
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Classic Opportunities Fund (ULIF-033-16/12/09-CLAOPPFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 10.9683 | 19-03-2012 |
| High | 47.3861 | 17-01-2022 |
| Low | 10.3266 | 23-05-2012 |
| End | 42.4534 | 03-03-2022 |
| Date | NAV |
|---|---|
| 19-03-2012 | 10.9683 |
| 20-03-2012 | 11.0321 |
| 21-03-2012 | 11.2028 |
| 22-03-2012 | 10.9691 |
| 23-03-2012 | 11.0507 |
| 26-03-2012 | 10.9018 |
| 27-03-2012 | 11.0136 |
| 28-03-2012 | 10.9226 |
| 29-03-2012 | 10.9352 |
| 30-03-2012 | 11.1648 |
| 31-03-2012 | 11.1645 |
| 02-04-2012 | 11.2158 |
| 03-04-2012 | 11.2746 |
| 04-04-2012 | 11.2326 |
| 09-04-2012 | 11.0762 |
| 10-04-2012 | 11.0747 |
| 11-04-2012 | 11.0345 |
| 12-04-2012 | 11.1109 |
| 13-04-2012 | 11.0165 |
| 16-04-2012 | 11.0484 |
| 17-04-2012 | 11.1505 |
| 18-04-2012 | 11.1895 |
| 19-04-2012 | 11.2406 |
| 20-04-2012 | 11.1668 |
| 23-04-2012 | 11.0025 |
| 24-04-2012 | 11.0166 |
| 25-04-2012 | 10.9880 |
| 26-04-2012 | 10.9645 |
| 27-04-2012 | 10.9372 |
| 30-04-2012 | 11.0389 |
| 02-05-2012 | 11.0121 |
| 03-05-2012 | 10.9240 |
| 04-05-2012 | 10.7669 |
| 07-05-2012 | 10.8164 |
| 08-05-2012 | 10.6067 |
| 09-05-2012 | 10.5571 |
| 10-05-2012 | 10.5571 |
| 11-05-2012 | 10.4749 |
| 14-05-2012 | 10.4474 |
| 15-05-2012 | 10.5125 |
| 16-05-2012 | 10.3566 |
| 17-05-2012 | 10.4045 |
| 18-05-2012 | 10.4358 |
| 21-05-2012 | 10.4585 |
| 22-05-2012 | 10.3735 |
| 23-05-2012 | 10.3266 |
| 24-05-2012 | 10.4764 |
| 25-05-2012 | 10.4868 |
| 28-05-2012 | 10.5917 |
| 29-05-2012 | 10.5816 |
| 30-05-2012 | 10.5044 |
| 31-05-2012 | 10.5055 |
| 01-06-2012 | 10.3554 |
| 04-06-2012 | 10.3446 |
| 05-06-2012 | 10.3646 |
| 06-06-2012 | 10.6032 |
| 07-06-2012 | 10.7233 |
| 08-06-2012 | 10.7634 |
| 11-06-2012 | 10.7425 |
| 12-06-2012 | 10.8489 |
| 13-06-2012 | 10.8599 |
| 14-06-2012 | 10.7250 |
| 15-06-2012 | 10.8548 |
| 18-06-2012 | 10.7074 |
| 19-06-2012 | 10.7711 |
| 20-06-2012 | 10.8395 |
| 21-06-2012 | 10.9510 |
| 22-06-2012 | 10.9277 |
| 25-06-2012 | 10.8693 |
| 26-06-2012 | 10.8978 |
| 27-06-2012 | 10.9471 |
| 28-06-2012 | 10.9591 |
| 29-06-2012 | 11.1876 |
| 02-07-2012 | 11.2119 |
| 03-07-2012 | 11.2332 |
| 04-07-2012 | 11.2693 |
| 05-07-2012 | 11.3294 |
| 06-07-2012 | 11.3112 |
| 09-07-2012 | 11.2198 |
| 10-07-2012 | 11.3360 |
| 11-07-2012 | 11.2758 |
| 12-07-2012 | 11.1558 |
| 13-07-2012 | 11.1366 |
| 16-07-2012 | 11.1003 |
| 17-07-2012 | 11.0868 |
| 18-07-2012 | 11.1247 |
| 19-07-2012 | 11.1740 |
| 20-07-2012 | 11.1060 |
| 23-07-2012 | 10.9365 |
| 24-07-2012 | 10.9858 |
| 25-07-2012 | 10.9615 |
| 26-07-2012 | 10.8224 |
| 27-07-2012 | 10.8935 |
| 30-07-2012 | 11.0712 |
| 31-07-2012 | 11.1117 |
| 01-08-2012 | 11.1368 |
| 02-08-2012 | 11.1107 |
| 03-08-2012 | 11.0841 |
| 06-08-2012 | 11.1925 |
| 07-08-2012 | 11.2774 |
| 08-08-2012 | 11.2802 |
| 09-08-2012 | 11.2525 |
| 10-08-2012 | 11.2512 |
| 13-08-2012 | 11.3038 |
| 14-08-2012 | 11.3663 |
| 16-08-2012 | 11.3406 |
| 17-08-2012 | 11.3593 |
| 21-08-2012 | 11.4510 |
| 22-08-2012 | 11.4490 |
| 23-08-2012 | 11.4462 |
| 24-08-2012 | 11.3921 |
| 27-08-2012 | 11.3366 |
| 28-08-2012 | 11.2643 |
| 29-08-2012 | 11.1796 |
| 30-08-2012 | 11.2354 |
| 31-08-2012 | 11.1648 |
| 03-09-2012 | 11.1665 |
| 04-09-2012 | 11.2173 |
| 05-09-2012 | 11.1351 |
| 06-09-2012 | 11.1730 |
| 07-09-2012 | 11.3673 |
| 10-09-2012 | 11.4265 |
| 11-09-2012 | 11.4567 |
| 12-09-2012 | 11.5463 |
| 13-09-2012 | 11.5572 |
| 14-09-2012 | 11.7755 |
| 17-09-2012 | 11.8320 |
| 18-09-2012 | 11.8503 |
| 20-09-2012 | 11.7645 |
| 21-09-2012 | 11.9859 |
| 24-09-2012 | 11.9395 |
| 25-09-2012 | 11.9571 |
| 26-09-2012 | 11.9276 |
| 27-09-2012 | 11.9406 |
| 28-09-2012 | 12.0722 |
| 01-10-2012 | 12.1150 |
| 03-10-2012 | 12.1554 |
| 04-10-2012 | 12.2623 |
| 05-10-2012 | 12.1615 |
| 08-10-2012 | 12.0337 |
| 09-10-2012 | 12.1019 |
| 10-10-2012 | 11.9760 |
| 11-10-2012 | 12.1002 |
| 12-10-2012 | 12.0747 |
| 15-10-2012 | 12.0793 |
| 16-10-2012 | 11.9605 |
| 17-10-2012 | 11.9974 |
| 18-10-2012 | 12.1283 |
| 19-10-2012 | 12.0418 |
| 22-10-2012 | 12.1050 |
| 23-10-2012 | 12.1061 |
| 25-10-2012 | 12.1491 |
| 26-10-2012 | 12.0665 |
| 29-10-2012 | 12.0469 |
| 30-10-2012 | 11.8904 |
| 31-10-2012 | 11.9876 |
| 01-11-2012 | 12.0658 |
| 02-11-2012 | 12.1892 |
| 05-11-2012 | 12.1785 |
| 06-11-2012 | 12.2028 |
| 07-11-2012 | 12.3083 |
| 08-11-2012 | 12.2730 |
| 09-11-2012 | 12.1609 |
| 12-11-2012 | 12.1828 |
| 15-11-2012 | 12.1231 |
| 16-11-2012 | 11.9971 |
| 19-11-2012 | 11.9740 |
| 20-11-2012 | 11.9583 |
| 21-11-2012 | 12.0532 |
| 22-11-2012 | 12.1010 |
| 23-11-2012 | 12.0967 |
| 26-11-2012 | 12.1840 |
| 27-11-2012 | 12.3714 |
| 29-11-2012 | 12.5791 |
| 30-11-2012 | 12.6766 |
| 03-12-2012 | 12.6770 |
| 04-12-2012 | 12.7097 |
| 05-12-2012 | 12.7451 |
| 06-12-2012 | 12.8288 |
| 07-12-2012 | 12.7928 |
| 10-12-2012 | 12.8025 |
| 11-12-2012 | 12.7717 |
| 12-12-2012 | 12.7570 |
| 13-12-2012 | 12.6864 |
| 14-12-2012 | 12.7966 |
| 17-12-2012 | 12.8083 |
| 18-12-2012 | 12.9065 |
| 19-12-2012 | 12.9727 |
| 20-12-2012 | 12.9594 |
| 21-12-2012 | 12.7731 |
| 24-12-2012 | 12.8069 |
| 26-12-2012 | 12.9159 |
| 27-12-2012 | 12.8514 |
| 28-12-2012 | 12.9163 |
| 31-12-2012 | 12.9105 |
| 01-01-2013 | 13.0356 |
| 02-01-2013 | 13.1454 |
| 03-01-2013 | 13.1700 |
| 04-01-2013 | 13.1596 |
| 07-01-2013 | 13.1300 |
| 08-01-2013 | 13.1392 |
| 09-01-2013 | 13.1250 |
| 10-01-2013 | 13.1029 |
| 11-01-2013 | 12.9984 |
| 14-01-2013 | 13.1231 |
| 15-01-2013 | 13.2045 |
| 16-01-2013 | 13.0519 |
| 17-01-2013 | 13.1032 |
| 18-01-2013 | 13.1489 |
| 21-01-2013 | 13.1560 |
| 22-01-2013 | 13.0886 |
| 23-01-2013 | 13.0954 |
| 24-01-2013 | 12.9280 |
| 25-01-2013 | 13.0723 |
| 28-01-2013 | 13.0746 |
| 29-01-2013 | 12.9972 |
| 30-01-2013 | 13.0020 |
| 31-01-2013 | 12.9768 |
| 01-02-2013 | 12.9331 |
| 04-02-2013 | 12.8583 |
| 05-02-2013 | 12.7843 |
| 06-02-2013 | 12.7859 |
| 07-02-2013 | 12.7102 |
| 08-02-2013 | 12.6252 |
| 11-02-2013 | 12.6147 |
| 12-02-2013 | 12.6847 |
| 13-02-2013 | 12.7032 |
| 14-02-2013 | 12.6060 |
| 15-02-2013 | 12.5987 |
| 18-02-2013 | 12.6147 |
| 19-02-2013 | 12.7148 |
| 20-02-2013 | 12.7167 |
| 21-02-2013 | 12.5185 |
| 22-02-2013 | 12.5394 |
| 25-02-2013 | 12.5061 |
| 26-02-2013 | 12.3382 |
| 27-02-2013 | 12.4299 |
| 28-02-2013 | 12.2285 |
| 01-03-2013 | 12.2732 |
| 04-03-2013 | 12.2177 |
| 05-03-2013 | 12.3954 |
| 06-03-2013 | 12.4945 |
| 07-03-2013 | 12.5782 |
| 08-03-2013 | 12.7167 |
| 11-03-2013 | 12.7245 |
| 12-03-2013 | 12.6512 |
| 13-03-2013 | 12.4888 |
| 14-03-2013 | 12.5926 |
| 15-03-2013 | 12.5136 |
| 18-03-2013 | 12.4534 |
| 19-03-2013 | 12.2345 |
| 20-03-2013 | 12.0628 |
| 21-03-2013 | 12.0028 |
| 22-03-2013 | 11.9876 |
| 25-03-2013 | 11.9661 |
| 26-03-2013 | 11.9849 |
| 28-03-2013 | 12.1067 |
| 31-03-2013 | 12.1056 |
| 01-04-2013 | 12.1394 |
| 02-04-2013 | 12.2471 |
| 03-04-2013 | 12.1152 |
| 04-04-2013 | 11.9210 |
| 05-04-2013 | 11.8820 |
| 08-04-2013 | 11.8695 |
| 09-04-2013 | 11.7636 |
| 10-04-2013 | 11.8605 |
| 11-04-2013 | 11.9381 |
| 12-04-2013 | 11.8223 |
| 15-04-2013 | 11.9012 |
| 16-04-2013 | 12.1170 |
| 17-04-2013 | 12.1172 |
| 18-04-2013 | 12.2720 |
| 22-04-2013 | 12.3903 |
| 23-04-2013 | 12.3864 |
| 25-04-2013 | 12.4972 |
| 26-04-2013 | 12.4409 |
| 29-04-2013 | 12.5251 |
| 30-04-2013 | 12.5636 |
| 02-05-2013 | 12.7024 |
| 03-05-2013 | 12.5847 |
| 06-05-2013 | 12.6377 |
| 07-05-2013 | 12.7663 |
| 08-05-2013 | 12.7949 |
| 09-05-2013 | 12.7498 |
| 10-05-2013 | 12.8368 |
| 13-05-2013 | 12.6578 |
| 14-05-2013 | 12.6973 |
| 15-05-2013 | 12.9890 |
| 16-05-2013 | 13.0384 |
| 17-05-2013 | 13.0626 |
| 20-05-2013 | 12.9894 |
| 21-05-2013 | 12.8998 |
| 22-05-2013 | 12.8732 |
| 23-05-2013 | 12.6501 |
| 24-05-2013 | 12.6975 |
| 27-05-2013 | 12.8597 |
| 28-05-2013 | 12.9186 |
| 29-05-2013 | 12.8866 |
| 30-05-2013 | 12.9419 |
| 31-05-2013 | 12.6965 |
| 03-06-2013 | 12.6269 |
| 04-06-2013 | 12.6349 |
| 05-06-2013 | 12.6512 |
| 06-06-2013 | 12.6349 |
| 07-06-2013 | 12.5748 |
| 10-06-2013 | 12.5257 |
| 11-06-2013 | 12.3338 |
| 12-06-2013 | 12.2898 |
| 13-06-2013 | 12.1564 |
| 14-06-2013 | 12.3723 |
| 17-06-2013 | 12.4532 |
| 18-06-2013 | 12.3937 |
| 19-06-2013 | 12.4200 |
| 20-06-2013 | 12.0886 |
| 21-06-2013 | 12.1123 |
| 24-06-2013 | 11.9202 |
| 25-06-2013 | 11.9472 |
| 26-06-2013 | 11.9069 |
| 27-06-2013 | 12.0670 |
| 28-06-2013 | 12.3498 |
| 01-07-2013 | 12.4844 |
| 02-07-2013 | 12.4180 |
| 03-07-2013 | 12.2508 |
| 04-07-2013 | 12.3889 |
| 05-07-2013 | 12.4091 |
| 08-07-2013 | 12.3162 |
| 09-07-2013 | 12.4057 |
| 10-07-2013 | 12.3523 |
| 11-07-2013 | 12.5522 |
| 12-07-2013 | 12.6774 |
| 15-07-2013 | 12.7512 |
| 16-07-2013 | 12.6086 |
| 17-07-2013 | 12.5668 |
| 18-07-2013 | 12.7040 |
| 19-07-2013 | 12.6834 |
| 22-07-2013 | 12.6849 |
| 23-07-2013 | 12.7421 |
| 24-07-2013 | 12.5678 |
| 25-07-2013 | 12.4408 |
| 26-07-2013 | 12.4020 |
| 29-07-2013 | 12.3066 |
| 30-07-2013 | 12.1224 |
| 31-07-2013 | 12.0993 |
| 01-08-2013 | 12.0504 |
| 02-08-2013 | 11.9825 |
| 05-08-2013 | 12.0050 |
| 06-08-2013 | 11.6967 |
| 07-08-2013 | 11.6211 |
| 08-08-2013 | 11.7190 |
| 12-08-2013 | 11.8589 |
| 13-08-2013 | 12.0471 |
| 14-08-2013 | 12.1231 |
| 16-08-2013 | 11.6731 |
| 19-08-2013 | 11.4716 |
| 20-08-2013 | 11.4057 |
| 21-08-2013 | 11.2146 |
| 22-08-2013 | 11.3822 |
| 23-08-2013 | 11.5017 |
| 26-08-2013 | 11.5393 |
| 27-08-2013 | 11.1695 |
| 28-08-2013 | 11.1054 |
| 29-08-2013 | 11.3696 |
| 30-08-2013 | 11.5153 |
| 02-09-2013 | 11.6817 |
| 03-09-2013 | 11.3021 |
| 04-09-2013 | 11.5093 |
| 05-09-2013 | 11.7461 |
| 06-09-2013 | 11.9181 |
| 10-09-2013 | 12.2962 |
| 11-09-2013 | 12.3553 |
| 12-09-2013 | 12.2334 |
| 13-09-2013 | 12.2085 |
| 16-09-2013 | 12.2173 |
| 17-09-2013 | 12.2218 |
| 18-09-2013 | 12.3279 |
| 19-09-2013 | 12.7104 |
| 20-09-2013 | 12.5365 |
| 23-09-2013 | 12.3286 |
| 24-09-2013 | 12.3341 |
| 25-09-2013 | 12.3157 |
| 26-09-2013 | 12.3356 |
| 27-09-2013 | 12.3006 |
| 30-09-2013 | 12.1183 |
| 01-10-2013 | 12.2075 |
| 03-10-2013 | 12.4591 |
| 04-10-2013 | 12.4663 |
| 07-10-2013 | 12.4778 |
| 08-10-2013 | 12.5344 |
| 09-10-2013 | 12.6966 |
| 10-10-2013 | 12.7399 |
| 11-10-2013 | 12.8578 |
| 14-10-2013 | 12.9020 |
| 15-10-2013 | 12.8329 |
| 17-10-2013 | 12.7460 |
| 18-10-2013 | 13.0244 |
| 21-10-2013 | 13.0627 |
| 22-10-2013 | 13.0524 |
| 23-10-2013 | 12.9872 |
| 24-10-2013 | 12.9601 |
| 25-10-2013 | 12.9299 |
| 28-10-2013 | 12.8323 |
| 29-10-2013 | 13.0485 |
| 30-10-2013 | 13.1200 |
| 31-10-2013 | 13.1852 |
| 01-11-2013 | 13.2101 |
| 05-11-2013 | 13.1356 |
| 06-11-2013 | 13.0889 |
| 07-11-2013 | 13.0224 |
| 08-11-2013 | 12.9398 |
| 11-11-2013 | 12.8273 |
| 12-11-2013 | 12.7344 |
| 13-11-2013 | 12.6792 |
| 14-11-2013 | 12.8352 |
| 18-11-2013 | 13.0556 |
| 19-11-2013 | 13.0784 |
| 20-11-2013 | 12.9230 |
| 21-11-2013 | 12.6930 |
| 22-11-2013 | 12.6977 |
| 25-11-2013 | 12.9045 |
| 26-11-2013 | 12.8072 |
| 27-11-2013 | 12.8232 |
| 28-11-2013 | 12.8943 |
| 29-11-2013 | 13.0331 |
| 02-12-2013 | 13.1251 |
| 03-12-2013 | 13.0977 |
| 04-12-2013 | 13.0313 |
| 05-12-2013 | 13.1543 |
| 06-12-2013 | 13.1996 |
| 09-12-2013 | 13.3891 |
| 10-12-2013 | 13.3226 |
| 11-12-2013 | 13.2761 |
| 12-12-2013 | 13.1395 |
| 13-12-2013 | 13.0150 |
| 16-12-2013 | 13.0272 |
| 17-12-2013 | 13.0386 |
| 18-12-2013 | 13.1969 |
| 19-12-2013 | 13.1297 |
| 20-12-2013 | 13.3224 |
| 23-12-2013 | 13.3225 |
| 24-12-2013 | 13.3036 |
| 26-12-2013 | 13.3243 |
| 27-12-2013 | 13.3865 |
| 30-12-2013 | 13.3399 |
| 31-12-2013 | 13.3630 |
| 01-01-2014 | 13.3581 |
| 02-01-2014 | 13.1911 |
| 03-01-2014 | 13.2138 |
| 06-01-2014 | 13.2090 |
| 07-01-2014 | 13.1679 |
| 08-01-2014 | 13.1607 |
| 09-01-2014 | 13.1357 |
| 10-01-2014 | 13.1390 |
| 13-01-2014 | 13.2894 |
| 14-01-2014 | 13.2558 |
| 15-01-2014 | 13.3698 |
| 16-01-2014 | 13.3219 |
| 17-01-2014 | 13.1903 |
| 20-01-2014 | 13.2977 |
| 21-01-2014 | 13.3348 |
| 22-01-2014 | 13.3949 |
| 23-01-2014 | 13.3979 |
| 24-01-2014 | 13.2406 |
| 27-01-2014 | 12.9535 |
| 28-01-2014 | 12.9039 |
| 29-01-2014 | 12.9088 |
| 30-01-2014 | 12.8216 |
| 31-01-2014 | 12.8811 |
| 03-02-2014 | 12.7447 |
| 04-02-2014 | 12.7567 |
| 05-02-2014 | 12.7803 |
| 06-02-2014 | 12.7951 |
| 07-02-2014 | 12.8498 |
| 10-02-2014 | 12.8154 |
| 11-02-2014 | 12.8257 |
| 12-02-2014 | 12.8593 |
| 13-02-2014 | 12.7296 |
| 14-02-2014 | 12.8284 |
| 17-02-2014 | 12.8611 |
| 18-02-2014 | 12.9743 |
| 19-02-2014 | 13.0424 |
| 20-02-2014 | 12.9252 |
| 21-02-2014 | 13.0600 |
| 24-02-2014 | 13.1074 |
| 25-02-2014 | 13.1321 |
| 26-02-2014 | 13.1992 |
| 28-02-2014 | 13.2797 |
| 03-03-2014 | 13.1811 |
| 04-03-2014 | 13.3152 |
| 05-03-2014 | 13.3843 |
| 06-03-2014 | 13.5302 |
| 07-03-2014 | 13.7324 |
| 10-03-2014 | 13.7468 |
| 11-03-2014 | 13.6983 |
| 12-03-2014 | 13.7266 |
| 13-03-2014 | 13.6664 |
| 14-03-2014 | 13.6700 |
| 18-03-2014 | 13.6950 |
| 19-03-2014 | 13.7079 |
| 20-03-2014 | 13.6500 |
| 21-03-2014 | 13.6573 |
| 24-03-2014 | 13.8210 |
| 25-03-2014 | 13.8345 |
| 26-03-2014 | 13.8368 |
| 27-03-2014 | 13.9177 |
| 28-03-2014 | 14.0322 |
| 31-03-2014 | 14.0626 |
| 01-04-2014 | 14.0869 |
| 02-04-2014 | 14.1858 |
| 03-04-2014 | 14.1266 |
| 04-04-2014 | 14.0709 |
| 07-04-2014 | 14.0628 |
| 09-04-2014 | 14.2659 |
| 10-04-2014 | 14.2573 |
| 11-04-2014 | 14.2201 |
| 15-04-2014 | 14.1377 |
| 16-04-2014 | 14.0153 |
| 17-04-2014 | 14.2073 |
| 21-04-2014 | 14.3148 |
| 22-04-2014 | 14.3410 |
| 23-04-2014 | 14.3954 |
| 25-04-2014 | 14.2981 |
| 28-04-2014 | 14.2587 |
| 29-04-2014 | 14.1716 |
| 30-04-2014 | 14.1166 |
| 02-05-2014 | 14.1102 |
| 05-05-2014 | 14.1246 |
| 06-05-2014 | 14.1710 |
| 07-05-2014 | 14.0791 |
| 08-05-2014 | 14.0934 |
| 09-05-2014 | 14.4768 |
| 12-05-2014 | 14.7657 |
| 13-05-2014 | 15.0029 |
| 14-05-2014 | 14.9971 |
| 15-05-2014 | 14.9991 |
| 16-05-2014 | 15.2572 |
| 19-05-2014 | 15.4274 |
| 20-05-2014 | 15.4497 |
| 21-05-2014 | 15.3755 |
| 22-05-2014 | 15.5172 |
| 23-05-2014 | 15.7083 |
| 26-05-2014 | 15.7083 |
| 27-05-2014 | 15.6338 |
| 28-05-2014 | 15.6647 |
| 29-05-2014 | 15.5306 |
| 30-05-2014 | 15.4980 |
| 02-06-2014 | 15.7765 |
| 03-06-2014 | 15.9449 |
| 04-06-2014 | 15.9723 |
| 05-06-2014 | 16.1577 |
| 06-06-2014 | 16.3704 |
| 09-06-2014 | 16.5616 |
| 10-06-2014 | 16.5524 |
| 11-06-2014 | 16.4649 |
| 12-06-2014 | 16.5396 |
| 13-06-2014 | 16.2597 |
| 16-06-2014 | 16.2360 |
| 17-06-2014 | 16.4750 |
| 18-06-2014 | 16.3063 |
| 19-06-2014 | 16.2252 |
| 20-06-2014 | 16.1699 |
| 23-06-2014 | 16.1940 |
| 24-06-2014 | 16.3880 |
| 25-06-2014 | 16.4051 |
| 26-06-2014 | 16.3130 |
| 27-06-2014 | 16.3522 |
| 30-06-2014 | 16.5848 |
| 01-07-2014 | 16.6543 |
| 02-07-2014 | 16.8585 |
| 03-07-2014 | 16.8753 |
| 04-07-2014 | 16.9454 |
| 07-07-2014 | 16.9689 |
| 08-07-2014 | 16.5674 |
| 09-07-2014 | 16.4424 |
| 10-07-2014 | 16.3908 |
| 11-07-2014 | 16.1344 |
| 14-07-2014 | 16.1524 |
| 15-07-2014 | 16.3705 |
| 16-07-2014 | 16.5740 |
| 17-07-2014 | 16.6520 |
| 18-07-2014 | 16.6800 |
| 21-07-2014 | 16.7146 |
| 22-07-2014 | 16.8114 |
| 23-07-2014 | 16.8346 |
| 24-07-2014 | 16.8809 |
| 25-07-2014 | 16.7820 |
| 28-07-2014 | 16.6948 |
| 30-07-2014 | 16.7788 |
| 31-07-2014 | 16.6730 |
| 01-08-2014 | 16.4564 |
| 04-08-2014 | 16.6325 |
| 05-08-2014 | 16.7624 |
| 06-08-2014 | 16.6173 |
| 07-08-2014 | 16.5844 |
| 08-08-2014 | 16.3575 |
| 11-08-2014 | 16.4789 |
| 12-08-2014 | 16.6670 |
| 13-08-2014 | 16.6176 |
| 14-08-2014 | 16.8472 |
| 18-08-2014 | 17.1245 |
| 19-08-2014 | 17.2487 |
| 20-08-2014 | 17.2090 |
| 21-08-2014 | 17.2881 |
| 22-08-2014 | 17.3604 |
| 25-08-2014 | 17.3170 |
| 26-08-2014 | 17.3272 |
| 27-08-2014 | 17.4036 |
| 28-08-2014 | 17.4369 |
| 01-09-2014 | 17.6326 |
| 02-09-2014 | 17.7542 |
| 03-09-2014 | 17.8759 |
| 04-09-2014 | 17.8975 |
| 05-09-2014 | 17.8956 |
| 08-09-2014 | 18.0824 |
| 09-09-2014 | 18.0646 |
| 10-09-2014 | 17.9712 |
| 11-09-2014 | 17.9875 |
| 12-09-2014 | 18.0265 |
| 15-09-2014 | 17.9396 |
| 16-09-2014 | 17.5987 |
| 17-09-2014 | 17.6649 |
| 18-09-2014 | 17.9664 |
| 19-09-2014 | 17.9590 |
| 22-09-2014 | 18.0144 |
| 23-09-2014 | 17.7402 |
| 24-09-2014 | 17.6518 |
| 25-09-2014 | 17.4208 |
| 26-09-2014 | 17.5995 |
| 29-09-2014 | 17.6427 |
| 30-09-2014 | 17.6347 |
| 01-10-2014 | 17.5971 |
| 07-10-2014 | 17.4303 |
| 08-10-2014 | 17.4176 |
| 09-10-2014 | 17.6282 |
| 10-10-2014 | 17.4205 |
| 13-10-2014 | 17.5060 |
| 14-10-2014 | 17.4795 |
| 16-10-2014 | 17.2176 |
| 17-10-2014 | 17.3084 |
| 20-10-2014 | 17.6015 |
| 21-10-2014 | 17.7212 |
| 22-10-2014 | 17.8645 |
| 27-10-2014 | 17.8922 |
| 28-10-2014 | 17.9784 |
| 29-10-2014 | 18.1479 |
| 30-10-2014 | 18.3131 |
| 31-10-2014 | 18.6380 |
| 03-11-2014 | 18.6912 |
| 05-11-2014 | 18.8182 |
| 07-11-2014 | 18.8596 |
| 10-11-2014 | 18.8422 |
| 11-11-2014 | 18.9331 |
| 12-11-2014 | 19.0749 |
| 13-11-2014 | 19.0044 |
| 14-11-2014 | 19.0982 |
| 17-11-2014 | 19.1911 |
| 18-11-2014 | 19.2017 |
| 19-11-2014 | 19.0934 |
| 20-11-2014 | 19.0712 |
| 21-11-2014 | 19.1960 |
| 24-11-2014 | 19.2962 |
| 25-11-2014 | 19.0727 |
| 26-11-2014 | 19.0898 |
| 27-11-2014 | 19.1509 |
| 28-11-2014 | 19.3679 |
| 01-12-2014 | 19.4089 |
| 02-12-2014 | 19.4239 |
| 03-12-2014 | 19.5635 |
| 04-12-2014 | 19.6669 |
| 05-12-2014 | 19.5478 |
| 08-12-2014 | 19.2663 |
| 09-12-2014 | 19.0441 |
| 10-12-2014 | 19.1417 |
| 11-12-2014 | 19.0059 |
| 12-12-2014 | 18.8764 |
| 15-12-2014 | 18.7564 |
| 16-12-2014 | 18.4562 |
| 17-12-2014 | 18.3258 |
| 18-12-2014 | 18.7232 |
| 19-12-2014 | 18.8463 |
| 22-12-2014 | 19.0476 |
| 23-12-2014 | 18.9427 |
| 24-12-2014 | 18.8281 |
| 26-12-2014 | 18.8625 |
| 29-12-2014 | 18.9778 |
| 30-12-2014 | 19.0382 |
| 31-12-2014 | 19.1640 |
| 01-01-2015 | 19.1793 |
| 02-01-2015 | 19.4020 |
| 05-01-2015 | 19.4611 |
| 06-01-2015 | 18.9224 |
| 07-01-2015 | 18.9253 |
| 08-01-2015 | 19.2016 |
| 09-01-2015 | 19.3285 |
| 12-01-2015 | 19.4375 |
| 13-01-2015 | 19.4338 |
| 14-01-2015 | 19.4391 |
| 15-01-2015 | 19.8097 |
| 16-01-2015 | 19.8233 |
| 19-01-2015 | 19.9629 |
| 20-01-2015 | 20.2431 |
| 21-01-2015 | 20.3006 |
| 22-01-2015 | 20.4415 |
| 23-01-2015 | 20.6059 |
| 27-01-2015 | 20.8459 |
| 28-01-2015 | 20.8805 |
| 29-01-2015 | 20.9785 |
| 30-01-2015 | 20.6975 |
| 02-02-2015 | 20.7298 |
| 03-02-2015 | 20.6379 |
| 04-02-2015 | 20.4982 |
| 05-02-2015 | 20.4640 |
| 06-02-2015 | 20.2662 |
| 09-02-2015 | 19.9796 |
| 10-02-2015 | 20.1603 |
| 11-02-2015 | 20.3824 |
| 12-02-2015 | 20.6177 |
| 13-02-2015 | 20.8370 |
| 16-02-2015 | 20.7281 |
| 18-02-2015 | 20.8675 |
| 19-02-2015 | 20.8938 |
| 20-02-2015 | 20.8319 |
| 23-02-2015 | 20.6156 |
| 24-02-2015 | 20.6218 |
| 25-02-2015 | 20.6429 |
| 26-02-2015 | 20.3941 |
| 27-02-2015 | 20.8082 |
| 28-02-2015 | 21.0259 |
| 02-03-2015 | 21.3689 |
| 03-03-2015 | 21.4150 |
| 04-03-2015 | 21.2102 |
| 05-03-2015 | 21.3058 |
| 09-03-2015 | 20.9006 |
| 10-03-2015 | 20.8226 |
| 11-03-2015 | 20.7373 |
| 12-03-2015 | 20.9204 |
| 13-03-2015 | 20.6118 |
| 16-03-2015 | 20.6068 |
| 17-03-2015 | 20.8655 |
| 18-03-2015 | 20.8451 |
| 19-03-2015 | 20.7077 |
| 20-03-2015 | 20.5120 |
| 23-03-2015 | 20.3944 |
| 24-03-2015 | 20.3446 |
| 25-03-2015 | 20.3406 |
| 26-03-2015 | 20.0690 |
| 27-03-2015 | 20.1893 |
| 30-03-2015 | 20.5235 |
| 31-03-2015 | 20.5541 |
| 01-04-2015 | 20.7506 |
| 06-04-2015 | 20.9139 |
| 07-04-2015 | 20.9223 |
| 08-04-2015 | 21.0845 |
| 09-04-2015 | 21.1932 |
| 10-04-2015 | 21.1489 |
| 13-04-2015 | 21.1630 |
| 15-04-2015 | 20.9807 |
| 16-04-2015 | 20.7914 |
| 17-04-2015 | 20.3766 |
| 20-04-2015 | 20.0224 |
| 21-04-2015 | 19.8904 |
| 22-04-2015 | 19.9847 |
| 23-04-2015 | 19.9959 |
| 24-04-2015 | 19.7000 |
| 27-04-2015 | 19.4478 |
| 28-04-2015 | 19.7409 |
| 29-04-2015 | 19.8036 |
| 30-04-2015 | 19.8133 |
| 04-05-2015 | 20.0708 |
| 05-05-2015 | 20.0840 |
| 06-05-2015 | 19.4545 |
| 07-05-2015 | 19.1914 |
| 08-05-2015 | 19.5386 |
| 11-05-2015 | 19.8640 |
| 12-05-2015 | 19.4262 |
| 13-05-2015 | 19.7469 |
| 14-05-2015 | 19.7869 |
| 15-05-2015 | 19.9249 |
| 18-05-2015 | 20.1554 |
| 19-05-2015 | 20.1790 |
| 20-05-2015 | 20.2793 |
| 21-05-2015 | 20.3211 |
| 22-05-2015 | 20.3734 |
| 25-05-2015 | 20.3017 |
| 26-05-2015 | 20.2766 |
| 27-05-2015 | 20.2725 |
| 28-05-2015 | 20.2634 |
| 29-05-2015 | 20.5541 |
| 01-06-2015 | 20.5178 |
| 02-06-2015 | 20.0697 |
| 03-06-2015 | 19.8435 |
| 04-06-2015 | 19.9047 |
| 05-06-2015 | 19.8955 |
| 08-06-2015 | 19.6744 |
| 09-06-2015 | 19.6417 |
| 10-06-2015 | 19.8802 |
| 11-06-2015 | 19.5391 |
| 12-06-2015 | 19.5449 |
| 15-06-2015 | 19.6078 |
| 16-06-2015 | 19.6840 |
| 17-06-2015 | 19.8567 |
| 18-06-2015 | 20.0151 |
| 19-06-2015 | 20.0981 |
| 22-06-2015 | 20.4256 |
| 23-06-2015 | 20.4496 |
| 24-06-2015 | 20.4090 |
| 25-06-2015 | 20.4733 |
| 26-06-2015 | 20.5383 |
| 29-06-2015 | 20.3226 |
| 30-06-2015 | 20.4798 |
| 01-07-2015 | 20.7287 |
| 02-07-2015 | 20.7351 |
| 03-07-2015 | 20.7822 |
| 06-07-2015 | 20.8798 |
| 07-07-2015 | 20.9101 |
| 08-07-2015 | 20.5825 |
| 09-07-2015 | 20.5070 |
| 10-07-2015 | 20.6317 |
| 13-07-2015 | 20.8385 |
| 14-07-2015 | 20.8710 |
| 15-07-2015 | 20.9685 |
| 16-07-2015 | 21.2144 |
| 17-07-2015 | 21.3076 |
| 20-07-2015 | 21.3263 |
| 21-07-2015 | 21.1232 |
| 22-07-2015 | 21.2996 |
| 23-07-2015 | 21.2598 |
| 24-07-2015 | 21.1412 |
| 27-07-2015 | 20.7862 |
| 28-07-2015 | 20.8173 |
| 29-07-2015 | 21.0239 |
| 30-07-2015 | 21.0876 |
| 31-07-2015 | 21.2958 |
| 03-08-2015 | 21.2933 |
| 04-08-2015 | 21.2968 |
| 05-08-2015 | 21.4302 |
| 06-08-2015 | 21.5132 |
| 07-08-2015 | 21.5035 |
| 10-08-2015 | 21.4163 |
| 11-08-2015 | 21.3070 |
| 12-08-2015 | 20.9777 |
| 13-08-2015 | 21.0402 |
| 14-08-2015 | 21.3851 |
| 17-08-2015 | 21.2880 |
| 18-08-2015 | 21.3617 |
| 19-08-2015 | 21.4027 |
| 20-08-2015 | 21.0431 |
| 21-08-2015 | 20.8586 |
| 24-08-2015 | 19.5720 |
| 25-08-2015 | 19.8341 |
| 26-08-2015 | 19.6597 |
| 27-08-2015 | 20.0075 |
| 28-08-2015 | 20.1239 |
| 31-08-2015 | 20.0547 |
| 01-09-2015 | 19.6255 |
| 02-09-2015 | 19.4912 |
| 03-09-2015 | 19.7397 |
| 04-09-2015 | 19.3443 |
| 07-09-2015 | 18.9947 |
| 08-09-2015 | 19.2451 |
| 09-09-2015 | 19.6035 |
| 10-09-2015 | 19.5949 |
| 11-09-2015 | 19.6255 |
| 14-09-2015 | 19.8534 |
| 15-09-2015 | 19.7431 |
| 16-09-2015 | 19.8134 |
| 18-09-2015 | 20.0037 |
| 21-09-2015 | 20.0894 |
| 22-09-2015 | 19.7024 |
| 23-09-2015 | 19.7834 |
| 24-09-2015 | 19.8175 |
| 28-09-2015 | 19.6260 |
| 29-09-2015 | 19.7215 |
| 30-09-2015 | 19.9460 |
| 01-10-2015 | 19.9978 |
| 05-10-2015 | 20.3788 |
| 06-10-2015 | 20.3854 |
| 07-10-2015 | 20.3090 |
| 08-10-2015 | 20.2297 |
| 09-10-2015 | 20.2707 |
| 12-10-2015 | 20.1739 |
| 13-10-2015 | 20.1428 |
| 14-10-2015 | 20.1154 |
| 15-10-2015 | 20.3298 |
| 16-10-2015 | 20.4937 |
| 19-10-2015 | 20.5580 |
| 20-10-2015 | 20.6281 |
| 21-10-2015 | 20.5616 |
| 23-10-2015 | 20.5759 |
| 26-10-2015 | 20.4621 |
| 27-10-2015 | 20.4746 |
| 28-10-2015 | 20.3116 |
| 29-10-2015 | 20.1978 |
| 30-10-2015 | 20.1147 |
| 02-11-2015 | 20.1151 |
| 03-11-2015 | 20.1610 |
| 04-11-2015 | 20.1488 |
| 05-11-2015 | 19.9396 |
| 06-11-2015 | 19.9611 |
| 09-11-2015 | 19.9460 |
| 10-11-2015 | 19.6698 |
| 13-11-2015 | 19.6083 |
| 16-11-2015 | 19.6354 |
| 17-11-2015 | 19.6755 |
| 18-11-2015 | 19.4578 |
| 19-11-2015 | 19.7388 |
| 20-11-2015 | 19.8255 |
| 23-11-2015 | 19.8291 |
| 24-11-2015 | 19.7465 |
| 26-11-2015 | 19.8396 |
| 27-11-2015 | 19.9747 |
| 30-11-2015 | 19.9910 |
| 01-12-2015 | 20.0110 |
| 02-12-2015 | 19.9277 |
| 03-12-2015 | 19.8264 |
| 04-12-2015 | 19.6851 |
| 07-12-2015 | 19.6851 |
| 08-12-2015 | 19.5438 |
| 09-12-2015 | 19.2482 |
| 10-12-2015 | 19.3828 |
| 11-12-2015 | 19.1417 |
| 14-12-2015 | 19.1898 |
| 15-12-2015 | 19.3244 |
| 16-12-2015 | 19.4214 |
| 17-12-2015 | 19.6523 |
| 18-12-2015 | 19.4978 |
| 21-12-2015 | 19.6322 |
| 22-12-2015 | 19.5432 |
| 23-12-2015 | 19.6740 |
| 24-12-2015 | 19.6883 |
| 28-12-2015 | 19.8476 |
| 29-12-2015 | 19.8884 |
| 30-12-2015 | 19.8167 |
| 31-12-2015 | 19.8787 |
| 01-01-2016 | 19.9746 |
| 04-01-2016 | 19.5945 |
| 05-01-2016 | 19.5592 |
| 06-01-2016 | 19.4789 |
| 07-01-2016 | 19.0057 |
| 08-01-2016 | 19.1352 |
| 11-01-2016 | 19.0146 |
| 12-01-2016 | 18.8765 |
| 13-01-2016 | 18.9292 |
| 14-01-2016 | 18.8009 |
| 15-01-2016 | 18.5226 |
| 18-01-2016 | 18.2156 |
| 19-01-2016 | 18.4427 |
| 20-01-2016 | 18.1022 |
| 21-01-2016 | 18.0938 |
| 22-01-2016 | 18.4813 |
| 25-01-2016 | 18.5318 |
| 27-01-2016 | 18.5467 |
| 28-01-2016 | 18.5018 |
| 29-01-2016 | 18.8398 |
| 01-02-2016 | 18.8911 |
| 02-02-2016 | 18.6374 |
| 03-02-2016 | 18.4043 |
| 04-02-2016 | 18.4714 |
| 05-02-2016 | 18.7093 |
| 08-02-2016 | 18.5330 |
| 09-02-2016 | 18.2387 |
| 10-02-2016 | 18.0423 |
| 11-02-2016 | 17.4383 |
| 12-02-2016 | 17.3982 |
| 15-02-2016 | 17.9230 |
| 16-02-2016 | 17.5906 |
| 17-02-2016 | 17.7211 |
| 18-02-2016 | 17.9061 |
| 19-02-2016 | 17.8668 |
| 22-02-2016 | 17.9610 |
| 23-02-2016 | 17.6645 |
| 24-02-2016 | 17.4878 |
| 25-02-2016 | 17.2611 |
| 26-02-2016 | 17.3870 |
| 29-02-2016 | 17.3069 |
| 01-03-2016 | 17.9284 |
| 02-03-2016 | 18.3305 |
| 03-03-2016 | 18.5379 |
| 04-03-2016 | 18.5661 |
| 08-03-2016 | 18.5384 |
| 09-03-2016 | 18.6784 |
| 10-03-2016 | 18.5610 |
| 11-03-2016 | 18.6532 |
| 14-03-2016 | 18.7301 |
| 15-03-2016 | 18.6100 |
| 16-03-2016 | 18.6402 |
| 17-03-2016 | 18.6806 |
| 18-03-2016 | 18.8822 |
| 21-03-2016 | 19.1723 |
| 22-03-2016 | 19.2079 |
| 23-03-2016 | 19.2073 |
| 28-03-2016 | 18.9417 |
| 29-03-2016 | 18.9611 |
| 30-03-2016 | 19.2882 |
| 31-03-2016 | 19.4140 |
| 01-04-2016 | 19.3521 |
| 04-04-2016 | 19.4304 |
| 05-04-2016 | 19.1001 |
| 06-04-2016 | 19.1627 |
| 07-04-2016 | 19.0273 |
| 08-04-2016 | 19.0833 |
| 11-04-2016 | 19.3128 |
| 12-04-2016 | 19.4334 |
| 13-04-2016 | 19.7179 |
| 18-04-2016 | 19.9752 |
| 20-04-2016 | 19.9571 |
| 21-04-2016 | 19.9549 |
| 22-04-2016 | 19.9662 |
| 25-04-2016 | 19.8934 |
| 26-04-2016 | 20.1496 |
| 27-04-2016 | 20.1470 |
| 28-04-2016 | 19.8804 |
| 29-04-2016 | 19.9296 |
| 02-05-2016 | 19.8537 |
| 03-05-2016 | 19.7258 |
| 04-05-2016 | 19.5782 |
| 05-05-2016 | 19.5996 |
| 06-05-2016 | 19.6100 |
| 09-05-2016 | 19.9007 |
| 10-05-2016 | 19.9338 |
| 11-05-2016 | 19.9586 |
| 12-05-2016 | 20.0896 |
| 13-05-2016 | 19.9964 |
| 16-05-2016 | 20.0603 |
| 17-05-2016 | 20.1338 |
| 18-05-2016 | 20.0880 |
| 19-05-2016 | 19.9421 |
| 20-05-2016 | 19.8090 |
| 23-05-2016 | 19.7084 |
| 24-05-2016 | 19.6844 |
| 25-05-2016 | 20.1249 |
| 26-05-2016 | 20.4141 |
| 27-05-2016 | 20.6517 |
| 30-05-2016 | 20.6982 |
| 31-05-2016 | 20.6926 |
| 01-06-2016 | 20.6771 |
| 02-06-2016 | 20.8235 |
| 03-06-2016 | 20.8289 |
| 06-06-2016 | 20.8240 |
| 07-06-2016 | 20.9748 |
| 08-06-2016 | 21.0175 |
| 09-06-2016 | 20.9097 |
| 10-06-2016 | 20.8030 |
| 13-06-2016 | 20.6866 |
| 14-06-2016 | 20.6786 |
| 15-06-2016 | 20.8822 |
| 16-06-2016 | 20.7495 |
| 17-06-2016 | 20.8027 |
| 20-06-2016 | 20.9539 |
| 21-06-2016 | 20.9246 |
| 22-06-2016 | 20.8831 |
| 23-06-2016 | 21.0730 |
| 24-06-2016 | 20.6847 |
| 27-06-2016 | 20.7618 |
| 28-06-2016 | 20.8175 |
| 29-06-2016 | 21.0109 |
| 30-06-2016 | 21.2080 |
| 01-07-2016 | 21.3390 |
| 04-07-2016 | 21.4336 |
| 05-07-2016 | 21.3540 |
| 07-07-2016 | 21.3145 |
| 08-07-2016 | 21.3434 |
| 11-07-2016 | 21.6459 |
| 12-07-2016 | 21.7900 |
| 13-07-2016 | 21.6724 |
| 14-07-2016 | 21.8351 |
| 15-07-2016 | 21.7609 |
| 18-07-2016 | 21.7314 |
| 19-07-2016 | 21.7636 |
| 20-07-2016 | 21.8808 |
| 21-07-2016 | 21.8065 |
| 22-07-2016 | 21.9374 |
| 25-07-2016 | 22.1416 |
| 26-07-2016 | 22.0585 |
| 27-07-2016 | 22.1729 |
| 28-07-2016 | 22.2630 |
| 29-07-2016 | 22.2973 |
| 01-08-2016 | 22.3218 |
| 02-08-2016 | 22.2576 |
| 03-08-2016 | 22.0275 |
| 04-08-2016 | 22.0649 |
| 05-08-2016 | 22.4192 |
| 08-08-2016 | 22.5568 |
| 09-08-2016 | 22.4869 |
| 10-08-2016 | 22.1830 |
| 11-08-2016 | 22.2279 |
| 12-08-2016 | 22.3760 |
| 16-08-2016 | 22.3409 |
| 17-08-2016 | 22.3621 |
| 18-08-2016 | 22.5191 |
| 19-08-2016 | 22.5479 |
| 22-08-2016 | 22.4308 |
| 23-08-2016 | 22.3959 |
| 24-08-2016 | 22.5049 |
| 25-08-2016 | 22.4325 |
| 26-08-2016 | 22.3790 |
| 29-08-2016 | 22.4395 |
| 30-08-2016 | 22.7476 |
| 31-08-2016 | 22.8978 |
| 01-09-2016 | 22.8698 |
| 02-09-2016 | 22.9463 |
| 06-09-2016 | 23.4078 |
| 07-09-2016 | 23.3699 |
| 08-09-2016 | 23.4153 |
| 09-09-2016 | 23.2090 |
| 12-09-2016 | 22.7389 |
| 14-09-2016 | 22.8369 |
| 15-09-2016 | 22.8073 |
| 16-09-2016 | 22.8581 |
| 19-09-2016 | 22.9339 |
| 20-09-2016 | 22.8684 |
| 21-09-2016 | 22.8921 |
| 22-09-2016 | 23.1677 |
| 23-09-2016 | 23.0861 |
| 26-09-2016 | 22.8529 |
| 27-09-2016 | 22.8360 |
| 28-09-2016 | 22.9912 |
| 29-09-2016 | 22.5525 |
| 30-09-2016 | 22.7359 |
| 03-10-2016 | 23.1870 |
| 04-10-2016 | 23.2785 |
| 05-10-2016 | 23.2560 |
| 06-10-2016 | 23.1574 |
| 07-10-2016 | 23.0995 |
| 10-10-2016 | 23.1242 |
| 13-10-2016 | 22.8672 |
| 14-10-2016 | 22.9638 |
| 17-10-2016 | 22.8050 |
| 18-10-2016 | 23.1232 |
| 19-10-2016 | 23.0845 |
| 20-10-2016 | 23.1419 |
| 21-10-2016 | 23.1680 |
| 24-10-2016 | 23.1922 |
| 25-10-2016 | 23.1918 |
| 26-10-2016 | 22.9276 |
| 27-10-2016 | 22.8215 |
| 28-10-2016 | 22.9438 |
| 01-11-2016 | 22.9416 |
| 02-11-2016 | 22.6579 |
| 03-11-2016 | 22.5134 |
| 04-11-2016 | 22.3831 |
| 07-11-2016 | 22.5635 |
| 08-11-2016 | 22.6892 |
| 09-11-2016 | 22.3083 |
| 10-11-2016 | 22.6090 |
| 11-11-2016 | 21.9208 |
| 15-11-2016 | 21.1263 |
| 16-11-2016 | 21.1678 |
| 17-11-2016 | 21.0989 |
| 18-11-2016 | 21.0882 |
| 21-11-2016 | 20.6382 |
| 22-11-2016 | 20.8901 |
| 23-11-2016 | 21.0321 |
| 24-11-2016 | 20.8738 |
| 25-11-2016 | 21.2205 |
| 28-11-2016 | 21.2664 |
| 29-11-2016 | 21.3368 |
| 30-11-2016 | 21.6072 |
| 01-12-2016 | 21.4027 |
| 02-12-2016 | 21.0937 |
| 05-12-2016 | 21.2504 |
| 06-12-2016 | 21.2587 |
| 07-12-2016 | 21.1868 |
| 08-12-2016 | 21.5307 |
| 09-12-2016 | 21.5953 |
| 12-12-2016 | 21.2890 |
| 13-12-2016 | 21.3364 |
| 14-12-2016 | 21.2362 |
| 15-12-2016 | 21.1836 |
| 16-12-2016 | 21.1421 |
| 19-12-2016 | 21.0660 |
| 20-12-2016 | 20.9438 |
| 21-12-2016 | 20.9083 |
| 22-12-2016 | 20.6905 |
| 23-12-2016 | 20.6985 |
| 26-12-2016 | 20.4129 |
| 27-12-2016 | 20.7083 |
| 28-12-2016 | 20.7524 |
| 29-12-2016 | 20.9583 |
| 30-12-2016 | 21.2002 |
| 31-12-2016 | 21.1995 |
| 02-01-2017 | 21.2626 |
| 03-01-2017 | 21.3617 |
| 04-01-2017 | 21.3722 |
| 05-01-2017 | 21.6278 |
| 06-01-2017 | 21.5532 |
| 09-01-2017 | 21.5826 |
| 10-01-2017 | 21.7407 |
| 11-01-2017 | 22.0834 |
| 12-01-2017 | 22.1478 |
| 13-01-2017 | 22.1060 |
| 16-01-2017 | 22.1619 |
| 17-01-2017 | 22.1818 |
| 18-01-2017 | 22.3144 |
| 19-01-2017 | 22.3806 |
| 20-01-2017 | 22.1542 |
| 23-01-2017 | 22.2691 |
| 24-01-2017 | 22.4981 |
| 25-01-2017 | 22.7741 |
| 27-01-2017 | 22.8980 |
| 30-01-2017 | 22.8436 |
| 31-01-2017 | 22.6438 |
| 01-02-2017 | 23.1334 |
| 02-02-2017 | 23.1722 |
| 03-02-2017 | 23.2522 |
| 06-02-2017 | 23.4531 |
| 07-02-2017 | 23.3747 |
| 08-02-2017 | 23.4036 |
| 09-02-2017 | 23.4195 |
| 10-02-2017 | 23.4195 |
| 13-02-2017 | 23.4178 |
| 14-02-2017 | 23.2676 |
| 15-02-2017 | 23.0025 |
| 16-02-2017 | 23.2279 |
| 17-02-2017 | 23.3527 |
| 20-02-2017 | 23.4830 |
| 21-02-2017 | 23.5757 |
| 22-02-2017 | 23.4901 |
| 23-02-2017 | 23.4991 |
| 27-02-2017 | 23.3677 |
| 28-02-2017 | 23.3717 |
| 01-03-2017 | 23.4313 |
| 02-03-2017 | 23.2635 |
| 03-03-2017 | 23.2922 |
| 06-03-2017 | 23.4589 |
| 07-03-2017 | 23.3924 |
| 08-03-2017 | 23.2975 |
| 09-03-2017 | 23.3203 |
| 10-03-2017 | 23.3174 |
| 14-03-2017 | 23.6779 |
| 15-03-2017 | 23.6921 |
| 16-03-2017 | 23.9173 |
| 17-03-2017 | 23.9435 |
| 20-03-2017 | 23.8871 |
| 21-03-2017 | 23.8703 |
| 22-03-2017 | 23.6107 |
| 23-03-2017 | 23.7761 |
| 24-03-2017 | 23.8406 |
| 27-03-2017 | 23.7836 |
| 28-03-2017 | 23.9387 |
| 29-03-2017 | 24.0053 |
| 30-03-2017 | 24.1786 |
| 31-03-2017 | 24.2009 |
| 03-04-2017 | 24.3111 |
| 05-04-2017 | 24.4179 |
| 06-04-2017 | 24.4057 |
| 07-04-2017 | 24.3543 |
| 10-04-2017 | 24.4301 |
| 11-04-2017 | 24.6047 |
| 12-04-2017 | 24.5633 |
| 13-04-2017 | 24.4326 |
| 17-04-2017 | 24.4123 |
| 18-04-2017 | 24.3379 |
| 19-04-2017 | 24.3807 |
| 20-04-2017 | 24.4497 |
| 21-04-2017 | 24.4389 |
| 24-04-2017 | 24.6988 |
| 25-04-2017 | 24.9025 |
| 26-04-2017 | 25.0147 |
| 27-04-2017 | 25.0362 |
| 28-04-2017 | 25.0679 |
| 02-05-2017 | 25.1021 |
| 03-05-2017 | 25.0346 |
| 04-05-2017 | 25.1337 |
| 05-05-2017 | 24.9082 |
| 08-05-2017 | 25.0133 |
| 09-05-2017 | 25.1027 |
| 10-05-2017 | 25.2934 |
| 11-05-2017 | 25.3401 |
| 12-05-2017 | 25.1893 |
| 15-05-2017 | 25.3695 |
| 16-05-2017 | 25.4946 |
| 17-05-2017 | 25.4385 |
| 18-05-2017 | 25.0748 |
| 19-05-2017 | 25.0198 |
| 22-05-2017 | 24.9835 |
| 23-05-2017 | 24.7685 |
| 24-05-2017 | 24.6442 |
| 25-05-2017 | 25.1168 |
| 26-05-2017 | 25.4311 |
| 29-05-2017 | 25.3191 |
| 30-05-2017 | 25.4365 |
| 31-05-2017 | 25.5279 |
| 01-06-2017 | 25.5172 |
| 02-06-2017 | 25.6462 |
| 05-06-2017 | 25.7433 |
| 06-06-2017 | 25.6086 |
| 07-06-2017 | 25.6838 |
| 08-06-2017 | 25.6727 |
| 09-06-2017 | 25.7516 |
| 12-06-2017 | 25.5869 |
| 13-06-2017 | 25.5536 |
| 14-06-2017 | 25.5392 |
| 15-06-2017 | 25.4724 |
| 16-06-2017 | 25.5441 |
| 19-06-2017 | 25.6680 |
| 20-06-2017 | 25.7055 |
| 21-06-2017 | 25.6420 |
| 22-06-2017 | 25.5293 |
| 23-06-2017 | 25.3301 |
| 27-06-2017 | 25.1090 |
| 28-06-2017 | 25.0967 |
| 29-06-2017 | 25.1392 |
| 30-06-2017 | 25.2415 |
| 03-07-2017 | 25.5068 |
| 04-07-2017 | 25.5101 |
| 05-07-2017 | 25.6303 |
| 06-07-2017 | 25.7381 |
| 07-07-2017 | 25.7228 |
| 10-07-2017 | 25.9019 |
| 11-07-2017 | 25.9415 |
| 12-07-2017 | 26.0208 |
| 13-07-2017 | 26.2154 |
| 14-07-2017 | 26.1660 |
| 17-07-2017 | 26.1850 |
| 18-07-2017 | 25.9256 |
| 19-07-2017 | 26.1234 |
| 20-07-2017 | 26.0227 |
| 21-07-2017 | 26.0695 |
| 24-07-2017 | 26.1528 |
| 25-07-2017 | 26.1642 |
| 26-07-2017 | 26.3373 |
| 27-07-2017 | 26.3660 |
| 28-07-2017 | 26.4275 |
| 31-07-2017 | 26.5953 |
| 01-08-2017 | 26.6977 |
| 02-08-2017 | 26.6337 |
| 03-08-2017 | 26.4364 |
| 04-08-2017 | 26.6264 |
| 07-08-2017 | 26.7530 |
| 08-08-2017 | 26.5260 |
| 09-08-2017 | 26.2989 |
| 10-08-2017 | 25.9365 |
| 11-08-2017 | 25.7392 |
| 14-08-2017 | 26.0999 |
| 16-08-2017 | 26.3876 |
| 17-08-2017 | 26.3964 |
| 18-08-2017 | 26.2191 |
| 21-08-2017 | 25.9608 |
| 22-08-2017 | 25.9486 |
| 23-08-2017 | 26.2155 |
| 24-08-2017 | 26.2541 |
| 28-08-2017 | 26.4332 |
| 29-08-2017 | 26.1354 |
| 30-08-2017 | 26.4510 |
| 31-08-2017 | 26.5456 |
| 01-09-2017 | 26.7491 |
| 04-09-2017 | 26.5912 |
| 05-09-2017 | 26.7417 |
| 06-09-2017 | 26.7257 |
| 07-09-2017 | 26.7990 |
| 08-09-2017 | 26.8030 |
| 11-09-2017 | 27.1144 |
| 12-09-2017 | 27.3069 |
| 13-09-2017 | 27.1559 |
| 14-09-2017 | 27.1894 |
| 15-09-2017 | 27.1623 |
| 18-09-2017 | 27.3791 |
| 19-09-2017 | 27.3860 |
| 20-09-2017 | 27.3505 |
| 21-09-2017 | 27.2253 |
| 22-09-2017 | 26.6724 |
| 25-09-2017 | 26.4374 |
| 26-09-2017 | 26.4679 |
| 27-09-2017 | 26.1104 |
| 28-09-2017 | 26.1873 |
| 29-09-2017 | 26.3819 |
| 30-09-2017 | 26.3810 |
| 03-10-2017 | 26.5043 |
| 04-10-2017 | 26.6008 |
| 05-10-2017 | 26.6025 |
| 06-10-2017 | 26.8742 |
| 09-10-2017 | 26.8841 |
| 10-10-2017 | 27.0190 |
| 11-10-2017 | 26.9088 |
| 12-10-2017 | 27.2190 |
| 13-10-2017 | 27.3592 |
| 16-10-2017 | 27.4847 |
| 17-10-2017 | 27.5177 |
| 18-10-2017 | 27.5178 |
| 23-10-2017 | 27.5448 |
| 24-10-2017 | 27.5345 |
| 25-10-2017 | 27.5299 |
| 26-10-2017 | 27.6740 |
| 27-10-2017 | 27.5220 |
| 30-10-2017 | 27.7506 |
| 31-10-2017 | 27.6980 |
| 01-11-2017 | 27.9151 |
| 02-11-2017 | 27.8754 |
| 03-11-2017 | 27.9621 |
| 06-11-2017 | 28.0246 |
| 07-11-2017 | 27.7485 |
| 08-11-2017 | 27.5212 |
| 09-11-2017 | 27.6862 |
| 10-11-2017 | 27.6511 |
| 13-11-2017 | 27.5007 |
| 14-11-2017 | 27.3391 |
| 15-11-2017 | 27.1216 |
| 16-11-2017 | 27.3768 |
| 17-11-2017 | 27.6119 |
| 20-11-2017 | 27.6521 |
| 21-11-2017 | 27.7421 |
| 22-11-2017 | 27.7519 |
| 23-11-2017 | 27.8103 |
| 24-11-2017 | 27.9513 |
| 27-11-2017 | 28.0156 |
| 28-11-2017 | 27.9632 |
| 29-11-2017 | 27.9731 |
| 30-11-2017 | 27.7070 |
| 01-12-2017 | 27.3963 |
| 04-12-2017 | 27.3509 |
| 05-12-2017 | 27.4109 |
| 06-12-2017 | 27.2345 |
| 07-12-2017 | 27.6724 |
| 08-12-2017 | 27.8891 |
| 11-12-2017 | 27.9690 |
| 12-12-2017 | 27.7601 |
| 13-12-2017 | 27.6054 |
| 14-12-2017 | 27.7003 |
| 15-12-2017 | 27.9912 |
| 18-12-2017 | 28.1856 |
| 19-12-2017 | 28.4675 |
| 20-12-2017 | 28.4365 |
| 21-12-2017 | 28.4338 |
| 22-12-2017 | 28.5908 |
| 26-12-2017 | 28.6586 |
| 27-12-2017 | 28.5292 |
| 28-12-2017 | 28.5296 |
| 29-12-2017 | 28.6257 |
| 31-12-2017 | 28.6237 |
| 01-01-2018 | 28.4771 |
| 02-01-2018 | 28.3559 |
| 03-01-2018 | 28.4207 |
| 04-01-2018 | 28.5746 |
| 05-01-2018 | 28.7864 |
| 08-01-2018 | 28.9430 |
| 09-01-2018 | 28.8958 |
| 10-01-2018 | 28.8380 |
| 11-01-2018 | 28.8458 |
| 12-01-2018 | 28.9113 |
| 15-01-2018 | 28.8854 |
| 16-01-2018 | 28.5971 |
| 17-01-2018 | 28.7957 |
| 18-01-2018 | 28.6262 |
| 19-01-2018 | 28.8033 |
| 22-01-2018 | 28.9031 |
| 23-01-2018 | 29.2272 |
| 24-01-2018 | 29.1332 |
| 25-01-2018 | 28.9911 |
| 29-01-2018 | 29.0394 |
| 30-01-2018 | 28.8254 |
| 31-01-2018 | 28.6860 |
| 01-02-2018 | 28.6280 |
| 02-02-2018 | 27.8740 |
| 05-02-2018 | 27.7228 |
| 06-02-2018 | 27.4460 |
| 07-02-2018 | 27.4912 |
| 08-02-2018 | 27.8030 |
| 09-02-2018 | 27.5538 |
| 12-02-2018 | 27.7956 |
| 14-02-2018 | 27.6879 |
| 15-02-2018 | 27.6694 |
| 16-02-2018 | 27.3421 |
| 19-02-2018 | 27.1097 |
| 20-02-2018 | 27.1039 |
| 21-02-2018 | 27.1155 |
| 22-02-2018 | 27.0259 |
| 23-02-2018 | 27.3782 |
| 26-02-2018 | 27.6686 |
| 27-02-2018 | 27.5972 |
| 28-02-2018 | 27.5140 |
| 01-03-2018 | 27.3758 |
| 05-03-2018 | 27.0996 |
| 06-03-2018 | 26.8706 |
| 07-03-2018 | 26.6541 |
| 08-03-2018 | 26.8331 |
| 09-03-2018 | 26.7938 |
| 12-03-2018 | 27.1445 |
| 13-03-2018 | 27.3210 |
| 14-03-2018 | 27.3319 |
| 15-03-2018 | 27.2775 |
| 16-03-2018 | 26.9487 |
| 19-03-2018 | 26.6499 |
| 20-03-2018 | 26.7137 |
| 21-03-2018 | 26.7572 |
| 22-03-2018 | 26.6499 |
| 23-03-2018 | 26.3981 |
| 26-03-2018 | 26.7429 |
| 27-03-2018 | 26.9496 |
| 28-03-2018 | 26.7856 |
| 31-03-2018 | 26.7840 |
| 02-04-2018 | 27.0261 |
| 03-04-2018 | 27.1463 |
| 04-04-2018 | 26.8713 |
| 05-04-2018 | 27.3778 |
| 06-04-2018 | 27.5321 |
| 09-04-2018 | 27.6322 |
| 10-04-2018 | 27.6816 |
| 11-04-2018 | 27.6978 |
| 12-04-2018 | 27.7663 |
| 13-04-2018 | 27.8530 |
| 16-04-2018 | 27.9024 |
| 17-04-2018 | 27.9183 |
| 18-04-2018 | 27.8179 |
| 19-04-2018 | 27.9316 |
| 20-04-2018 | 27.8509 |
| 23-04-2018 | 27.9327 |
| 24-04-2018 | 27.9826 |
| 25-04-2018 | 27.8202 |
| 26-04-2018 | 27.8935 |
| 27-04-2018 | 28.1083 |
| 30-04-2018 | 28.1521 |
| 02-05-2018 | 27.9207 |
| 03-05-2018 | 27.7307 |
| 04-05-2018 | 27.6248 |
| 07-05-2018 | 27.9106 |
| 08-05-2018 | 27.8962 |
| 09-05-2018 | 27.8653 |
| 10-05-2018 | 27.7232 |
| 11-05-2018 | 27.9804 |
| 14-05-2018 | 27.9534 |
| 15-05-2018 | 27.8805 |
| 16-05-2018 | 27.7676 |
| 17-05-2018 | 27.6742 |
| 18-05-2018 | 27.4231 |
| 21-05-2018 | 27.1197 |
| 22-05-2018 | 27.2720 |
| 23-05-2018 | 27.0670 |
| 24-05-2018 | 27.1210 |
| 25-05-2018 | 27.4694 |
| 28-05-2018 | 27.7633 |
| 29-05-2018 | 27.5973 |
| 30-05-2018 | 27.5677 |
| 31-05-2018 | 27.7690 |
| 01-06-2018 | 27.5565 |
| 04-06-2018 | 27.3915 |
| 05-06-2018 | 27.2660 |
| 06-06-2018 | 27.4801 |
| 07-06-2018 | 27.7563 |
| 08-06-2018 | 27.7470 |
| 11-06-2018 | 27.8082 |
| 12-06-2018 | 27.9646 |
| 13-06-2018 | 27.9304 |
| 14-06-2018 | 27.8388 |
| 15-06-2018 | 27.8011 |
| 18-06-2018 | 27.7604 |
| 19-06-2018 | 27.4825 |
| 20-06-2018 | 27.5944 |
| 21-06-2018 | 27.4952 |
| 22-06-2018 | 27.6436 |
| 25-06-2018 | 27.4637 |
| 26-06-2018 | 27.4315 |
| 27-06-2018 | 27.1435 |
| 28-06-2018 | 26.8382 |
| 29-06-2018 | 27.2174 |
| 30-06-2018 | 27.2164 |
| 02-07-2018 | 27.0821 |
| 03-07-2018 | 27.2150 |
| 04-07-2018 | 27.3086 |
| 05-07-2018 | 27.1445 |
| 06-07-2018 | 27.2476 |
| 09-07-2018 | 27.5022 |
| 10-07-2018 | 27.7356 |
| 11-07-2018 | 27.6078 |
| 12-07-2018 | 27.7022 |
| 13-07-2018 | 27.6542 |
| 16-07-2018 | 27.3546 |
| 17-07-2018 | 27.6370 |
| 18-07-2018 | 27.4238 |
| 19-07-2018 | 27.3166 |
| 20-07-2018 | 27.5332 |
| 23-07-2018 | 27.7603 |
| 24-07-2018 | 28.0210 |
| 25-07-2018 | 27.9793 |
| 26-07-2018 | 28.1206 |
| 27-07-2018 | 28.3938 |
| 30-07-2018 | 28.4452 |
| 31-07-2018 | 28.5826 |
| 01-08-2018 | 28.5364 |
| 02-08-2018 | 28.3971 |
| 03-08-2018 | 28.6017 |
| 06-08-2018 | 28.6822 |
| 07-08-2018 | 28.6710 |
| 08-08-2018 | 28.7816 |
| 09-08-2018 | 28.8563 |
| 10-08-2018 | 28.7502 |
| 13-08-2018 | 28.5241 |
| 14-08-2018 | 28.7491 |
| 16-08-2018 | 28.6710 |
| 17-08-2018 | 28.9165 |
| 20-08-2018 | 29.0766 |
| 21-08-2018 | 29.1189 |
| 23-08-2018 | 29.1823 |
| 24-08-2018 | 29.0862 |
| 27-08-2018 | 29.3973 |
| 28-08-2018 | 29.4370 |
| 29-08-2018 | 29.3741 |
| 30-08-2018 | 29.3260 |
| 31-08-2018 | 29.3235 |
| 03-09-2018 | 29.1011 |
| 04-09-2018 | 28.7237 |
| 05-09-2018 | 28.6012 |
| 06-09-2018 | 28.7384 |
| 07-09-2018 | 28.9586 |
| 10-09-2018 | 28.5823 |
| 11-09-2018 | 28.2157 |
| 12-09-2018 | 28.3329 |
| 14-09-2018 | 28.7113 |
| 17-09-2018 | 28.4049 |
| 18-09-2018 | 28.0805 |
| 19-09-2018 | 27.9438 |
| 21-09-2018 | 27.6160 |
| 24-09-2018 | 27.0863 |
| 25-09-2018 | 27.3148 |
| 26-09-2018 | 27.3430 |
| 27-09-2018 | 27.0837 |
| 28-09-2018 | 26.8881 |
| 30-09-2018 | 26.8861 |
| 01-10-2018 | 27.0122 |
| 03-10-2018 | 26.6308 |
| 04-10-2018 | 26.0936 |
| 05-10-2018 | 25.4471 |
| 08-10-2018 | 25.4287 |
| 09-10-2018 | 25.3142 |
| 10-10-2018 | 25.8701 |
| 11-10-2018 | 25.3050 |
| 12-10-2018 | 25.8688 |
| 15-10-2018 | 25.9412 |
| 16-10-2018 | 26.2113 |
| 17-10-2018 | 25.7950 |
| 19-10-2018 | 25.4469 |
| 22-10-2018 | 25.2766 |
| 23-10-2018 | 24.9842 |
| 24-10-2018 | 25.1541 |
| 25-10-2018 | 24.9760 |
| 26-10-2018 | 24.7442 |
| 29-10-2018 | 25.2603 |
| 30-10-2018 | 25.2681 |
| 31-10-2018 | 25.7664 |
| 01-11-2018 | 25.8328 |
| 02-11-2018 | 26.1582 |
| 05-11-2018 | 26.1352 |
| 06-11-2018 | 26.1341 |
| 09-11-2018 | 26.3096 |
| 12-11-2018 | 26.0498 |
| 13-11-2018 | 26.2380 |
| 14-11-2018 | 26.1969 |
| 15-11-2018 | 26.3617 |
| 16-11-2018 | 26.4478 |
| 19-11-2018 | 26.5906 |
| 20-11-2018 | 26.3714 |
| 21-11-2018 | 26.3127 |
| 22-11-2018 | 26.1457 |
| 26-11-2018 | 26.3761 |
| 27-11-2018 | 26.5402 |
| 28-11-2018 | 26.6193 |
| 29-11-2018 | 26.8262 |
| 30-11-2018 | 26.9391 |
| 03-12-2018 | 26.9371 |
| 04-12-2018 | 26.9203 |
| 05-12-2018 | 26.6366 |
| 06-12-2018 | 26.2128 |
| 07-12-2018 | 26.3822 |
| 10-12-2018 | 25.9437 |
| 11-12-2018 | 26.1108 |
| 12-12-2018 | 26.5862 |
| 13-12-2018 | 26.7552 |
| 14-12-2018 | 26.7987 |
| 17-12-2018 | 26.9679 |
| 18-12-2018 | 27.0220 |
| 19-12-2018 | 27.1961 |
| 20-12-2018 | 27.1292 |
| 21-12-2018 | 26.7499 |
| 24-12-2018 | 26.5386 |
| 26-12-2018 | 26.6402 |
| 27-12-2018 | 26.7531 |
| 28-12-2018 | 26.9576 |
| 31-12-2018 | 26.9799 |
| 01-01-2019 | 27.0410 |
| 02-01-2019 | 26.7862 |
| 03-01-2019 | 26.5611 |
| 04-01-2019 | 26.6105 |
| 07-01-2019 | 26.7082 |
| 08-01-2019 | 26.7685 |
| 09-01-2019 | 26.8805 |
| 10-01-2019 | 26.8893 |
| 11-01-2019 | 26.7812 |
| 14-01-2019 | 26.6447 |
| 15-01-2019 | 26.9262 |
| 16-01-2019 | 26.9843 |
| 17-01-2019 | 26.9905 |
| 18-01-2019 | 26.9162 |
| 21-01-2019 | 27.0001 |
| 22-01-2019 | 26.9273 |
| 23-01-2019 | 26.7805 |
| 24-01-2019 | 26.8337 |
| 25-01-2019 | 26.6593 |
| 28-01-2019 | 26.3511 |
| 29-01-2019 | 26.3305 |
| 30-01-2019 | 26.4677 |
| 31-01-2019 | 26.8490 |
| 01-02-2019 | 26.9950 |
| 04-02-2019 | 27.0238 |
| 05-02-2019 | 27.0439 |
| 06-02-2019 | 27.3035 |
| 07-02-2019 | 27.3596 |
| 08-02-2019 | 27.0710 |
| 11-02-2019 | 26.8843 |
| 12-02-2019 | 26.7367 |
| 13-02-2019 | 26.6015 |
| 14-02-2019 | 26.4715 |
| 15-02-2019 | 26.3388 |
| 18-02-2019 | 26.1680 |
| 19-02-2019 | 26.1047 |
| 20-02-2019 | 26.3849 |
| 21-02-2019 | 26.5342 |
| 22-02-2019 | 26.5660 |
| 25-02-2019 | 26.7569 |
| 26-02-2019 | 26.6705 |
| 27-02-2019 | 26.6387 |
| 28-02-2019 | 26.6350 |
| 01-03-2019 | 26.7741 |
| 05-03-2019 | 27.0870 |
| 06-03-2019 | 27.2577 |
| 07-03-2019 | 27.2935 |
| 08-03-2019 | 27.2803 |
| 11-03-2019 | 27.5974 |
| 12-03-2019 | 27.9106 |
| 13-03-2019 | 27.9902 |
| 14-03-2019 | 27.9495 |
| 15-03-2019 | 28.0714 |
| 18-03-2019 | 28.1359 |
| 19-03-2019 | 28.3057 |
| 20-03-2019 | 28.2959 |
| 22-03-2019 | 28.1748 |
| 25-03-2019 | 27.9028 |
| 26-03-2019 | 28.2316 |
| 27-03-2019 | 28.1745 |
| 28-03-2019 | 28.4805 |
| 29-03-2019 | 28.7108 |
| 31-03-2019 | 28.7088 |
| 01-04-2019 | 28.7517 |
| 02-04-2019 | 28.7515 |
| 03-04-2019 | 28.5383 |
| 04-04-2019 | 28.4576 |
| 05-04-2019 | 28.5774 |
| 08-04-2019 | 28.4262 |
| 09-04-2019 | 28.5481 |
| 10-04-2019 | 28.3659 |
| 11-04-2019 | 28.3583 |
| 12-04-2019 | 28.4677 |
| 15-04-2019 | 28.5699 |
| 16-04-2019 | 28.8511 |
| 18-04-2019 | 28.7675 |
| 22-04-2019 | 28.3519 |
| 23-04-2019 | 28.2975 |
| 24-04-2019 | 28.5573 |
| 25-04-2019 | 28.4033 |
| 26-04-2019 | 28.7102 |
| 30-04-2019 | 28.7793 |
| 02-05-2019 | 28.6288 |
| 03-05-2019 | 28.5884 |
| 06-05-2019 | 28.2980 |
| 07-05-2019 | 28.0661 |
| 08-05-2019 | 27.7824 |
| 09-05-2019 | 27.6491 |
| 10-05-2019 | 27.6170 |
| 13-05-2019 | 27.2893 |
| 14-05-2019 | 27.3631 |
| 15-05-2019 | 27.2929 |
| 16-05-2019 | 27.4867 |
| 17-05-2019 | 27.7714 |
| 20-05-2019 | 28.7035 |
| 21-05-2019 | 28.4853 |
| 22-05-2019 | 28.5461 |
| 23-05-2019 | 28.4754 |
| 24-05-2019 | 28.9854 |
| 27-05-2019 | 29.2268 |
| 28-05-2019 | 29.2245 |
| 29-05-2019 | 29.0318 |
| 30-05-2019 | 29.2316 |
| 31-05-2019 | 29.2661 |
| 03-06-2019 | 29.5914 |
| 04-06-2019 | 29.4707 |
| 06-06-2019 | 28.9988 |
| 07-06-2019 | 29.0722 |
| 10-06-2019 | 29.2102 |
| 11-06-2019 | 29.3273 |
| 12-06-2019 | 29.1624 |
| 13-06-2019 | 29.2298 |
| 14-06-2019 | 29.0087 |
| 17-06-2019 | 28.6529 |
| 18-06-2019 | 28.7510 |
| 19-06-2019 | 28.6944 |
| 20-06-2019 | 29.0797 |
| 21-06-2019 | 28.8861 |
| 24-06-2019 | 28.8389 |
| 25-06-2019 | 29.0935 |
| 26-06-2019 | 29.2142 |
| 27-06-2019 | 29.2515 |
| 28-06-2019 | 29.1554 |
| 30-06-2019 | 29.1532 |
| 01-07-2019 | 29.2700 |
| 02-07-2019 | 29.3368 |
| 03-07-2019 | 29.3516 |
| 04-07-2019 | 29.3997 |
| 05-07-2019 | 29.0299 |
| 08-07-2019 | 28.4309 |
| 09-07-2019 | 28.4410 |
| 10-07-2019 | 28.2259 |
| 11-07-2019 | 28.3355 |
| 12-07-2019 | 28.2643 |
| 15-07-2019 | 28.2835 |
| 16-07-2019 | 28.5016 |
| 17-07-2019 | 28.5578 |
| 18-07-2019 | 28.3001 |
| 19-07-2019 | 27.9144 |
| 22-07-2019 | 27.8208 |
| 23-07-2019 | 27.8143 |
| 24-07-2019 | 27.5923 |
| 25-07-2019 | 27.6126 |
| 26-07-2019 | 27.7584 |
| 29-07-2019 | 27.6178 |
| 30-07-2019 | 27.3690 |
| 31-07-2019 | 27.4299 |
| 01-08-2019 | 27.1070 |
| 02-08-2019 | 27.1264 |
| 05-08-2019 | 26.8028 |
| 06-08-2019 | 27.1537 |
| 07-08-2019 | 26.9517 |
| 08-08-2019 | 27.3068 |
| 09-08-2019 | 27.5162 |
| 13-08-2019 | 27.0693 |
| 14-08-2019 | 27.3543 |
| 16-08-2019 | 27.4096 |
| 19-08-2019 | 27.4850 |
| 20-08-2019 | 27.3776 |
| 21-08-2019 | 27.1727 |
| 22-08-2019 | 26.8120 |
| 23-08-2019 | 26.9864 |
| 26-08-2019 | 27.5374 |
| 27-08-2019 | 27.7181 |
| 28-08-2019 | 27.6104 |
| 29-08-2019 | 27.4309 |
| 30-08-2019 | 27.6160 |
| 03-09-2019 | 27.0702 |
| 04-09-2019 | 27.1944 |
| 05-09-2019 | 27.2048 |
| 06-09-2019 | 27.4269 |
| 09-09-2019 | 27.5821 |
| 11-09-2019 | 27.6713 |
| 12-09-2019 | 27.6123 |
| 13-09-2019 | 27.8627 |
| 16-09-2019 | 27.7034 |
| 17-09-2019 | 27.2727 |
| 18-09-2019 | 27.3476 |
| 19-09-2019 | 27.0173 |
| 20-09-2019 | 28.5253 |
| 23-09-2019 | 29.3511 |
| 24-09-2019 | 29.2950 |
| 25-09-2019 | 28.9886 |
| 26-09-2019 | 29.3067 |
| 27-09-2019 | 29.2153 |
| 30-09-2019 | 29.1658 |
| 01-10-2019 | 28.8484 |
| 03-10-2019 | 28.7174 |
| 04-10-2019 | 28.3180 |
| 07-10-2019 | 28.2007 |
| 09-10-2019 | 28.6342 |
| 10-10-2019 | 28.4570 |
| 11-10-2019 | 28.6077 |
| 14-10-2019 | 28.6718 |
| 15-10-2019 | 28.8332 |
| 16-10-2019 | 28.9292 |
| 17-10-2019 | 29.2066 |
| 18-10-2019 | 29.4138 |
| 22-10-2019 | 29.3473 |
| 23-10-2019 | 29.4499 |
| 24-10-2019 | 29.4593 |
| 25-10-2019 | 29.4152 |
| 29-10-2019 | 29.8338 |
| 30-10-2019 | 29.9667 |
| 31-10-2019 | 30.0133 |
| 01-11-2019 | 29.9487 |
| 04-11-2019 | 30.0131 |
| 05-11-2019 | 29.9024 |
| 06-11-2019 | 29.9929 |
| 07-11-2019 | 30.0838 |
| 08-11-2019 | 29.9613 |
| 11-11-2019 | 30.0376 |
| 13-11-2019 | 29.9519 |
| 14-11-2019 | 30.0733 |
| 15-11-2019 | 30.1133 |
| 18-11-2019 | 30.0429 |
| 19-11-2019 | 30.1458 |
| 20-11-2019 | 30.3173 |
| 21-11-2019 | 30.2261 |
| 22-11-2019 | 29.9754 |
| 25-11-2019 | 30.3314 |
| 26-11-2019 | 30.2422 |
| 27-11-2019 | 30.4220 |
| 28-11-2019 | 30.5660 |
| 29-11-2019 | 30.3815 |
| 02-12-2019 | 30.3521 |
| 03-12-2019 | 30.2349 |
| 04-12-2019 | 30.3712 |
| 05-12-2019 | 30.2691 |
| 06-12-2019 | 30.0909 |
| 09-12-2019 | 30.1000 |
| 10-12-2019 | 29.9396 |
| 11-12-2019 | 30.0327 |
| 12-12-2019 | 30.1330 |
| 13-12-2019 | 30.4147 |
| 16-12-2019 | 30.3226 |
| 17-12-2019 | 30.5424 |
| 18-12-2019 | 30.5492 |
| 19-12-2019 | 30.6564 |
| 20-12-2019 | 30.7558 |
| 23-12-2019 | 30.7669 |
| 24-12-2019 | 30.6235 |
| 26-12-2019 | 30.4733 |
| 27-12-2019 | 30.7695 |
| 30-12-2019 | 30.7521 |
| 31-12-2019 | 30.5776 |
| 01-01-2020 | 30.5597 |
| 02-01-2020 | 30.7836 |
| 03-01-2020 | 30.6806 |
| 06-01-2020 | 30.1541 |
| 07-01-2020 | 30.2950 |
| 08-01-2020 | 30.3087 |
| 09-01-2020 | 30.7466 |
| 10-01-2020 | 30.8128 |
| 13-01-2020 | 30.9941 |
| 14-01-2020 | 31.0605 |
| 15-01-2020 | 31.0718 |
| 16-01-2020 | 31.1550 |
| 17-01-2020 | 31.2119 |
| 20-01-2020 | 30.9957 |
| 21-01-2020 | 30.8662 |
| 22-01-2020 | 30.7672 |
| 23-01-2020 | 31.0470 |
| 24-01-2020 | 31.2718 |
| 27-01-2020 | 31.0843 |
| 28-01-2020 | 30.9506 |
| 29-01-2020 | 31.0301 |
| 30-01-2020 | 30.8351 |
| 31-01-2020 | 30.7071 |
| 01-02-2020 | 30.0171 |
| 03-02-2020 | 30.3017 |
| 04-02-2020 | 30.8388 |
| 05-02-2020 | 31.1586 |
| 06-02-2020 | 31.3012 |
| 07-02-2020 | 31.2768 |
| 10-02-2020 | 31.1619 |
| 11-02-2020 | 31.2548 |
| 12-02-2020 | 31.4454 |
| 13-02-2020 | 31.3920 |
| 14-02-2020 | 31.3088 |
| 17-02-2020 | 31.1532 |
| 18-02-2020 | 31.0285 |
| 19-02-2020 | 31.3827 |
| 20-02-2020 | 31.3096 |
| 24-02-2020 | 30.7243 |
| 25-02-2020 | 30.6373 |
| 26-02-2020 | 30.3672 |
| 27-02-2020 | 30.2723 |
| 28-02-2020 | 29.2603 |
| 02-03-2020 | 29.0919 |
| 03-03-2020 | 29.4929 |
| 04-03-2020 | 29.2668 |
| 05-03-2020 | 29.3395 |
| 06-03-2020 | 28.7456 |
| 09-03-2020 | 27.4766 |
| 11-03-2020 | 27.4047 |
| 12-03-2020 | 25.2040 |
| 13-03-2020 | 26.0818 |
| 16-03-2020 | 24.4083 |
| 17-03-2020 | 23.6779 |
| 18-03-2020 | 22.3335 |
| 19-03-2020 | 21.6074 |
| 20-03-2020 | 22.6921 |
| 23-03-2020 | 19.7864 |
| 24-03-2020 | 20.1602 |
| 25-03-2020 | 21.3135 |
| 26-03-2020 | 22.1831 |
| 27-03-2020 | 22.1060 |
| 30-03-2020 | 21.3588 |
| 31-03-2020 | 22.0807 |
| 01-04-2020 | 21.4054 |
| 03-04-2020 | 20.7697 |
| 07-04-2020 | 22.5260 |
| 08-04-2020 | 22.5596 |
| 09-04-2020 | 23.3067 |
| 13-04-2020 | 23.1357 |
| 15-04-2020 | 23.1529 |
| 16-04-2020 | 23.3799 |
| 17-04-2020 | 24.0183 |
| 20-04-2020 | 24.0111 |
| 21-04-2020 | 23.3350 |
| 22-04-2020 | 23.7914 |
| 23-04-2020 | 24.0124 |
| 24-04-2020 | 23.5690 |
| 27-04-2020 | 23.9388 |
| 28-04-2020 | 24.1280 |
| 29-04-2020 | 24.4230 |
| 30-04-2020 | 25.0382 |
| 04-05-2020 | 23.7786 |
| 05-05-2020 | 23.5693 |
| 06-05-2020 | 23.7307 |
| 07-05-2020 | 23.5599 |
| 08-05-2020 | 23.6996 |
| 11-05-2020 | 23.6955 |
| 12-05-2020 | 23.5659 |
| 13-05-2020 | 23.9682 |
| 14-05-2020 | 23.5079 |
| 15-05-2020 | 23.4577 |
| 18-05-2020 | 22.6205 |
| 19-05-2020 | 22.7579 |
| 20-05-2020 | 23.1843 |
| 21-05-2020 | 23.2837 |
| 22-05-2020 | 23.2082 |
| 26-05-2020 | 23.2606 |
| 27-05-2020 | 23.7543 |
| 28-05-2020 | 24.1344 |
| 29-05-2020 | 24.3265 |
| 01-06-2020 | 24.8992 |
| 02-06-2020 | 25.1450 |
| 03-06-2020 | 25.2980 |
| 04-06-2020 | 25.3328 |
| 05-06-2020 | 25.6265 |
| 08-06-2020 | 25.7256 |
| 09-06-2020 | 25.4425 |
| 10-06-2020 | 25.6062 |
| 11-06-2020 | 25.1474 |
| 12-06-2020 | 25.3703 |
| 15-06-2020 | 25.0349 |
| 16-06-2020 | 25.2696 |
| 17-06-2020 | 25.2639 |
| 18-06-2020 | 25.6405 |
| 19-06-2020 | 26.0097 |
| 22-06-2020 | 26.1421 |
| 23-06-2020 | 26.5545 |
| 24-06-2020 | 26.1305 |
| 25-06-2020 | 26.1417 |
| 26-06-2020 | 26.3836 |
| 29-06-2020 | 26.1944 |
| 30-06-2020 | 26.2621 |
| 01-07-2020 | 26.4813 |
| 02-07-2020 | 26.7656 |
| 03-07-2020 | 26.9243 |
| 06-07-2020 | 27.3557 |
| 07-07-2020 | 27.4433 |
| 08-07-2020 | 27.2362 |
| 09-07-2020 | 27.4374 |
| 10-07-2020 | 27.3675 |
| 13-07-2020 | 27.4145 |
| 14-07-2020 | 27.0457 |
| 15-07-2020 | 27.0404 |
| 16-07-2020 | 27.3874 |
| 17-07-2020 | 27.7856 |
| 20-07-2020 | 28.1029 |
| 21-07-2020 | 28.3632 |
| 22-07-2020 | 28.2462 |
| 23-07-2020 | 28.4252 |
| 24-07-2020 | 28.3593 |
| 27-07-2020 | 28.1716 |
| 28-07-2020 | 28.4935 |
| 29-07-2020 | 28.3449 |
| 30-07-2020 | 28.1597 |
| 31-07-2020 | 28.1784 |
| 03-08-2020 | 27.9033 |
| 04-08-2020 | 28.3138 |
| 05-08-2020 | 28.3486 |
| 06-08-2020 | 28.6077 |
| 07-08-2020 | 28.6552 |
| 10-08-2020 | 28.8311 |
| 11-08-2020 | 28.8819 |
| 12-08-2020 | 28.8733 |
| 13-08-2020 | 28.9013 |
| 14-08-2020 | 28.6040 |
| 17-08-2020 | 28.6946 |
| 18-08-2020 | 29.0427 |
| 19-08-2020 | 29.1272 |
| 20-08-2020 | 28.9734 |
| 21-08-2020 | 29.1138 |
| 24-08-2020 | 29.3404 |
| 25-08-2020 | 29.3894 |
| 26-08-2020 | 29.5056 |
| 27-08-2020 | 29.5104 |
| 28-08-2020 | 29.6711 |
| 31-08-2020 | 28.9402 |
| 01-09-2020 | 29.1555 |
| 02-09-2020 | 29.3785 |
| 03-09-2020 | 29.3621 |
| 04-09-2020 | 28.9103 |
| 07-09-2020 | 28.8760 |
| 08-09-2020 | 28.7877 |
| 09-09-2020 | 28.6455 |
| 10-09-2020 | 29.0301 |
| 11-09-2020 | 29.1257 |
| 14-09-2020 | 29.2984 |
| 15-09-2020 | 29.5458 |
| 16-09-2020 | 29.7641 |
| 17-09-2020 | 29.6233 |
| 18-09-2020 | 29.6048 |
| 21-09-2020 | 28.8562 |
| 22-09-2020 | 28.6220 |
| 23-09-2020 | 28.5514 |
| 24-09-2020 | 27.7974 |
| 25-09-2020 | 28.4360 |
| 28-09-2020 | 28.9239 |
| 29-09-2020 | 28.9123 |
| 30-09-2020 | 28.9237 |
| 01-10-2020 | 29.2636 |
| 05-10-2020 | 29.4056 |
| 06-10-2020 | 29.6207 |
| 07-10-2020 | 29.7510 |
| 08-10-2020 | 29.9728 |
| 09-10-2020 | 30.1699 |
| 12-10-2020 | 30.1459 |
| 13-10-2020 | 30.1554 |
| 14-10-2020 | 30.2948 |
| 15-10-2020 | 29.6266 |
| 16-10-2020 | 29.8836 |
| 19-10-2020 | 30.1107 |
| 20-10-2020 | 30.2060 |
| 21-10-2020 | 30.2661 |
| 22-10-2020 | 30.1896 |
| 23-10-2020 | 30.2813 |
| 26-10-2020 | 29.8718 |
| 27-10-2020 | 30.2009 |
| 28-10-2020 | 29.8699 |
| 29-10-2020 | 29.7787 |
| 30-10-2020 | 29.6620 |
| 02-11-2020 | 29.7336 |
| 03-11-2020 | 30.0434 |
| 04-11-2020 | 30.2935 |
| 05-11-2020 | 30.7611 |
| 06-11-2020 | 31.0574 |
| 09-11-2020 | 31.5434 |
| 10-11-2020 | 31.8104 |
| 11-11-2020 | 32.0151 |
| 12-11-2020 | 31.9246 |
| 13-11-2020 | 32.0548 |
| 17-11-2020 | 32.4307 |
| 18-11-2020 | 32.6179 |
| 19-11-2020 | 32.2082 |
| 20-11-2020 | 32.4608 |
| 23-11-2020 | 32.6859 |
| 24-11-2020 | 33.0304 |
| 25-11-2020 | 32.5078 |
| 26-11-2020 | 32.7800 |
| 27-11-2020 | 32.8846 |
| 01-12-2020 | 33.2540 |
| 02-12-2020 | 33.2551 |
| 03-12-2020 | 33.2581 |
| 04-12-2020 | 33.5835 |
| 07-12-2020 | 33.7818 |
| 08-12-2020 | 33.8461 |
| 09-12-2020 | 34.0894 |
| 10-12-2020 | 33.9489 |
| 11-12-2020 | 33.9954 |
| 14-12-2020 | 34.1340 |
| 15-12-2020 | 34.0852 |
| 16-12-2020 | 34.3392 |
| 17-12-2020 | 34.4813 |
| 18-12-2020 | 34.5420 |
| 21-12-2020 | 33.4786 |
| 22-12-2020 | 33.8017 |
| 23-12-2020 | 34.1867 |
| 24-12-2020 | 34.4557 |
| 28-12-2020 | 34.6915 |
| 29-12-2020 | 34.7855 |
| 30-12-2020 | 34.8992 |
| 31-12-2020 | 34.9270 |
| 01-01-2021 | 35.1015 |
| 04-01-2021 | 35.4670 |
| 05-01-2021 | 35.7290 |
| 06-01-2021 | 35.7211 |
| 07-01-2021 | 35.7985 |
| 08-01-2021 | 36.3055 |
| 11-01-2021 | 36.5986 |
| 12-01-2021 | 36.7492 |
| 13-01-2021 | 36.7859 |
| 14-01-2021 | 36.8691 |
| 15-01-2021 | 36.4542 |
| 18-01-2021 | 36.0134 |
| 19-01-2021 | 36.5042 |
| 20-01-2021 | 36.7289 |
| 21-01-2021 | 36.5864 |
| 22-01-2021 | 36.1203 |
| 25-01-2021 | 35.9356 |
| 27-01-2021 | 35.3539 |
| 28-01-2021 | 35.1042 |
| 29-01-2021 | 34.7033 |
| 01-02-2021 | 36.0729 |
| 02-02-2021 | 36.9258 |
| 03-02-2021 | 37.3179 |
| 04-02-2021 | 37.7100 |
| 05-02-2021 | 37.6524 |
| 08-02-2021 | 38.2316 |
| 09-02-2021 | 38.2574 |
| 10-02-2021 | 38.3578 |
| 11-02-2021 | 38.5593 |
| 12-02-2021 | 38.5929 |
| 15-02-2021 | 38.9347 |
| 16-02-2021 | 38.9235 |
| 17-02-2021 | 38.7653 |
| 18-02-2021 | 38.6720 |
| 19-02-2021 | 38.2061 |
| 22-02-2021 | 37.5371 |
| 23-02-2021 | 37.7593 |
| 24-02-2021 | 38.3455 |
| 25-02-2021 | 38.5689 |
| 26-02-2021 | 37.4535 |
| 01-03-2021 | 37.9135 |
| 02-03-2021 | 38.3374 |
| 03-03-2021 | 38.9981 |
| 04-03-2021 | 38.7306 |
| 05-03-2021 | 38.3168 |
| 08-03-2021 | 38.3792 |
| 09-03-2021 | 38.5010 |
| 10-03-2021 | 38.7785 |
| 12-03-2021 | 38.4851 |
| 15-03-2021 | 38.1951 |
| 16-03-2021 | 38.1867 |
| 17-03-2021 | 37.6277 |
| 18-03-2021 | 37.2043 |
| 19-03-2021 | 37.5568 |
| 22-03-2021 | 37.5443 |
| 23-03-2021 | 37.8043 |
| 24-03-2021 | 37.1377 |
| 25-03-2021 | 36.6388 |
| 26-03-2021 | 37.1173 |
| 30-03-2021 | 37.8757 |
| 31-03-2021 | 37.6360 |
| 01-04-2021 | 38.0696 |
| 05-04-2021 | 37.5122 |
| 06-04-2021 | 37.6227 |
| 07-04-2021 | 38.0067 |
| 08-04-2021 | 38.2481 |
| 09-04-2021 | 38.1778 |
| 12-04-2021 | 36.7274 |
| 13-04-2021 | 37.1719 |
| 15-04-2021 | 37.3150 |
| 16-04-2021 | 37.4924 |
| 19-04-2021 | 36.8870 |
| 20-04-2021 | 36.8758 |
| 22-04-2021 | 37.0277 |
| 23-04-2021 | 36.8745 |
| 26-04-2021 | 37.2232 |
| 27-04-2021 | 37.6993 |
| 28-04-2021 | 38.1581 |
| 29-04-2021 | 38.1589 |
| 30-04-2021 | 37.5349 |
| 03-05-2021 | 37.5503 |
| 04-05-2021 | 37.2590 |
| 05-05-2021 | 37.6620 |
| 06-05-2021 | 37.8832 |
| 07-05-2021 | 37.9349 |
| 10-05-2021 | 38.2420 |
| 11-05-2021 | 38.1130 |
| 12-05-2021 | 37.7916 |
| 14-05-2021 | 37.6255 |
| 17-05-2021 | 38.2191 |
| 18-05-2021 | 38.7079 |
| 19-05-2021 | 38.5991 |
| 20-05-2021 | 38.3951 |
| 21-05-2021 | 38.9985 |
| 24-05-2021 | 39.0922 |
| 25-05-2021 | 39.1312 |
| 26-05-2021 | 39.2967 |
| 27-05-2021 | 39.4712 |
| 28-05-2021 | 39.5169 |
| 31-05-2021 | 39.8181 |
| 01-06-2021 | 39.7459 |
| 02-06-2021 | 39.9276 |
| 03-06-2021 | 40.1661 |
| 04-06-2021 | 40.0786 |
| 07-06-2021 | 40.2805 |
| 08-06-2021 | 40.3754 |
| 09-06-2021 | 40.0935 |
| 10-06-2021 | 40.4323 |
| 11-06-2021 | 40.5779 |
| 14-06-2021 | 40.5964 |
| 15-06-2021 | 40.7917 |
| 16-06-2021 | 40.5767 |
| 17-06-2021 | 40.3919 |
| 18-06-2021 | 40.2861 |
| 21-06-2021 | 40.3855 |
| 22-06-2021 | 40.4203 |
| 23-06-2021 | 40.2474 |
| 24-06-2021 | 40.5671 |
| 25-06-2021 | 40.8016 |
| 28-06-2021 | 40.8723 |
| 29-06-2021 | 40.7356 |
| 30-06-2021 | 40.7393 |
| 01-07-2021 | 40.6956 |
| 02-07-2021 | 40.9027 |
| 05-07-2021 | 41.1531 |
| 06-07-2021 | 41.1914 |
| 07-07-2021 | 41.3664 |
| 08-07-2021 | 41.0711 |
| 09-07-2021 | 41.1014 |
| 12-07-2021 | 41.1667 |
| 13-07-2021 | 41.3670 |
| 14-07-2021 | 41.5104 |
| 15-07-2021 | 41.6947 |
| 16-07-2021 | 41.7484 |
| 19-07-2021 | 41.3855 |
| 20-07-2021 | 41.0498 |
| 22-07-2021 | 41.5485 |
| 23-07-2021 | 41.6799 |
| 26-07-2021 | 41.6580 |
| 27-07-2021 | 41.5427 |
| 28-07-2021 | 41.5261 |
| 29-07-2021 | 41.7881 |
| 30-07-2021 | 41.8396 |
| 02-08-2021 | 42.2256 |
| 03-08-2021 | 42.7101 |
| 04-08-2021 | 42.7722 |
| 05-08-2021 | 42.7477 |
| 06-08-2021 | 42.5959 |
| 09-08-2021 | 42.6037 |
| 10-08-2021 | 42.4753 |
| 11-08-2021 | 42.4383 |
| 12-08-2021 | 42.7373 |
| 13-08-2021 | 43.0016 |
| 16-08-2021 | 42.9665 |
| 17-08-2021 | 43.1220 |
| 18-08-2021 | 43.0449 |
| 20-08-2021 | 42.5438 |
| 23-08-2021 | 42.5041 |
| 24-08-2021 | 42.8680 |
| 25-08-2021 | 42.8912 |
| 26-08-2021 | 42.8876 |
| 27-08-2021 | 43.1658 |
| 30-08-2021 | 43.8079 |
| 31-08-2021 | 44.2931 |
| 01-09-2021 | 44.2743 |
| 02-09-2021 | 44.7140 |
| 03-09-2021 | 44.9358 |
| 06-09-2021 | 45.1163 |
| 07-09-2021 | 45.0009 |
| 08-09-2021 | 44.9964 |
| 09-09-2021 | 45.0216 |
| 13-09-2021 | 45.0121 |
| 14-09-2021 | 45.0599 |
| 15-09-2021 | 45.4620 |
| 16-09-2021 | 45.6445 |
| 20-09-2021 | 44.6446 |
| 21-09-2021 | 44.9699 |
| 22-09-2021 | 45.0564 |
| 23-09-2021 | 45.7309 |
| 24-09-2021 | 45.7548 |
| 27-09-2021 | 45.7850 |
| 28-09-2021 | 45.4436 |
| 29-09-2021 | 45.3843 |
| 30-09-2021 | 45.3002 |
| 01-10-2021 | 45.1107 |
| 04-10-2021 | 45.5564 |
| 05-10-2021 | 45.8429 |
| 06-10-2021 | 45.3520 |
| 07-10-2021 | 45.9023 |
| 08-10-2021 | 46.2113 |
| 11-10-2021 | 46.3272 |
| 12-10-2021 | 46.4363 |
| 13-10-2021 | 46.7784 |
| 14-10-2021 | 47.0796 |
| 18-10-2021 | 47.3495 |
| 19-10-2021 | 47.1265 |
| 20-10-2021 | 46.5649 |
| 21-10-2021 | 46.2954 |
| 22-10-2021 | 46.0759 |
| 25-10-2021 | 46.0560 |
| 26-10-2021 | 46.4894 |
| 27-10-2021 | 46.4745 |
| 28-10-2021 | 45.7190 |
| 29-10-2021 | 45.5422 |
| 01-11-2021 | 46.2026 |
| 02-11-2021 | 46.2169 |
| 03-11-2021 | 46.0963 |
| 08-11-2021 | 46.6707 |
| 09-11-2021 | 46.7935 |
| 10-11-2021 | 46.6180 |
| 11-11-2021 | 46.2759 |
| 12-11-2021 | 46.7146 |
| 15-11-2021 | 46.6241 |
| 16-11-2021 | 46.4728 |
| 17-11-2021 | 46.2287 |
| 18-11-2021 | 45.7505 |
| 22-11-2021 | 44.7884 |
| 23-11-2021 | 45.0668 |
| 24-11-2021 | 44.9237 |
| 25-11-2021 | 45.1380 |
| 26-11-2021 | 43.7093 |
| 29-11-2021 | 43.5911 |
| 30-11-2021 | 43.6012 |
| 01-12-2021 | 44.0289 |
| 02-12-2021 | 44.4840 |
| 03-12-2021 | 44.1847 |
| 06-12-2021 | 43.4994 |
| 07-12-2021 | 44.1529 |
| 08-12-2021 | 44.9381 |
| 09-12-2021 | 45.0423 |
| 10-12-2021 | 45.1344 |
| 13-12-2021 | 44.9190 |
| 14-12-2021 | 44.8306 |
| 15-12-2021 | 44.6476 |
| 16-12-2021 | 44.6478 |
| 17-12-2021 | 43.9337 |
| 20-12-2021 | 42.7791 |
| 21-12-2021 | 43.3583 |
| 22-12-2021 | 43.9971 |
| 23-12-2021 | 44.2377 |
| 24-12-2021 | 44.0118 |
| 27-12-2021 | 44.1335 |
| 28-12-2021 | 44.5509 |
| 29-12-2021 | 44.5339 |
| 30-12-2021 | 44.5184 |
| 31-12-2021 | 44.9560 |
| 03-01-2022 | 45.6060 |
| 04-01-2022 | 45.9045 |
| 05-01-2022 | 46.0987 |
| 06-01-2022 | 45.7649 |
| 07-01-2022 | 45.9274 |
| 10-01-2022 | 46.3924 |
| 11-01-2022 | 46.5184 |
| 12-01-2022 | 46.9542 |
| 13-01-2022 | 47.1546 |
| 14-01-2022 | 47.1647 |
| 17-01-2022 | 47.3861 |
| 18-01-2022 | 46.8064 |
| 19-01-2022 | 46.4766 |
| 20-01-2022 | 46.1729 |
| 21-01-2022 | 45.6158 |
| 24-01-2022 | 44.3267 |
| 25-01-2022 | 44.7750 |
| 27-01-2022 | 44.3659 |
| 28-01-2022 | 44.4361 |
| 31-01-2022 | 45.0711 |
| 01-02-2022 | 45.7345 |
| 02-02-2022 | 46.2248 |
| 03-02-2022 | 45.7547 |
| 04-02-2022 | 45.6150 |
| 07-02-2022 | 45.0049 |
| 08-02-2022 | 45.1027 |
| 09-02-2022 | 45.5797 |
| 10-02-2022 | 45.8526 |
| 11-02-2022 | 45.1352 |
| 14-02-2022 | 43.6431 |
| 15-02-2022 | 44.9299 |
| 16-02-2022 | 44.8142 |
| 17-02-2022 | 44.6851 |
| 18-02-2022 | 44.4921 |
| 21-02-2022 | 44.2736 |
| 22-02-2022 | 43.9290 |
| 23-02-2022 | 43.9749 |
| 24-02-2022 | 41.9266 |
| 25-02-2022 | 43.0621 |
| 28-02-2022 | 43.3627 |
| 02-03-2022 | 42.9567 |
| 03-03-2022 | 42.4534 |