07-2017 | 17.5286 |
28-07-2017 | 17.5314 |
31-07-2017 | 17.5399 |
01-08-2017 | 17.5427 |
02-08-2017 | 17.5478 |
03-08-2017 | 17.5507 |
04-08-2017 | 17.5535 |
07-08-2017 | 17.5620 |
08-08-2017 | 17.5648 |
09-08-2017 | 17.5678 |
10-08-2017 | 17.5706 |
11-08-2017 | 17.5734 |
14-08-2017 | 17.5819 |
16-08-2017 | 17.5875 |
17-08-2017 | 17.5904 |
18-08-2017 | 17.5932 |
21-08-2017 | 17.6016 |
22-08-2017 | 17.6044 |
23-08-2017 | 17.6072 |
24-08-2017 | 17.6101 |
28-08-2017 | 17.6214 |
29-08-2017 | 17.6242 |
30-08-2017 | 17.6271 |
31-08-2017 | 17.6299 |
01-09-2017 | 17.6327 |
04-09-2017 | 17.6412 |
05-09-2017 | 17.6441 |
06-09-2017 | 17.6469 |
07-09-2017 | 17.6497 |
08-09-2017 | 17.6525 |
11-09-2017 | 17.6610 |
12-09-2017 | 17.6639 |
13-09-2017 | 17.6683 |
14-09-2017 | 17.6711 |
15-09-2017 | 17.6740 |
18-09-2017 | 17.6824 |
19-09-2017 | 17.6852 |
20-09-2017 | 17.6881 |
21-09-2017 | 17.6909 |
22-09-2017 | 17.6937 |
25-09-2017 | 17.7023 |
26-09-2017 | 17.7051 |
27-09-2017 | 17.7079 |
28-09-2017 | 17.7107 |
29-09-2017 | 17.7136 |
30-09-2017 | 17.7164 |
03-10-2017 | 17.7249 |
04-10-2017 | 17.7277 |
05-10-2017 | 17.7315 |
06-10-2017 | 17.7344 |
09-10-2017 | 17.7428 |
10-10-2017 | 17.7457 |
11-10-2017 | 17.7485 |
12-10-2017 | 17.7513 |
13-10-2017 | 17.7539 |
16-10-2017 | 17.7622 |
17-10-2017 | 17.7650 |
18-10-2017 | 17.7679 |
23-10-2017 | 17.7821 |
24-10-2017 | 17.7850 |
25-10-2017 | 17.7878 |
26-10-2017 | 17.7907 |
27-10-2017 | 17.7935 |
30-10-2017 | 17.8021 |
31-10-2017 | 17.8050 |
01-11-2017 | 17.8079 |
02-11-2017 | 17.8108 |
03-11-2017 | 17.8136 |
06-11-2017 | 17.8222 |
07-11-2017 | 17.8251 |
08-11-2017 | 17.8280 |
09-11-2017 | 17.8308 |
10-11-2017 | 17.8337 |
13-11-2017 | 17.8423 |
14-11-2017 | 17.8452 |
15-11-2017 | 17.8472 |
16-11-2017 | 17.8501 |
17-11-2017 | 17.8530 |
20-11-2017 | 17.8616 |
21-11-2017 | 17.8645 |
22-11-2017 | 17.8674 |
23-11-2017 | 17.8702 |
24-11-2017 | 17.8731 |
27-11-2017 | 17.8817 |
28-11-2017 | 17.8846 |
29-11-2017 | 17.8875 |
30-11-2017 | 17.8904 |
01-12-2017 | 17.8932 |
04-12-2017 | 17.9019 |
05-12-2017 | 17.9048 |
06-12-2017 | 17.9076 |
07-12-2017 | 17.9105 |
08-12-2017 | 17.9134 |
11-12-2017 | 17.9221 |
12-12-2017 | 17.9250 |
13-12-2017 | 17.9279 |
14-12-2017 | 17.9307 |
15-12-2017 | 17.9336 |
18-12-2017 | 17.9423 |
19-12-2017 | 17.9452 |
20-12-2017 | 17.9481 |
21-12-2017 | 17.9510 |
22-12-2017 | 17.9539 |
26-12-2017 | 17.9654 |
27-12-2017 | 17.9683 |
28-12-2017 | 17.9712 |
29-12-2017 | 17.9741 |
31-12-2017 | 17.9800 |
01-01-2018 | 17.9828 |
02-01-2018 | 17.9857 |
03-01-2018 | 17.9886 |
04-01-2018 | 17.9915 |
05-01-2018 | 17.9944 |
08-01-2018 | 18.0031 |
09-01-2018 | 18.0060 |
10-01-2018 | 18.0089 |
11-01-2018 | 18.0118 |
12-01-2018 | 18.0147 |
15-01-2018 | 18.0234 |
16-01-2018 | 18.0260 |
17-01-2018 | 18.0289 |
18-01-2018 | 18.0318 |
19-01-2018 | 18.0348 |
22-01-2018 | 18.0435 |
23-01-2018 | 18.0464 |
24-01-2018 | 18.0494 |
25-01-2018 | 18.0523 |
29-01-2018 | 18.0639 |
30-01-2018 | 18.0669 |
31-01-2018 | 18.0698 |
01-02-2018 | 18.0727 |
02-02-2018 | 18.0756 |
05-02-2018 | 18.0843 |
06-02-2018 | 18.0871 |
07-02-2018 | 18.0900 |
08-02-2018 | 18.0929 |
09-02-2018 | 18.0958 |
12-02-2018 | 18.1044 |
14-02-2018 | 18.1103 |
15-02-2018 | 18.1132 |
16-02-2018 | 18.1164 |
19-02-2018 | 18.1249 |
20-02-2018 | 18.1280 |
21-02-2018 | 18.1309 |
22-02-2018 | 18.1338 |
23-02-2018 | 18.1367 |
26-02-2018 | 18.1455 |
27-02-2018 | 18.1484 |
28-02-2018 | 18.1511 |
01-03-2018 | 18.1543 |
05-03-2018 | 18.1664 |
06-03-2018 | 18.1694 |
07-03-2018 | 18.1724 |
08-03-2018 | 18.1754 |
09-03-2018 | 18.1784 |
12-03-2018 | 18.1874 |
13-03-2018 | 18.1904 |
14-03-2018 | 18.1934 |
15-03-2018 | 18.1964 |
16-03-2018 | 18.1995 |
19-03-2018 | 18.2087 |
20-03-2018 | 18.2118 |
21-03-2018 | 18.2148 |
22-03-2018 | 18.2178 |
23-03-2018 | 18.2208 |
26-03-2018 | 18.2297 |
27-03-2018 | 18.2329 |
28-03-2018 | 18.2359 |
31-03-2018 | 18.2455 |
02-04-2018 | 18.2511 |
03-04-2018 | 18.2538 |
04-04-2018 | 18.2569 |
05-04-2018 | 18.2600 |
06-04-2018 | 18.2631 |
09-04-2018 | 18.2722 |
10-04-2018 | 18.2761 |
11-04-2018 | 18.2791 |
12-04-2018 | 18.2822 |
13-04-2018 | 18.2852 |
16-04-2018 | 18.2943 |
17-04-2018 | 18.2973 |
18-04-2018 | 18.3004 |
19-04-2018 | 18.3034 |
20-04-2018 | 18.3065 |
23-04-2018 | 18.3156 |
24-04-2018 | 18.3187 |
25-04-2018 | 18.3217 |
26-04-2018 | 18.3248 |
27-04-2018 | 18.3278 |
30-04-2018 | 18.3360 |
02-05-2018 | 18.3431 |
03-05-2018 | 18.3461 |
04-05-2018 | 18.3492 |
07-05-2018 | 18.3583 |
08-05-2018 | 18.3615 |
09-05-2018 | 18.3642 |
10-05-2018 | 18.3674 |
11-05-2018 | 18.3706 |
14-05-2018 | 18.3799 |
15-05-2018 | 18.3829 |
16-05-2018 | 18.3862 |
17-05-2018 | 18.3894 |
18-05-2018 | 18.3925 |
21-05-2018 | 18.4020 |
22-05-2018 | 18.4052 |
23-05-2018 | 18.4084 |
24-05-2018 | 18.4116 |
25-05-2018 | 18.4148 |
28-05-2018 | 18.4244 |
29-05-2018 | 18.4277 |
30-05-2018 | 18.4308 |
31-05-2018 | 18.4341 |
01-06-2018 | 18.4373 |
04-06-2018 | 18.4469 |
05-06-2018 | 18.4501 |
06-06-2018 | 18.4533 |
07-06-2018 | 18.4567 |
08-06-2018 | 18.4599 |
11-06-2018 | 18.4696 |
12-06-2018 | 18.4729 |
13-06-2018 | 18.4761 |
14-06-2018 | 18.4793 |
15-06-2018 | 18.4826 |
18-06-2018 | 18.4922 |
19-06-2018 | 18.4955 |
20-06-2018 | 18.4988 |
21-06-2018 | 18.5021 |
22-06-2018 | 18.5054 |
25-06-2018 | 18.5151 |
26-06-2018 | 18.5186 |
27-06-2018 | 18.5219 |
28-06-2018 | 18.5252 |
29-06-2018 | 18.5287 |
30-06-2018 | 18.5319 |
02-07-2018 | 18.5381 |
03-07-2018 | 18.5414 |
04-07-2018 | 18.5447 |
05-07-2018 | 18.5480 |
06-07-2018 | 18.5513 |
09-07-2018 | 18.5611 |
10-07-2018 | 18.5644 |
11-07-2018 | 18.5677 |
12-07-2018 | 18.5709 |
13-07-2018 | 18.5742 |
16-07-2018 | 18.5840 |
17-07-2018 | 18.5871 |
18-07-2018 | 18.5906 |
19-07-2018 | 18.5939 |
20-07-2018 | 18.5973 |
23-07-2018 | 18.6071 |
24-07-2018 | 18.6104 |
25-07-2018 | 18.6137 |
26-07-2018 | 18.6171 |
27-07-2018 | 18.6204 |
30-07-2018 | 18.6303 |
31-07-2018 | 18.6337 |
01-08-2018 | 18.6366 |
02-08-2018 | 18.6399 |
03-08-2018 | 18.6433 |
06-08-2018 | 18.6532 |
07-08-2018 | 18.6565 |
08-08-2018 | 18.6598 |
09-08-2018 | 18.6631 |
10-08-2018 | 18.6662 |
13-08-2018 | 18.6761 |
14-08-2018 | 18.6796 |
16-08-2018 | 18.6862 |
17-08-2018 | 18.6894 |
20-08-2018 | 18.6993 |
21-08-2018 | 18.7025 |
23-08-2018 | 18.7091 |
24-08-2018 | 18.7124 |
27-08-2018 | 18.7223 |
28-08-2018 | 18.7256 |
29-08-2018 | 18.7289 |
30-08-2018 | 18.7322 |
31-08-2018 | 18.7355 |
03-09-2018 | 18.7454 |
04-09-2018 | 18.7487 |
05-09-2018 | 18.7520 |
06-09-2018 | 18.7554 |
07-09-2018 | 18.7587 |
10-09-2018 | 18.7686 |
11-09-2018 | 18.7719 |
12-09-2018 | 18.7752 |
14-09-2018 | 18.7820 |
17-09-2018 | 18.7920 |
18-09-2018 | 18.7953 |
19-09-2018 | 18.7986 |
21-09-2018 | 18.8056 |
24-09-2018 | 18.8155 |
25-09-2018 | 18.8189 |
26-09-2018 | 18.8222 |
27-09-2018 | 18.8256 |
28-09-2018 | 18.8289 |
30-09-2018 | 18.8356 |
01-10-2018 | 18.8390 |
03-10-2018 | 18.8457 |
04-10-2018 | 18.8490 |
05-10-2018 | 18.8524 |
08-10-2018 | 18.8624 |
09-10-2018 | 18.8658 |
10-10-2018 | 18.8691 |
11-10-2018 | 18.8725 |
12-10-2018 | 18.8758 |
15-10-2018 | 18.8858 |
16-10-2018 | 18.8891 |
17-10-2018 | 18.8925 |
19-10-2018 | 18.8992 |
22-10-2018 | 18.9094 |
23-10-2018 | 18.9126 |
24-10-2018 | 18.9160 |
25-10-2018 | 18.9194 |
26-10-2018 | 18.9228 |
29-10-2018 | 18.9331 |
30-10-2018 | 18.9365 |
31-10-2018 | 18.9399 |
01-11-2018 | 18.9434 |
02-11-2018 | 18.9468 |
05-11-2018 | 18.9571 |
06-11-2018 | 18.9606 |
09-11-2018 | 18.9709 |
12-11-2018 | 18.9813 |
13-11-2018 | 18.9847 |
14-11-2018 | 18.9881 |
15-11-2018 | 18.9909 |
16-11-2018 | 18.9944 |
19-11-2018 | 19.0083 |
20-11-2018 | 19.0118 |
21-11-2018 | 19.0153 |
22-11-2018 | 19.0189 |
26-11-2018 | 19.0330 |
27-11-2018 | 19.0365 |
28-11-2018 | 19.0401 |
29-11-2018 | 19.0436 |
30-11-2018 | 19.0471 |
03-12-2018 | 19.0576 |
04-12-2018 | 19.0611 |
05-12-2018 | 19.0647 |
06-12-2018 | 19.0682 |
07-12-2018 | 19.0717 |
10-12-2018 | 19.0822 |
11-12-2018 | 19.0857 |
12-12-2018 | 19.0893 |
13-12-2018 | 19.0928 |
14-12-2018 | 19.0963 |
17-12-2018 | 19.1069 |
18-12-2018 | 19.1104 |
19-12-2018 | 19.1146 |
20-12-2018 | 19.1181 |
21-12-2018 | 19.1216 |
24-12-2018 | 19.1321 |
26-12-2018 | 19.1390 |
27-12-2018 | 19.1425 |
28-12-2018 | 19.1464 |
31-12-2018 | 19.1569 |
01-01-2019 | 19.1604 |
02-01-2019 | 19.1638 |
03-01-2019 | 19.1673 |
04-01-2019 | 19.1708 |
07-01-2019 | 19.1813 |
08-01-2019 | 19.1848 |
09-01-2019 | 19.1883 |
10-01-2019 | 19.1917 |
11-01-2019 | 19.1952 |
14-01-2019 | 19.2096 |
15-01-2019 | 19.2131 |
16-01-2019 | 19.2167 |
17-01-2019 | 19.2205 |
18-01-2019 | 19.2240 |
21-01-2019 | 19.2345 |
22-01-2019 | 19.2380 |
23-01-2019 | 19.2415 |
24-01-2019 | 19.2450 |
25-01-2019 | 19.2485 |
28-01-2019 | 19.2590 |
29-01-2019 | 19.2625 |
30-01-2019 | 19.2664 |
31-01-2019 | 19.2699 |
01-02-2019 | 19.2733 |
04-02-2019 | 19.2837 |
05-02-2019 | 19.2872 |
06-02-2019 | 19.2911 |
07-02-2019 | 19.2946 |
08-02-2019 | 19.2980 |
11-02-2019 | 19.3085 |
12-02-2019 | 19.3176 |
13-02-2019 | 19.3242 |
14-02-2019 | 19.3301 |
15-02-2019 | 19.3348 |
18-02-2019 | 19.3453 |
19-02-2019 | 19.3488 |
20-02-2019 | 19.3549 |
21-02-2019 | 19.3585 |
22-02-2019 | 19.3620 |
25-02-2019 | 19.3726 |
26-02-2019 | 19.3762 |
27-02-2019 | 19.3797 |
28-02-2019 | 19.3833 |
01-03-2019 | 19.3868 |
05-03-2019 | 19.4010 |
06-03-2019 | 19.4045 |
07-03-2019 | 19.4081 |
08-03-2019 | 19.4116 |
11-03-2019 | 19.4222 |
12-03-2019 | 19.4291 |
13-03-2019 | 19.4333 |
14-03-2019 | 19.4367 |
15-03-2019 | 19.4402 |
18-03-2019 | 19.4507 |
19-03-2019 | 19.4541 |
20-03-2019 | 19.4576 |
22-03-2019 | 19.4646 |
25-03-2019 | 19.4794 |
26-03-2019 | 19.4938 |
27-03-2019 | 19.4973 |
28-03-2019 | 19.5008 |
29-03-2019 | 19.5043 |
31-03-2019 | 19.5112 |
01-04-2019 | 19.5143 |
02-04-2019 | 19.5178 |
03-04-2019 | 19.5213 |
04-04-2019 | 19.5247 |
05-04-2019 | 19.5281 |
08-04-2019 | 19.5385 |
09-04-2019 | 19.5420 |
10-04-2019 | 19.5457 |
11-04-2019 | 19.5492 |
12-04-2019 | 19.5527 |
15-04-2019 | 19.5632 |
16-04-2019 | 19.5667 |
18-04-2019 | 19.5737 |
22-04-2019 | 19.5877 |
23-04-2019 | 19.5912 |
24-04-2019 | 19.5947 |
25-04-2019 | 19.5981 |
26-04-2019 | 19.6016 |
30-04-2019 | 19.6156 |
02-05-2019 | 19.6226 |
03-05-2019 | 19.6261 |
06-05-2019 | 19.6365 |
07-05-2019 | 19.6400 |
08-05-2019 | 19.6435 |
09-05-2019 | 19.6470 |
10-05-2019 | 19.6505 |
13-05-2019 | 19.6609 |
14-05-2019 | 19.6644 |
15-05-2019 | 19.6678 |
16-05-2019 | 19.6713 |
17-05-2019 | 19.6748 |
20-05-2019 | 19.6851 |
21-05-2019 | 19.6884 |
22-05-2019 | 19.6918 |
23-05-2019 | 19.6951 |
24-05-2019 | 19.6985 |
27-05-2019 | 19.7085 |
28-05-2019 | 19.7118 |
29-05-2019 | 19.7152 |
30-05-2019 | 19.7185 |
31-05-2019 | 19.7219 |
03-06-2019 | 19.7320 |
04-06-2019 | 19.7353 |
06-06-2019 | 19.7420 |
07-06-2019 | 19.7453 |
10-06-2019 | 19.7553 |
11-06-2019 | 19.7587 |
12-06-2019 | 19.7621 |
13-06-2019 | 19.7654 |
14-06-2019 | 19.7687 |
17-06-2019 | 19.7785 |
18-06-2019 | 19.7818 |
19-06-2019 | 19.7851 |
20-06-2019 | 19.7884 |
21-06-2019 | 19.7932 |
24-06-2019 | 19.8028 |
25-06-2019 | 19.8059 |
26-06-2019 | 19.8090 |
27-06-2019 | 19.8121 |
28-06-2019 | 19.8154 |
30-06-2019 | 19.8219 |
01-07-2019 | 19.8250 |
02-07-2019 | 19.8282 |
03-07-2019 | 19.8313 |
04-07-2019 | 19.8345 |
05-07-2019 | 19.8377 |
08-07-2019 | 19.8473 |
09-07-2019 | 19.8505 |
10-07-2019 | 19.8537 |
11-07-2019 | 19.8569 |
12-07-2019 | 19.8600 |
15-07-2019 | 19.8695 |
16-07-2019 | 19.8727 |
17-07-2019 | 19.8759 |
18-07-2019 | 19.8791 |
19-07-2019 | 19.8823 |
22-07-2019 | 19.8919 |
23-07-2019 | 19.8951 |
24-07-2019 | 19.8982 |
25-07-2019 | 19.9014 |
26-07-2019 | 19.9046 |
29-07-2019 | 19.9141 |
30-07-2019 | 19.9173 |
31-07-2019 | 19.9205 |
01-08-2019 | 19.9237 |
02-08-2019 | 19.9269 |
05-08-2019 | 19.9364 |
06-08-2019 | 19.9396 |
07-08-2019 | 19.9428 |
08-08-2019 | 19.9460 |
09-08-2019 | 19.9491 |
13-08-2019 | 19.9617 |
14-08-2019 | 19.9649 |
16-08-2019 | 19.9711 |
19-08-2019 | 19.9804 |
20-08-2019 | 19.9835 |
21-08-2019 | 19.9866 |
22-08-2019 | 20.0044 |
23-08-2019 | 20.0074 |
26-08-2019 | 20.0166 |
27-08-2019 | 20.0197 |
28-08-2019 | 20.0228 |
29-08-2019 | 20.0274 |
30-08-2019 | 20.0305 |
03-09-2019 | 20.0428 |
04-09-2019 | 20.0459 |
05-09-2019 | 20.0490 |
06-09-2019 | 20.0521 |
09-09-2019 | 20.0613 |
11-09-2019 | 20.0675 |
12-09-2019 | 20.0706 |
13-09-2019 | 20.0737 |
16-09-2019 | 20.0829 |
17-09-2019 | 20.0905 |
18-09-2019 | 20.1014 |
19-09-2019 | 20.1048 |
20-09-2019 | 20.1124 |
23-09-2019 | 20.1213 |
24-09-2019 | 20.1256 |
25-09-2019 | 20.1301 |
26-09-2019 | 20.1330 |
27-09-2019 | 20.1360 |
30-09-2019 | 20.1448 |
01-10-2019 | 20.1478 |
03-10-2019 | 20.1539 |
04-10-2019 | 20.1568 |
07-10-2019 | 20.1656 |
09-10-2019 | 20.1715 |
10-10-2019 | 20.1744 |
11-10-2019 | 20.1773 |
14-10-2019 | 20.1861 |
15-10-2019 | 20.1890 |
16-10-2019 | 20.1920 |
17-10-2019 | 20.1949 |
18-10-2019 | 20.1978 |
22-10-2019 | 20.2096 |
23-10-2019 | 20.2125 |
24-10-2019 | 20.2155 |
25-10-2019 | 20.2184 |
29-10-2019 | 20.2302 |
30-10-2019 | 20.2332 |
31-10-2019 | 20.2360 |
01-11-2019 | 20.2389 |
04-11-2019 | 20.2474 |
05-11-2019 | 20.2571 |
06-11-2019 | 20.2698 |
07-11-2019 | 20.2726 |
08-11-2019 | 20.2753 |
11-11-2019 | 20.2837 |
13-11-2019 | 20.2893 |
14-11-2019 | 20.2921 |
15-11-2019 | 20.2949 |
18-11-2019 | 20.3032 |
19-11-2019 | 20.3060 |
20-11-2019 | 20.3088 |
21-11-2019 | 20.3116 |
22-11-2019 | 20.3144 |
25-11-2019 | 20.3228 |
26-11-2019 | 20.3256 |
27-11-2019 | 20.3284 |
28-11-2019 | 20.3312 |
29-11-2019 | 20.3340 |
02-12-2019 | 20.3423 |
03-12-2019 | 20.3451 |
04-12-2019 | 20.3479 |
05-12-2019 | 20.3507 |
06-12-2019 | 20.3535 |
09-12-2019 | 20.3620 |
10-12-2019 | 20.3648 |
11-12-2019 | 20.3676 |
12-12-2019 | 20.3704 |
13-12-2019 | 20.3733 |
16-12-2019 | 20.3819 |
17-12-2019 | 20.3847 |
18-12-2019 | 20.3876 |
19-12-2019 | 20.3904 |
20-12-2019 | 20.3933 |
23-12-2019 | 20.4018 |
24-12-2019 | 20.4046 |
26-12-2019 | 20.4103 |
27-12-2019 | 20.4132 |
30-12-2019 | 20.4217 |
31-12-2019 | 20.4246 |
01-01-2020 | 20.4275 |
02-01-2020 | 20.4302 |
03-01-2020 | 20.4331 |
06-01-2020 | 20.4416 |
07-01-2020 | 20.4444 |
08-01-2020 | 20.4473 |
09-01-2020 | 20.4501 |
10-01-2020 | 20.4530 |
13-01-2020 | 20.4615 |
14-01-2020 | 20.4644 |
15-01-2020 | 20.4673 |
16-01-2020 | 20.4701 |
17-01-2020 | 20.4730 |
20-01-2020 | 20.4816 |
21-01-2020 | 20.4845 |
22-01-2020 | 20.4873 |
23-01-2020 | 20.4902 |
24-01-2020 | 20.4931 |
27-01-2020 | 20.5018 |
28-01-2020 | 20.5056 |
29-01-2020 | 20.5098 |
30-01-2020 | 20.5179 |
31-01-2020 | 20.5208 |
01-02-2020 | 20.5237 |
03-02-2020 | 20.5294 |
04-02-2020 | 20.5323 |
05-02-2020 | 20.5351 |
06-02-2020 | 20.5380 |
07-02-2020 | 20.5409 |
10-02-2020 | 20.5495 |
11-02-2020 | 20.5524 |
12-02-2020 | 20.5553 |
13-02-2020 | 20.5582 |
14-02-2020 | 20.5611 |
17-02-2020 | 20.5697 |
18-02-2020 | 20.5726 |
19-02-2020 | 20.5755 |
20-02-2020 | 20.5784 |
24-02-2020 | 20.5905 |
25-02-2020 | 20.5934 |
26-02-2020 | 20.5963 |
27-02-2020 | 20.5991 |
28-02-2020 | 20.6020 |
02-03-2020 | 20.6106 |
03-03-2020 | 20.6136 |
04-03-2020 | 20.6165 |
05-03-2020 | 20.6194 |
06-03-2020 | 20.6223 |
09-03-2020 | 20.6309 |
11-03-2020 | 20.6367 |
12-03-2020 | 20.6396 |
13-03-2020 | 20.6425 |
16-03-2020 | 20.6512 |
17-03-2020 | 20.6541 |
18-03-2020 | 20.6570 |
19-03-2020 | 20.6598 |
20-03-2020 | 20.6627 |
23-03-2020 | 20.6713 |
24-03-2020 | 20.6740 |
25-03-2020 | 20.6768 |
26-03-2020 | 20.6795 |
27-03-2020 | 20.6822 |
30-03-2020 | 20.6900 |
31-03-2020 | 20.6923 |
01-04-2020 | 20.6946 |
03-04-2020 | 20.6996 |
07-04-2020 | 20.7103 |
08-04-2020 | 20.7130 |
09-04-2020 | 20.7156 |
13-04-2020 | 20.7260 |
15-04-2020 | 20.7313 |
16-04-2020 | 20.7341 |
17-04-2020 | 20.7367 |
20-04-2020 | 20.7447 |
21-04-2020 | 20.7474 |
22-04-2020 | 20.7501 |
23-04-2020 | 20.7528 |
24-04-2020 | 20.7554 |
27-04-2020 | 20.7634 |
28-04-2020 | 20.7661 |
29-04-2020 | 20.7688 |
30-04-2020 | 20.7773 |
04-05-2020 | 20.7881 |
05-05-2020 | 20.7907 |
06-05-2020 | 20.7933 |
07-05-2020 | 20.7959 |
08-05-2020 | 20.7984 |
11-05-2020 | 20.8062 |
12-05-2020 | 20.8087 |
13-05-2020 | 20.8111 |
14-05-2020 | 20.8137 |
15-05-2020 | 20.8163 |
18-05-2020 | 20.8240 |
19-05-2020 | 20.8266 |
20-05-2020 | 20.8373 |
21-05-2020 | 20.8398 |
22-05-2020 | 20.8422 |
26-05-2020 | 20.8521 |
27-05-2020 | 20.8547 |
28-05-2020 | 20.8573 |
29-05-2020 | 20.8599 |
01-06-2020 | 20.8676 |
02-06-2020 | 20.8702 |
03-06-2020 | 20.8728 |
04-06-2020 | 20.8753 |
05-06-2020 | 20.8779 |
08-06-2020 | 20.8857 |
09-06-2020 | 20.8883 |
10-06-2020 | 20.8909 |
11-06-2020 | 20.8935 |
12-06-2020 | 20.8961 |
15-06-2020 | 20.9038 |
16-06-2020 | 20.9064 |
17-06-2020 | 20.9090 |
18-06-2020 | 20.9116 |
19-06-2020 | 20.9142 |
22-06-2020 | 20.9220 |
23-06-2020 | 20.9246 |
24-06-2020 | 20.9272 |
25-06-2020 | 20.9298 |
26-06-2020 | 20.9324 |
29-06-2020 | 20.9431 |
30-06-2020 | 20.9469 |
01-07-2020 | 20.9495 |
02-07-2020 | 20.9520 |
03-07-2020 | 20.9545 |
06-07-2020 | 20.9621 |
07-07-2020 | 20.9647 |
08-07-2020 | 20.9672 |
09-07-2020 | 20.9697 |
10-07-2020 | 20.9723 |
13-07-2020 | 20.9887 |
14-07-2020 | 20.9912 |
15-07-2020 | 20.9936 |
16-07-2020 | 20.9960 |
17-07-2020 | 20.9985 |
20-07-2020 | 21.0059 |
21-07-2020 | 21.0083 |
22-07-2020 | 21.0108 |
23-07-2020 | 21.0132 |
24-07-2020 | 21.0157 |
27-07-2020 | 21.0231 |
28-07-2020 | 21.0255 |
29-07-2020 | 21.0280 |
30-07-2020 | 21.0304 |
31-07-2020 | 21.0328 |
03-08-2020 | 21.0400 |
04-08-2020 | 21.0424 |
05-08-2020 | 21.0447 |
06-08-2020 | 21.0471 |
07-08-2020 | 21.0495 |
10-08-2020 | 21.0567 |
11-08-2020 | 21.0591 |
12-08-2020 | 21.0614 |
13-08-2020 | 21.0638 |
14-08-2020 | 21.0662 |
17-08-2020 | 21.0734 |
18-08-2020 | 21.0758 |
19-08-2020 | 21.0782 |
20-08-2020 | 21.0806 |
21-08-2020 | 21.0830 |
24-08-2020 | 21.0902 |
25-08-2020 | 21.0926 |
26-08-2020 | 21.0950 |
27-08-2020 | 21.0974 |
28-08-2020 | 21.0998 |
31-08-2020 | 21.1069 |
01-09-2020 | 21.1093 |
02-09-2020 | 21.1116 |
03-09-2020 | 21.1154 |
04-09-2020 | 21.1178 |
07-09-2020 | 21.1249 |
08-09-2020 | 21.1272 |
09-09-2020 | 21.1296 |
10-09-2020 | 21.1318 |
11-09-2020 | 21.1341 |
14-09-2020 | 21.1415 |
15-09-2020 | 21.1438 |
16-09-2020 | 21.1460 |
17-09-2020 | 21.1483 |
18-09-2020 | 21.1506 |
21-09-2020 | 21.1574 |
22-09-2020 | 21.1597 |
23-09-2020 | 21.1619 |
24-09-2020 | 21.1642 |
25-09-2020 | 21.1665 |
28-09-2020 | 21.1733 |
29-09-2020 | 21.1756 |
30-09-2020 | 21.1779 |
01-10-2020 | 21.1801 |
05-10-2020 | 21.1892 |
06-10-2020 | 21.1915 |
07-10-2020 | 21.1937 |
08-10-2020 | 21.1960 |
09-10-2020 | 21.1983 |
12-10-2020 | 21.2051 |
13-10-2020 | 21.2074 |
14-10-2020 | 21.2096 |
15-10-2020 | 21.2119 |
16-10-2020 | 21.2142 |
19-10-2020 | 21.2210 |
20-10-2020 | 21.2233 |
21-10-2020 | 21.2255 |
22-10-2020 | 21.2278 |
23-10-2020 | 21.2301 |
26-10-2020 | 21.2369 |
27-10-2020 | 21.2392 |
28-10-2020 | 21.2415 |
29-10-2020 | 21.2437 |
30-10-2020 | 21.2459 |
02-11-2020 | 21.2526 |
03-11-2020 | 21.2548 |
04-11-2020 | 21.2570 |
05-11-2020 | 21.2593 |
06-11-2020 | 21.2615 |
09-11-2020 | 21.2682 |
10-11-2020 | 21.2704 |
11-11-2020 | 21.2726 |
12-11-2020 | 21.2749 |
13-11-2020 | 21.2771 |
17-11-2020 | 21.2861 |
18-11-2020 | 21.2883 |
19-11-2020 | 21.2906 |
20-11-2020 | 21.2928 |
23-11-2020 | 21.2995 |
24-11-2020 | 21.3017 |
25-11-2020 | 21.3039 |
26-11-2020 | 21.3062 |
27-11-2020 | 21.3084 |
01-12-2020 | 21.3173 |
02-12-2020 | 21.3196 |
03-12-2020 | 21.3218 |
04-12-2020 | 21.3241 |
07-12-2020 | 21.3308 |
08-12-2020 | 21.3330 |
09-12-2020 | 21.3353 |
10-12-2020 | 21.3375 |
11-12-2020 | 21.3398 |
14-12-2020 | 21.3465 |
15-12-2020 | 21.3487 |
16-12-2020 | 21.3510 |
17-12-2020 | 21.3532 |
18-12-2020 | 21.3555 |
21-12-2020 | 21.3622 |
22-12-2020 | 21.3644 |
23-12-2020 | 21.3667 |
24-12-2020 | 21.3689 |
28-12-2020 | 21.3778 |
29-12-2020 | 21.3800 |
30-12-2020 | 21.3823 |
31-12-2020 | 21.3845 |
01-01-2021 | 21.3867 |
04-01-2021 | 21.3933 |
05-01-2021 | 21.3955 |
06-01-2021 | 21.3978 |
07-01-2021 | 21.4000 |
08-01-2021 | 21.4022 |
11-01-2021 | 21.4089 |
12-01-2021 | 21.4111 |
13-01-2021 | 21.4133 |
14-01-2021 | 21.4155 |
15-01-2021 | 21.4177 |
18-01-2021 | 21.4244 |
19-01-2021 | 21.4266 |
20-01-2021 | 21.4288 |
21-01-2021 | 21.4309 |
22-01-2021 | 21.4329 |
25-01-2021 | 21.4391 |
27-01-2021 | 21.4431 |
28-01-2021 | 21.4449 |
29-01-2021 | 21.4468 |
01-02-2021 | 21.4522 |
02-02-2021 | 21.4541 |
03-02-2021 | 21.4559 |
04-02-2021 | 21.4577 |
05-02-2021 | 21.4596 |
08-02-2021 | 21.4651 |
09-02-2021 | 21.4669 |
10-02-2021 | 21.4688 |
11-02-2021 | 21.4706 |
12-02-2021 | 21.4724 |
15-02-2021 | 21.4778 |
16-02-2021 | 21.4794 |
17-02-2021 | 21.4810 |
18-02-2021 | 21.4828 |
19-02-2021 | 21.4846 |
22-02-2021 | 21.4899 |
23-02-2021 | 21.4916 |
24-02-2021 | 21.4934 |
25-02-2021 | 21.4952 |
26-02-2021 | 21.4970 |
01-03-2021 | 21.5024 |
02-03-2021 | 21.5043 |
03-03-2021 | 21.5060 |
04-03-2021 | 21.5078 |
05-03-2021 | 21.5096 |
08-03-2021 | 21.5150 |
09-03-2021 | 21.5168 |
10-03-2021 | 21.5186 |
12-03-2021 | 21.5223 |
15-03-2021 | 21.5277 |
16-03-2021 | 21.5295 |
17-03-2021 | 21.5313 |
18-03-2021 | 21.5330 |
19-03-2021 | 21.5348 |
22-03-2021 | 21.5400 |
23-03-2021 | 21.5418 |
24-03-2021 | 21.5435 |
25-03-2021 | 21.5504 |
26-03-2021 | 21.5521 |
30-03-2021 | 21.5587 |
31-03-2021 | 21.5603 |
01-04-2021 | 21.5619 |
05-04-2021 | 21.5684 |
06-04-2021 | 21.5700 |
07-04-2021 | 21.5717 |
08-04-2021 | 21.5733 |
09-04-2021 | 21.5750 |
12-04-2021 | 21.5800 |
13-04-2021 | 21.5817 |
15-04-2021 | 21.5850 |
16-04-2021 | 21.5867 |
19-04-2021 | 21.5917 |
20-04-2021 | 21.5934 |
22-04-2021 | 21.5967 |
23-04-2021 | 21.5984 |
26-04-2021 | 21.6034 |
27-04-2021 | 21.6051 |
28-04-2021 | 21.6068 |
29-04-2021 | 21.6084 |
30-04-2021 | 21.6101 |
03-05-2021 | 21.6152 |
04-05-2021 | 21.6168 |
05-05-2021 | 21.6185 |
06-05-2021 | 21.6202 |
07-05-2021 | 21.6218 |
10-05-2021 | 21.6269 |
11-05-2021 | 21.6286 |
12-05-2021 | 21.6302 |
14-05-2021 | 21.6336 |
17-05-2021 | 21.6387 |
18-05-2021 | 21.6404 |
19-05-2021 | 21.6423 |
20-05-2021 | 21.6440 |
21-05-2021 | 21.6457 |
24-05-2021 | 21.6507 |
25-05-2021 | 21.6527 |
26-05-2021 | 21.6544 |
27-05-2021 | 21.6561 |
28-05-2021 | 21.6578 |
31-05-2021 | 21.6629 |
01-06-2021 | 21.6646 |
02-06-2021 | 21.6664 |
03-06-2021 | 21.6683 |
04-06-2021 | 21.6700 |
07-06-2021 | 21.6751 |
08-06-2021 | 21.6768 |
09-06-2021 | 21.6785 |
10-06-2021 | 21.6801 |
11-06-2021 | 21.6818 |
14-06-2021 | 21.6869 |
15-06-2021 | 21.6886 |
16-06-2021 | 21.6903 |
17-06-2021 | 21.6920 |
18-06-2021 | 21.6937 |
21-06-2021 | 21.6988 |
22-06-2021 | 21.7005 |
23-06-2021 | 21.7022 |
24-06-2021 | 21.7039 |
25-06-2021 | 21.7055 |
28-06-2021 | 21.7106 |
29-06-2021 | 21.7123 |
30-06-2021 | 21.7140 |
01-07-2021 | 21.7157 |
02-07-2021 | 21.7180 |
05-07-2021 | 21.7230 |
06-07-2021 | 21.7247 |
07-07-2021 | 21.7263 |
08-07-2021 | 21.7280 |
09-07-2021 | 21.7296 |
12-07-2021 | 21.7346 |
13-07-2021 | 21.7363 |
14-07-2021 | 21.7380 |
15-07-2021 | 21.7396 |
16-07-2021 | 21.7413 |
19-07-2021 | 21.7463 |
20-07-2021 | 21.7480 |
22-07-2021 | 21.7513 |
23-07-2021 | 21.7530 |
26-07-2021 | 21.7580 |
27-07-2021 | 21.7596 |
28-07-2021 | 21.7613 |
29-07-2021 | 21.7630 |
30-07-2021 | 21.7647 |
02-08-2021 | 21.7698 |
03-08-2021 | 21.7715 |
04-08-2021 | 21.7732 |
05-08-2021 | 21.7749 |
06-08-2021 | 21.7766 |
09-08-2021 | 21.7816 |
10-08-2021 | 21.7832 |
11-08-2021 | 21.7849 |
12-08-2021 | 21.7866 |
13-08-2021 | 21.7883 |
16-08-2021 | 21.7933 |
17-08-2021 | 21.7949 |
18-08-2021 | 21.7966 |
20-08-2021 | 21.8000 |
23-08-2021 | 21.8050 |
24-08-2021 | 21.8067 |
25-08-2021 | 21.8084 |
26-08-2021 | 21.8100 |
27-08-2021 | 21.8117 |
30-08-2021 | 21.8167 |
31-08-2021 | 21.8184 |
01-09-2021 | 21.8201 |
02-09-2021 | 21.8217 |
03-09-2021 | 21.8233 |
06-09-2021 | 21.8280 |
07-09-2021 | 21.8296 |
08-09-2021 | 21.8312 |
09-09-2021 | 21.8328 |
13-09-2021 | 21.8393 |
14-09-2021 | 21.8410 |
15-09-2021 | 21.8426 |
16-09-2021 | 21.8443 |
20-09-2021 | 21.8509 |
21-09-2021 | 21.8526 |
22-09-2021 | 21.8542 |
23-09-2021 | 21.8559 |
24-09-2021 | 21.8575 |
27-09-2021 | 21.8625 |
28-09-2021 | 21.8641 |
29-09-2021 | 21.8658 |
30-09-2021 | 21.8674 |
01-10-2021 | 21.8691 |
04-10-2021 | 21.8742 |
05-10-2021 | 21.8758 |
06-10-2021 | 21.8775 |
07-10-2021 | 21.8792 |
08-10-2021 | 21.8809 |
11-10-2021 | 21.8859 |
12-10-2021 | 21.8876 |
13-10-2021 | 21.8893 |
14-10-2021 | 21.8909 |
18-10-2021 | 21.8976 |
19-10-2021 | 21.8993 |
20-10-2021 | 21.9010 |
21-10-2021 | 21.9027 |
22-10-2021 | 21.9044 |
25-10-2021 | 21.9095 |
26-10-2021 | 21.9112 |
27-10-2021 | 21.9129 |
28-10-2021 | 21.9146 |
29-10-2021 | 21.9163 |
01-11-2021 | 21.9214 |
02-11-2021 | 21.9231 |
03-11-2021 | 21.9248 |
08-11-2021 | 21.9333 |
09-11-2021 | 21.9350 |
10-11-2021 | 21.9367 |
11-11-2021 | 21.9384 |
12-11-2021 | 21.9402 |
15-11-2021 | 21.9454 |
16-11-2021 | 21.9472 |
17-11-2021 | 21.9489 |
18-11-2021 | 21.9507 |
22-11-2021 | 21.9579 |
23-11-2021 | 21.9597 |
24-11-2021 | 21.9615 |
25-11-2021 | 21.9633 |
26-11-2021 | 21.9651 |
29-11-2021 | 21.9705 |
30-11-2021 | 21.9723 |
01-12-2021 | 21.9741 |
02-12-2021 | 21.9759 |
03-12-2021 | 21.9777 |
06-12-2021 | 21.9830 |
07-12-2021 | 21.9848 |
08-12-2021 | 21.9866 |
09-12-2021 | 21.9884 |
10-12-2021 | 21.9902 |
13-12-2021 | 21.9956 |
14-12-2021 | 21.9974 |
15-12-2021 | 21.9992 |
16-12-2021 | 22.0010 |
17-12-2021 | 22.0028 |
20-12-2021 | 22.0082 |
21-12-2021 | 22.0100 |
22-12-2021 | 22.0118 |
23-12-2021 | 22.0136 |
24-12-2021 | 22.0154 |
27-12-2021 | 22.0209 |
28-12-2021 | 22.0227 |
29-12-2021 | 22.0246 |
30-12-2021 | 22.0264 |
31-12-2021 | 22.0283 |
03-01-2022 | 22.0339 |
04-01-2022 | 22.0357 |
05-01-2022 | 22.0376 |
06-01-2022 | 22.0396 |
07-01-2022 | 22.0416 |
10-01-2022 | 22.0475 |
11-01-2022 | 22.0495 |
12-01-2022 | 22.0515 |
13-01-2022 | 22.0527 |
14-01-2022 | 22.0547 |
17-01-2022 | 22.0606 |
18-01-2022 | 22.0625 |
19-01-2022 | 22.0645 |
20-01-2022 | 22.0666 |
21-01-2022 | 22.0686 |
24-01-2022 | 22.0746 |
25-01-2022 | 22.0766 |
27-01-2022 | 22.0806 |
28-01-2022 | 22.0825 |
31-01-2022 | 22.0884 |
01-02-2022 | 22.0904 |
02-02-2022 | 22.0923 |
03-02-2022 | 22.0943 |
04-02-2022 | 22.0963 |
07-02-2022 | 22.1020 |
08-02-2022 | 22.1041 |
09-02-2022 | 22.1061 |
10-02-2022 | 22.1081 |
11-02-2022 | 22.1100 |
14-02-2022 | 22.1159 |
15-02-2022 | 22.1179 |
16-02-2022 | 22.1199 |
17-02-2022 | 22.1218 |
18-02-2022 | 22.1238 |
21-02-2022 | 22.1297 |
22-02-2022 | 22.1317 |
23-02-2022 | 22.1336 |
24-02-2022 | 22.1356 |
25-02-2022 | 22.1376 |
28-02-2022 | 22.1434 |
02-03-2022 | 22.1473 |
03-03-2022 | 22.1493 |
04-03-2022 | 22.1513 |
07-03-2022 | 22.1572 |
08-03-2022 | 22.1591 |