You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Balanced Fund (ULIF-037-21/12/09-BALKFND-107)
NAV | Dates | |
---|---|---|
Start | 9.9816 | 22-12-2009 |
High | 34.8433 | 17-01-2022 |
Low | 9.8268 | 30-12-2009 |
End | 32.1963 | 06-06-2022 |
Date | NAV |
---|---|
22-12-2009 | 9.9816 |
23-12-2009 | 9.9812 |
24-12-2009 | 9.9808 |
29-12-2009 | 9.9903 |
30-12-2009 | 9.8268 |
31-12-2009 | 9.9740 |
01-01-2010 | 9.9440 |
04-01-2010 | 9.9428 |
05-01-2010 | 9.9783 |
06-01-2010 | 9.9439 |
07-01-2010 | 9.9435 |
08-01-2010 | 9.9790 |
11-01-2010 | 9.9437 |
12-01-2010 | 9.9433 |
13-01-2010 | 9.9429 |
14-01-2010 | 9.9425 |
15-01-2010 | 9.9779 |
18-01-2010 | 9.9783 |
19-01-2010 | 9.9784 |
20-01-2010 | 9.9435 |
21-01-2010 | 9.9790 |
22-01-2010 | 9.9810 |
25-01-2010 | 9.9820 |
27-01-2010 | 9.9634 |
28-01-2010 | 10.0006 |
29-01-2010 | 9.9635 |
01-02-2010 | 9.9630 |
02-02-2010 | 9.9899 |
03-02-2010 | 10.0126 |
04-02-2010 | 9.9682 |
05-02-2010 | 9.9537 |
08-02-2010 | 9.9586 |
09-02-2010 | 10.0010 |
10-02-2010 | 9.9918 |
11-02-2010 | 9.9995 |
15-02-2010 | 10.0014 |
16-02-2010 | 10.0011 |
17-02-2010 | 10.0546 |
18-02-2010 | 10.0712 |
19-02-2010 | 10.0228 |
22-02-2010 | 10.0305 |
23-02-2010 | 10.0114 |
24-02-2010 | 9.9950 |
25-02-2010 | 10.0013 |
26-02-2010 | 10.0905 |
02-03-2010 | 10.1732 |
03-03-2010 | 10.2837 |
04-03-2010 | 10.2801 |
05-03-2010 | 10.2811 |
08-03-2010 | 10.2868 |
09-03-2010 | 10.2704 |
10-03-2010 | 10.3119 |
11-03-2010 | 10.3378 |
12-03-2010 | 10.3076 |
15-03-2010 | 10.3291 |
16-03-2010 | 10.3763 |
17-03-2010 | 10.4148 |
18-03-2010 | 10.4219 |
19-03-2010 | 10.3852 |
22-03-2010 | 10.3775 |
23-03-2010 | 10.3597 |
25-03-2010 | 10.4241 |
26-03-2010 | 10.4175 |
29-03-2010 | 10.4257 |
30-03-2010 | 10.4291 |
31-03-2010 | 10.4201 |
01-04-2010 | 10.4328 |
05-04-2010 | 10.5139 |
06-04-2010 | 10.5555 |
07-04-2010 | 10.5324 |
08-04-2010 | 10.4607 |
09-04-2010 | 10.5145 |
12-04-2010 | 10.4892 |
13-04-2010 | 10.4710 |
15-04-2010 | 10.4276 |
16-04-2010 | 10.4119 |
19-04-2010 | 10.4096 |
20-04-2010 | 10.4095 |
21-04-2010 | 10.4327 |
22-04-2010 | 10.4583 |
23-04-2010 | 10.4883 |
26-04-2010 | 10.5215 |
27-04-2010 | 10.5042 |
28-04-2010 | 10.4284 |
29-04-2010 | 10.4639 |
30-04-2010 | 10.5359 |
03-05-2010 | 10.4543 |
04-05-2010 | 10.3758 |
05-05-2010 | 10.3758 |
06-05-2010 | 10.3726 |
07-05-2010 | 10.2331 |
10-05-2010 | 10.4020 |
11-05-2010 | 10.3377 |
12-05-2010 | 10.4065 |
13-05-2010 | 10.4131 |
14-05-2010 | 10.3391 |
17-05-2010 | 10.3178 |
18-05-2010 | 10.3248 |
19-05-2010 | 10.1751 |
20-05-2010 | 10.2497 |
21-05-2010 | 10.1836 |
24-05-2010 | 10.1763 |
25-05-2010 | 10.0566 |
26-05-2010 | 10.1391 |
27-05-2010 | 10.2334 |
28-05-2010 | 10.3400 |
31-05-2010 | 10.3828 |
01-06-2010 | 10.2378 |
02-06-2010 | 10.2913 |
03-06-2010 | 10.3858 |
04-06-2010 | 10.4141 |
07-06-2010 | 10.3525 |
08-06-2010 | 10.2700 |
09-06-2010 | 10.2981 |
10-06-2010 | 10.3904 |
11-06-2010 | 10.4273 |
14-06-2010 | 10.4988 |
15-06-2010 | 10.5031 |
16-06-2010 | 10.5667 |
17-06-2010 | 10.5759 |
18-06-2010 | 10.6025 |
21-06-2010 | 10.6474 |
22-06-2010 | 10.6049 |
23-06-2010 | 10.6193 |
24-06-2010 | 10.6629 |
25-06-2010 | 10.6147 |
28-06-2010 | 10.6419 |
29-06-2010 | 10.6171 |
30-06-2010 | 10.6686 |
01-07-2010 | 10.5806 |
02-07-2010 | 10.5712 |
05-07-2010 | 10.5728 |
06-07-2010 | 10.6206 |
07-07-2010 | 10.5760 |
08-07-2010 | 10.6455 |
09-07-2010 | 10.7068 |
12-07-2010 | 10.7715 |
13-07-2010 | 10.7851 |
14-07-2010 | 10.7295 |
15-07-2010 | 10.7073 |
16-07-2010 | 10.7488 |
19-07-2010 | 10.7876 |
20-07-2010 | 10.7185 |
21-07-2010 | 10.7865 |
22-07-2010 | 10.7870 |
23-07-2010 | 10.7976 |
26-07-2010 | 10.7607 |
27-07-2010 | 10.8032 |
28-07-2010 | 10.7829 |
29-07-2010 | 10.8034 |
30-07-2010 | 10.7821 |
02-08-2010 | 10.8095 |
03-08-2010 | 10.8186 |
04-08-2010 | 10.8412 |
05-08-2010 | 10.8627 |
06-08-2010 | 10.8265 |
09-08-2010 | 10.8840 |
10-08-2010 | 10.8518 |
11-08-2010 | 10.8577 |
12-08-2010 | 10.8835 |
13-08-2010 | 10.9224 |
16-08-2010 | 10.8653 |
17-08-2010 | 10.9069 |
18-08-2010 | 10.9539 |
19-08-2010 | 11.0055 |
20-08-2010 | 11.0355 |
23-08-2010 | 11.0308 |
24-08-2010 | 10.9923 |
25-08-2010 | 10.9872 |
26-08-2010 | 10.9831 |
27-08-2010 | 10.9567 |
30-08-2010 | 10.9537 |
31-08-2010 | 10.9389 |
01-09-2010 | 10.9700 |
02-09-2010 | 10.9873 |
03-09-2010 | 10.9954 |
06-09-2010 | 11.1296 |
07-09-2010 | 11.1069 |
08-09-2010 | 11.1553 |
09-09-2010 | 11.1977 |
13-09-2010 | 11.3138 |
14-09-2010 | 11.3487 |
15-09-2010 | 11.3558 |
16-09-2010 | 11.3435 |
17-09-2010 | 11.3659 |
20-09-2010 | 11.4914 |
21-09-2010 | 11.4687 |
22-09-2010 | 11.4593 |
23-09-2010 | 11.4470 |
24-09-2010 | 11.5482 |
27-09-2010 | 11.5160 |
28-09-2010 | 11.5501 |
29-09-2010 | 11.4635 |
30-09-2010 | 11.5214 |
01-10-2010 | 11.5968 |
04-10-2010 | 11.6231 |
05-10-2010 | 11.6125 |
06-10-2010 | 11.6896 |
07-10-2010 | 11.6374 |
08-10-2010 | 11.6165 |
11-10-2010 | 11.6492 |
12-10-2010 | 11.6117 |
13-10-2010 | 11.7351 |
14-10-2010 | 11.6475 |
15-10-2010 | 11.5217 |
18-10-2010 | 11.5385 |
19-10-2010 | 11.5371 |
20-10-2010 | 11.4563 |
21-10-2010 | 11.5868 |
22-10-2010 | 11.5745 |
25-10-2010 | 11.6609 |
26-10-2010 | 11.5816 |
27-10-2010 | 11.5213 |
28-10-2010 | 11.5104 |
29-10-2010 | 11.5660 |
01-11-2010 | 11.6290 |
02-11-2010 | 11.6860 |
03-11-2010 | 11.6923 |
04-11-2010 | 11.8443 |
08-11-2010 | 11.8331 |
09-11-2010 | 11.8568 |
10-11-2010 | 11.8327 |
11-11-2010 | 11.7386 |
12-11-2010 | 11.6104 |
15-11-2010 | 11.6658 |
16-11-2010 | 11.4963 |
18-11-2010 | 11.5554 |
19-11-2010 | 11.4553 |
22-11-2010 | 11.5680 |
23-11-2010 | 11.4978 |
24-11-2010 | 11.4175 |
25-11-2010 | 11.3314 |
26-11-2010 | 11.2945 |
29-11-2010 | 11.3817 |
30-11-2010 | 11.4408 |
01-12-2010 | 11.5144 |
02-12-2010 | 11.5611 |
03-12-2010 | 11.5613 |
06-12-2010 | 11.5428 |
07-12-2010 | 11.5095 |
08-12-2010 | 11.3804 |
09-12-2010 | 11.2088 |
10-12-2010 | 11.3414 |
13-12-2010 | 11.4021 |
14-12-2010 | 11.4558 |
15-12-2010 | 11.4002 |
16-12-2010 | 11.4570 |
20-12-2010 | 11.4477 |
21-12-2010 | 11.5001 |
22-12-2010 | 11.4929 |
23-12-2010 | 11.4835 |
24-12-2010 | 11.4978 |
27-12-2010 | 11.4813 |
28-12-2010 | 11.4736 |
29-12-2010 | 11.5375 |
30-12-2010 | 11.5762 |
31-12-2010 | 11.6187 |
03-01-2011 | 11.6170 |
04-01-2011 | 11.6305 |
05-01-2011 | 11.5687 |
06-01-2011 | 11.4750 |
07-01-2011 | 11.3623 |
10-01-2011 | 11.2155 |
11-01-2011 | 11.2012 |
12-01-2011 | 11.3137 |
13-01-2011 | 11.2102 |
14-01-2011 | 11.0962 |
17-01-2011 | 11.0840 |
18-01-2011 | 11.1556 |
19-01-2011 | 11.1283 |
20-01-2011 | 11.1457 |
21-01-2011 | 11.1373 |
24-01-2011 | 11.2065 |
25-01-2011 | 11.1581 |
27-01-2011 | 11.0567 |
28-01-2011 | 10.9425 |
31-01-2011 | 10.9113 |
01-02-2011 | 10.8038 |
02-02-2011 | 10.8258 |
03-02-2011 | 10.9245 |
04-02-2011 | 10.8400 |
07-02-2011 | 10.8344 |
08-02-2011 | 10.6936 |
09-02-2011 | 10.6492 |
10-02-2011 | 10.6334 |
11-02-2011 | 10.7199 |
14-02-2011 | 10.8968 |
15-02-2011 | 10.9202 |
16-02-2011 | 10.9228 |
17-02-2011 | 10.9995 |
18-02-2011 | 10.8912 |
21-02-2011 | 10.9676 |
22-02-2011 | 10.9035 |
23-02-2011 | 10.8494 |
24-02-2011 | 10.6050 |
25-02-2011 | 10.6919 |
28-02-2011 | 10.7125 |
01-03-2011 | 10.9632 |
03-03-2011 | 10.9797 |
04-03-2011 | 10.9384 |
07-03-2011 | 10.8871 |
08-03-2011 | 10.9575 |
09-03-2011 | 10.9747 |
10-03-2011 | 10.9407 |
11-03-2011 | 10.8878 |
14-03-2011 | 10.9716 |
15-03-2011 | 10.8773 |
16-03-2011 | 10.9556 |
17-03-2011 | 10.8553 |
18-03-2011 | 10.8194 |
21-03-2011 | 10.8224 |
22-03-2011 | 10.8816 |
23-03-2011 | 10.9455 |
24-03-2011 | 10.9924 |
25-03-2011 | 11.1230 |
28-03-2011 | 11.1537 |
29-03-2011 | 11.2019 |
30-03-2011 | 11.2651 |
31-03-2011 | 11.2626 |
01-04-2011 | 11.2665 |
04-04-2011 | 11.3562 |
05-04-2011 | 11.4158 |
06-04-2011 | 11.3573 |
07-04-2011 | 11.3675 |
08-04-2011 | 11.3026 |
11-04-2011 | 11.2736 |
13-04-2011 | 11.3627 |
15-04-2011 | 11.3273 |
18-04-2011 | 11.1841 |
19-04-2011 | 11.2437 |
20-04-2011 | 11.3628 |
21-04-2011 | 11.3708 |
25-04-2011 | 11.3845 |
26-04-2011 | 11.3762 |
27-04-2011 | 11.3600 |
28-04-2011 | 11.2817 |
29-04-2011 | 11.2231 |
02-05-2011 | 11.2149 |
03-05-2011 | 11.0160 |
04-05-2011 | 10.9868 |
05-05-2011 | 10.9549 |
06-05-2011 | 11.0234 |
09-05-2011 | 11.0204 |
10-05-2011 | 11.0025 |
11-05-2011 | 11.0614 |
12-05-2011 | 10.9514 |
13-05-2011 | 11.0553 |
16-05-2011 | 11.0198 |
17-05-2011 | 10.9612 |
18-05-2011 | 10.8864 |
19-05-2011 | 10.8958 |
20-05-2011 | 10.9417 |
23-05-2011 | 10.8422 |
24-05-2011 | 10.8446 |
25-05-2011 | 10.8415 |
26-05-2011 | 10.8938 |
27-05-2011 | 10.9155 |
30-05-2011 | 10.9630 |
31-05-2011 | 11.0339 |
01-06-2011 | 11.0762 |
02-06-2011 | 11.0477 |
03-06-2011 | 11.0068 |
06-06-2011 | 11.0267 |
07-06-2011 | 11.0708 |
08-06-2011 | 11.0510 |
09-06-2011 | 11.0479 |
10-06-2011 | 11.0650 |
13-06-2011 | 11.0715 |
14-06-2011 | 11.0524 |
15-06-2011 | 11.0348 |
16-06-2011 | 10.9852 |
17-06-2011 | 10.9482 |
20-06-2011 | 10.7983 |
21-06-2011 | 10.8090 |
22-06-2011 | 10.7944 |
23-06-2011 | 10.8904 |
24-06-2011 | 11.0571 |
27-06-2011 | 11.1375 |
28-06-2011 | 11.1572 |
29-06-2011 | 11.2157 |
30-06-2011 | 11.2540 |
01-07-2011 | 11.2458 |
04-07-2011 | 11.2860 |
05-07-2011 | 11.2684 |
06-07-2011 | 11.2637 |
07-07-2011 | 11.3703 |
08-07-2011 | 11.2856 |
11-07-2011 | 11.2556 |
12-07-2011 | 11.1715 |
13-07-2011 | 11.2469 |
14-07-2011 | 11.2817 |
15-07-2011 | 11.2793 |
18-07-2011 | 11.2709 |
19-07-2011 | 11.3055 |
20-07-2011 | 11.2342 |
21-07-2011 | 11.2081 |
22-07-2011 | 11.3063 |
25-07-2011 | 11.3610 |
26-07-2011 | 11.2397 |
27-07-2011 | 11.2180 |
28-07-2011 | 11.1681 |
29-07-2011 | 11.1514 |
01-08-2011 | 11.1862 |
02-08-2011 | 11.1204 |
03-08-2011 | 11.0656 |
04-08-2011 | 11.0006 |
05-08-2011 | 10.9097 |
08-08-2011 | 10.8416 |
09-08-2011 | 10.7881 |
10-08-2011 | 10.8827 |
11-08-2011 | 10.8605 |
12-08-2011 | 10.7889 |
16-08-2011 | 10.7550 |
17-08-2011 | 10.7840 |
18-08-2011 | 10.6572 |
19-08-2011 | 10.5145 |
22-08-2011 | 10.5988 |
23-08-2011 | 10.6826 |
24-08-2011 | 10.6045 |
25-08-2011 | 10.5437 |
26-08-2011 | 10.4429 |
29-08-2011 | 10.6379 |
30-08-2011 | 10.7229 |
02-09-2011 | 10.7716 |
05-09-2011 | 10.7549 |
06-09-2011 | 10.7880 |
07-09-2011 | 10.8457 |
08-09-2011 | 10.8657 |
09-09-2011 | 10.7765 |
12-09-2011 | 10.6675 |
13-09-2011 | 10.6516 |
14-09-2011 | 10.7190 |
15-09-2011 | 10.7836 |
16-09-2011 | 10.7858 |
19-09-2011 | 10.7356 |
20-09-2011 | 10.8361 |
21-09-2011 | 10.8482 |
22-09-2011 | 10.6320 |
23-09-2011 | 10.5731 |
26-09-2011 | 10.5303 |
27-09-2011 | 10.6659 |
28-09-2011 | 10.6394 |
29-09-2011 | 10.6918 |
30-09-2011 | 10.6320 |
03-10-2011 | 10.5335 |
04-10-2011 | 10.4404 |
05-10-2011 | 10.4117 |
07-10-2011 | 10.5147 |
10-10-2011 | 10.5855 |
11-10-2011 | 10.5833 |
12-10-2011 | 10.7117 |
13-10-2011 | 10.6959 |
14-10-2011 | 10.7560 |
17-10-2011 | 10.7563 |
18-10-2011 | 10.6549 |
19-10-2011 | 10.7541 |
20-10-2011 | 10.7122 |
21-10-2011 | 10.6598 |
24-10-2011 | 10.7161 |
25-10-2011 | 10.8213 |
28-10-2011 | 10.9832 |
31-10-2011 | 10.9605 |
01-11-2011 | 10.8845 |
02-11-2011 | 10.8938 |
03-11-2011 | 10.9121 |
04-11-2011 | 10.9378 |
08-11-2011 | 10.9290 |
09-11-2011 | 10.8436 |
11-11-2011 | 10.7823 |
14-11-2011 | 10.7697 |
15-11-2011 | 10.6849 |
16-11-2011 | 10.6443 |
17-11-2011 | 10.5658 |
18-11-2011 | 10.5324 |
21-11-2011 | 10.3991 |
22-11-2011 | 10.4177 |
23-11-2011 | 10.3003 |
24-11-2011 | 10.3695 |
25-11-2011 | 10.3227 |
28-11-2011 | 10.4841 |
29-11-2011 | 10.4293 |
30-11-2011 | 10.4783 |
01-12-2011 | 10.5766 |
02-12-2011 | 10.7260 |
05-12-2011 | 10.7266 |
07-12-2011 | 10.7441 |
08-12-2011 | 10.6211 |
09-12-2011 | 10.5484 |
12-12-2011 | 10.4448 |
13-12-2011 | 10.4937 |
14-12-2011 | 10.4468 |
15-12-2011 | 10.4411 |
16-12-2011 | 10.3466 |
19-12-2011 | 10.2973 |
20-12-2011 | 10.2189 |
21-12-2011 | 10.3752 |
22-12-2011 | 10.4268 |
23-12-2011 | 10.3841 |
26-12-2011 | 10.4530 |
27-12-2011 | 10.4197 |
28-12-2011 | 10.3595 |
29-12-2011 | 10.3078 |
30-12-2011 | 10.2828 |
02-01-2012 | 10.2946 |
03-01-2012 | 10.4394 |
04-01-2012 | 10.4070 |
05-01-2012 | 10.4162 |
06-01-2012 | 10.4207 |
09-01-2012 | 10.4230 |
10-01-2012 | 10.5463 |
11-01-2012 | 10.5527 |
12-01-2012 | 10.5251 |
13-01-2012 | 10.5488 |
16-01-2012 | 10.5495 |
17-01-2012 | 10.6445 |
18-01-2012 | 10.6274 |
19-01-2012 | 10.6922 |
20-01-2012 | 10.7317 |
23-01-2012 | 10.7351 |
24-01-2012 | 10.8166 |
25-01-2012 | 10.8579 |
27-01-2012 | 10.9007 |
30-01-2012 | 10.7883 |
31-01-2012 | 10.9273 |
01-02-2012 | 10.9608 |
02-02-2012 | 10.9985 |
03-02-2012 | 11.0591 |
06-02-2012 | 11.0979 |
07-02-2012 | 11.0625 |
08-02-2012 | 11.0907 |
09-02-2012 | 11.1374 |
10-02-2012 | 11.1179 |
13-02-2012 | 11.1280 |
14-02-2012 | 11.1563 |
15-02-2012 | 11.2795 |
16-02-2012 | 11.2740 |
17-02-2012 | 11.3111 |
21-02-2012 | 11.3554 |
22-02-2012 | 11.2186 |
23-02-2012 | 11.2117 |
24-02-2012 | 11.1561 |
27-02-2012 | 11.0371 |
28-02-2012 | 11.1467 |
29-02-2012 | 11.1631 |
01-03-2012 | 11.1128 |
02-03-2012 | 11.1425 |
05-03-2012 | 11.0654 |
06-03-2012 | 11.0293 |
07-03-2012 | 11.0121 |
09-03-2012 | 11.1236 |
12-03-2012 | 11.1386 |
13-03-2012 | 11.2031 |
14-03-2012 | 11.2522 |
15-03-2012 | 11.1557 |
16-03-2012 | 11.0896 |
19-03-2012 | 11.0330 |
20-03-2012 | 11.0673 |
21-03-2012 | 11.1549 |
22-03-2012 | 11.0061 |
23-03-2012 | 11.0639 |
26-03-2012 | 10.9660 |
27-03-2012 | 11.0210 |
28-03-2012 | 10.9601 |
29-03-2012 | 10.9686 |
30-03-2012 | 11.1097 |
31-03-2012 | 11.1106 |
02-04-2012 | 11.1341 |
03-04-2012 | 11.1618 |
04-04-2012 | 11.1321 |
09-04-2012 | 11.0612 |
10-04-2012 | 11.0787 |
11-04-2012 | 11.0652 |
12-04-2012 | 11.1312 |
13-04-2012 | 11.0596 |
16-04-2012 | 11.0880 |
17-04-2012 | 11.1686 |
18-04-2012 | 11.1921 |
19-04-2012 | 11.2280 |
20-04-2012 | 11.1776 |
23-04-2012 | 11.0728 |
24-04-2012 | 11.0871 |
25-04-2012 | 11.0592 |
26-04-2012 | 11.0330 |
27-04-2012 | 11.0229 |
30-04-2012 | 11.1018 |
02-05-2012 | 11.0862 |
03-05-2012 | 11.0262 |
04-05-2012 | 10.9228 |
07-05-2012 | 10.9485 |
08-05-2012 | 10.8360 |
09-05-2012 | 10.8042 |
10-05-2012 | 10.8047 |
11-05-2012 | 10.7326 |
14-05-2012 | 10.7088 |
15-05-2012 | 10.7441 |
16-05-2012 | 10.6435 |
17-05-2012 | 10.6662 |
18-05-2012 | 10.6955 |
21-05-2012 | 10.7096 |
22-05-2012 | 10.6504 |
23-05-2012 | 10.6231 |
24-05-2012 | 10.7305 |
25-05-2012 | 10.7306 |
28-05-2012 | 10.8081 |
29-05-2012 | 10.8063 |
30-05-2012 | 10.7552 |
31-05-2012 | 10.7649 |
01-06-2012 | 10.6846 |
04-06-2012 | 10.6834 |
05-06-2012 | 10.7142 |
06-06-2012 | 10.8731 |
07-06-2012 | 10.9449 |
08-06-2012 | 10.9722 |
11-06-2012 | 10.9644 |
12-06-2012 | 11.0332 |
13-06-2012 | 11.0507 |
14-06-2012 | 10.9637 |
15-06-2012 | 11.0563 |
18-06-2012 | 10.9501 |
19-06-2012 | 11.0008 |
20-06-2012 | 11.0299 |
21-06-2012 | 11.1049 |
22-06-2012 | 11.0927 |
25-06-2012 | 11.0532 |
26-06-2012 | 11.0651 |
27-06-2012 | 11.0906 |
28-06-2012 | 11.1006 |
29-06-2012 | 11.2564 |
02-07-2012 | 11.2637 |
03-07-2012 | 11.2905 |
04-07-2012 | 11.3173 |
05-07-2012 | 11.3614 |
06-07-2012 | 11.3550 |
09-07-2012 | 11.3079 |
10-07-2012 | 11.3781 |
11-07-2012 | 11.3374 |
12-07-2012 | 11.2769 |
13-07-2012 | 11.2644 |
16-07-2012 | 11.2568 |
17-07-2012 | 11.2619 |
18-07-2012 | 11.2924 |
19-07-2012 | 11.3179 |
20-07-2012 | 11.2783 |
23-07-2012 | 11.1809 |
24-07-2012 | 11.1989 |
25-07-2012 | 11.1749 |
26-07-2012 | 11.0925 |
27-07-2012 | 11.1534 |
30-07-2012 | 11.2784 |
31-07-2012 | 11.3029 |
01-08-2012 | 11.3088 |
02-08-2012 | 11.2955 |
03-08-2012 | 11.2731 |
06-08-2012 | 11.3303 |
07-08-2012 | 11.3890 |
08-08-2012 | 11.3838 |
09-08-2012 | 11.3649 |
10-08-2012 | 11.3576 |
13-08-2012 | 11.3881 |
14-08-2012 | 11.4317 |
16-08-2012 | 11.4012 |
17-08-2012 | 11.4047 |
21-08-2012 | 11.4586 |
22-08-2012 | 11.4566 |
23-08-2012 | 11.4596 |
24-08-2012 | 11.4297 |
27-08-2012 | 11.3927 |
28-08-2012 | 11.3591 |
29-08-2012 | 11.2977 |
30-08-2012 | 11.3313 |
31-08-2012 | 11.2719 |
03-09-2012 | 11.2755 |
04-09-2012 | 11.3070 |
05-09-2012 | 11.2554 |
06-09-2012 | 11.2745 |
07-09-2012 | 11.3938 |
10-09-2012 | 11.4360 |
11-09-2012 | 11.4671 |
12-09-2012 | 11.5176 |
13-09-2012 | 11.5233 |
14-09-2012 | 11.6719 |
17-09-2012 | 11.7090 |
18-09-2012 | 11.7158 |
20-09-2012 | 11.6759 |
21-09-2012 | 11.8199 |
24-09-2012 | 11.8088 |
25-09-2012 | 11.8214 |
26-09-2012 | 11.8115 |
27-09-2012 | 11.8185 |
28-09-2012 | 11.9003 |
01-10-2012 | 11.9339 |
03-10-2012 | 11.9667 |
04-10-2012 | 12.0356 |
05-10-2012 | 11.9815 |
08-10-2012 | 11.8979 |
09-10-2012 | 11.9447 |
10-10-2012 | 11.8795 |
11-10-2012 | 11.9480 |
12-10-2012 | 11.9289 |
15-10-2012 | 11.9344 |
16-10-2012 | 11.8774 |
17-10-2012 | 11.8968 |
18-10-2012 | 11.9814 |
19-10-2012 | 11.9326 |
22-10-2012 | 11.9668 |
23-10-2012 | 11.9496 |
25-10-2012 | 11.9773 |
26-10-2012 | 11.9189 |
29-10-2012 | 11.9060 |
30-10-2012 | 11.8002 |
31-10-2012 | 11.8372 |
01-11-2012 | 11.8834 |
02-11-2012 | 11.9523 |
05-11-2012 | 11.9578 |
06-11-2012 | 11.9768 |
07-11-2012 | 12.0303 |
08-11-2012 | 12.0057 |
09-11-2012 | 11.9408 |
12-11-2012 | 11.9546 |
15-11-2012 | 11.9065 |
16-11-2012 | 11.8291 |
19-11-2012 | 11.8084 |
20-11-2012 | 11.7999 |
21-11-2012 | 11.8644 |
22-11-2012 | 11.8940 |
23-11-2012 | 11.8916 |
26-11-2012 | 11.9324 |
27-11-2012 | 12.0508 |
29-11-2012 | 12.1670 |
30-11-2012 | 12.2260 |
03-12-2012 | 12.2310 |
04-12-2012 | 12.2616 |
05-12-2012 | 12.2912 |
06-12-2012 | 12.3362 |
07-12-2012 | 12.3037 |
10-12-2012 | 12.3028 |
11-12-2012 | 12.2817 |
12-12-2012 | 12.2742 |
13-12-2012 | 12.2360 |
14-12-2012 | 12.2929 |
17-12-2012 | 12.2960 |
18-12-2012 | 12.3533 |
19-12-2012 | 12.3927 |
20-12-2012 | 12.3820 |
21-12-2012 | 12.2827 |
24-12-2012 | 12.2987 |
26-12-2012 | 12.3639 |
27-12-2012 | 12.3261 |
28-12-2012 | 12.3680 |
31-12-2012 | 12.3798 |
01-01-2013 | 12.4675 |
02-01-2013 | 12.5251 |
03-01-2013 | 12.5675 |
04-01-2013 | 12.5847 |
07-01-2013 | 12.5772 |
08-01-2013 | 12.5873 |
09-01-2013 | 12.5730 |
10-01-2013 | 12.5740 |
11-01-2013 | 12.5290 |
14-01-2013 | 12.6384 |
15-01-2013 | 12.6819 |
16-01-2013 | 12.5701 |
17-01-2013 | 12.6272 |
18-01-2013 | 12.6563 |
21-01-2013 | 12.6597 |
22-01-2013 | 12.6127 |
23-01-2013 | 12.6240 |
24-01-2013 | 12.5368 |
25-01-2013 | 12.6115 |
28-01-2013 | 12.6288 |
29-01-2013 | 12.5761 |
30-01-2013 | 12.5779 |
31-01-2013 | 12.5599 |
01-02-2013 | 12.5273 |
04-02-2013 | 12.4913 |
05-02-2013 | 12.4600 |
06-02-2013 | 12.4586 |
07-02-2013 | 12.4328 |
08-02-2013 | 12.4015 |
11-02-2013 | 12.3947 |
12-02-2013 | 12.4323 |
13-02-2013 | 12.4387 |
14-02-2013 | 12.3898 |
15-02-2013 | 12.3795 |
18-02-2013 | 12.3897 |
19-02-2013 | 12.4480 |
20-02-2013 | 12.4522 |
21-02-2013 | 12.3306 |
22-02-2013 | 12.3440 |
25-02-2013 | 12.3244 |
26-02-2013 | 12.2218 |
27-02-2013 | 12.2749 |
28-02-2013 | 12.1416 |
01-03-2013 | 12.1640 |
04-03-2013 | 12.1340 |
05-03-2013 | 12.2472 |
06-03-2013 | 12.3070 |
07-03-2013 | 12.3606 |
08-03-2013 | 12.4549 |
11-03-2013 | 12.4591 |
12-03-2013 | 12.4152 |
13-03-2013 | 12.3189 |
14-03-2013 | 12.4053 |
15-03-2013 | 12.3542 |
18-03-2013 | 12.3052 |
19-03-2013 | 12.1668 |
20-03-2013 | 12.0773 |
21-03-2013 | 12.0336 |
22-03-2013 | 12.0219 |
25-03-2013 | 12.0183 |
26-03-2013 | 12.0243 |
28-03-2013 | 12.0990 |
31-03-2013 | 12.1009 |
01-04-2013 | 12.1338 |
02-04-2013 | 12.1920 |
03-04-2013 | 12.1170 |
04-04-2013 | 12.0116 |
05-04-2013 | 11.9851 |
08-04-2013 | 11.9910 |
09-04-2013 | 11.9420 |
10-04-2013 | 12.0049 |
11-04-2013 | 12.0564 |
12-04-2013 | 11.9869 |
15-04-2013 | 12.0599 |
16-04-2013 | 12.2135 |
17-04-2013 | 12.2258 |
18-04-2013 | 12.3466 |
22-04-2013 | 12.4349 |
23-04-2013 | 12.4385 |
25-04-2013 | 12.5150 |
26-04-2013 | 12.4734 |
29-04-2013 | 12.5186 |
30-04-2013 | 12.5401 |
02-05-2013 | 12.6301 |
03-05-2013 | 12.5698 |
06-05-2013 | 12.6053 |
07-05-2013 | 12.6956 |
08-05-2013 | 12.7390 |
09-05-2013 | 12.7442 |
10-05-2013 | 12.8111 |
13-05-2013 | 12.7112 |
14-05-2013 | 12.7608 |
15-05-2013 | 12.9580 |
16-05-2013 | 13.0015 |
17-05-2013 | 13.0115 |
20-05-2013 | 12.9830 |
21-05-2013 | 12.9343 |
22-05-2013 | 12.9131 |
23-05-2013 | 12.7810 |
24-05-2013 | 12.8226 |
27-05-2013 | 12.9339 |
28-05-2013 | 12.9681 |
29-05-2013 | 12.9407 |
30-05-2013 | 12.9744 |
31-05-2013 | 12.8076 |
03-06-2013 | 12.7723 |
04-06-2013 | 12.7824 |
05-06-2013 | 12.7931 |
06-06-2013 | 12.7811 |
07-06-2013 | 12.7270 |
10-06-2013 | 12.6856 |
11-06-2013 | 12.5527 |
12-06-2013 | 12.5142 |
13-06-2013 | 12.4173 |
14-06-2013 | 12.5612 |
17-06-2013 | 12.6514 |
18-06-2013 | 12.6101 |
19-06-2013 | 12.6317 |
20-06-2013 | 12.3816 |
21-06-2013 | 12.4005 |
24-06-2013 | 12.2671 |
25-06-2013 | 12.2893 |
26-06-2013 | 12.2382 |
27-06-2013 | 12.3390 |
28-06-2013 | 12.5582 |
01-07-2013 | 12.6463 |
02-07-2013 | 12.6003 |
03-07-2013 | 12.4835 |
04-07-2013 | 12.5824 |
05-07-2013 | 12.5979 |
08-07-2013 | 12.5265 |
09-07-2013 | 12.5938 |
10-07-2013 | 12.5477 |
11-07-2013 | 12.6875 |
12-07-2013 | 12.7595 |
15-07-2013 | 12.7832 |
16-07-2013 | 12.5234 |
17-07-2013 | 12.5078 |
18-07-2013 | 12.6291 |
19-07-2013 | 12.6314 |
22-07-2013 | 12.5977 |
23-07-2013 | 12.6179 |
24-07-2013 | 12.4727 |
25-07-2013 | 12.4340 |
26-07-2013 | 12.4399 |
29-07-2013 | 12.3854 |
30-07-2013 | 12.2531 |
31-07-2013 | 12.2310 |
01-08-2013 | 12.2359 |
02-08-2013 | 12.1607 |
05-08-2013 | 12.1959 |
06-08-2013 | 12.0027 |
07-08-2013 | 11.9655 |
08-08-2013 | 12.0208 |
12-08-2013 | 12.0750 |
13-08-2013 | 12.1670 |
14-08-2013 | 12.1723 |
16-08-2013 | 11.8346 |
19-08-2013 | 11.6315 |
20-08-2013 | 11.6550 |
21-08-2013 | 11.6735 |
22-08-2013 | 11.8038 |
23-08-2013 | 11.8661 |
26-08-2013 | 11.8952 |
27-08-2013 | 11.6002 |
28-08-2013 | 11.5301 |
29-08-2013 | 11.7049 |
30-08-2013 | 11.8030 |
02-09-2013 | 11.9370 |
03-09-2013 | 11.7108 |
04-09-2013 | 11.8650 |
05-09-2013 | 12.0398 |
06-09-2013 | 12.1260 |
10-09-2013 | 12.3897 |
11-09-2013 | 12.4193 |
12-09-2013 | 12.3324 |
13-09-2013 | 12.3192 |
16-09-2013 | 12.3427 |
17-09-2013 | 12.3560 |
18-09-2013 | 12.4262 |
19-09-2013 | 12.7314 |
20-09-2013 | 12.5418 |
23-09-2013 | 12.3461 |
24-09-2013 | 12.3410 |
25-09-2013 | 12.3288 |
26-09-2013 | 12.3604 |
27-09-2013 | 12.3327 |
30-09-2013 | 12.2283 |
01-10-2013 | 12.2897 |
03-10-2013 | 12.4541 |
04-10-2013 | 12.4733 |
07-10-2013 | 12.4780 |
08-10-2013 | 12.5643 |
09-10-2013 | 12.6688 |
10-10-2013 | 12.6974 |
11-10-2013 | 12.7694 |
14-10-2013 | 12.7760 |
15-10-2013 | 12.7161 |
17-10-2013 | 12.6884 |
18-10-2013 | 12.8626 |
21-10-2013 | 12.8751 |
22-10-2013 | 12.8711 |
23-10-2013 | 12.8371 |
24-10-2013 | 12.8285 |
25-10-2013 | 12.8103 |
28-10-2013 | 12.7468 |
29-10-2013 | 12.8862 |
30-10-2013 | 12.9371 |
31-10-2013 | 12.9663 |
01-11-2013 | 12.9589 |
05-11-2013 | 12.8996 |
06-11-2013 | 12.8569 |
07-11-2013 | 12.8142 |
08-11-2013 | 12.7343 |
11-11-2013 | 12.6606 |
12-11-2013 | 12.5883 |
13-11-2013 | 12.5850 |
14-11-2013 | 12.6592 |
18-11-2013 | 12.8118 |
19-11-2013 | 12.8435 |
20-11-2013 | 12.7492 |
21-11-2013 | 12.6119 |
22-11-2013 | 12.6105 |
25-11-2013 | 12.7424 |
26-11-2013 | 12.6906 |
27-11-2013 | 12.7083 |
28-11-2013 | 12.7495 |
29-11-2013 | 12.8203 |
02-12-2013 | 12.8725 |
03-12-2013 | 12.8466 |
04-12-2013 | 12.7974 |
05-12-2013 | 12.8792 |
06-12-2013 | 12.8846 |
09-12-2013 | 12.9868 |
10-12-2013 | 12.9507 |
11-12-2013 | 12.9280 |
12-12-2013 | 12.8502 |
13-12-2013 | 12.7532 |
16-12-2013 | 12.7519 |
17-12-2013 | 12.7381 |
18-12-2013 | 12.8438 |
19-12-2013 | 12.8204 |
20-12-2013 | 12.9233 |
23-12-2013 | 12.9292 |
24-12-2013 | 12.9082 |
26-12-2013 | 12.9184 |
27-12-2013 | 12.9419 |
30-12-2013 | 12.9285 |
31-12-2013 | 12.9517 |
01-01-2014 | 12.9555 |
02-01-2014 | 12.8697 |
03-01-2014 | 12.8743 |
06-01-2014 | 12.8784 |
07-01-2014 | 12.8603 |
08-01-2014 | 12.8704 |
09-01-2014 | 12.8688 |
10-01-2014 | 12.8823 |
13-01-2014 | 12.9919 |
14-01-2014 | 12.9738 |
15-01-2014 | 13.0692 |
16-01-2014 | 13.0502 |
17-01-2014 | 12.9760 |
20-01-2014 | 13.0526 |
21-01-2014 | 13.0583 |
22-01-2014 | 13.0758 |
23-01-2014 | 13.0800 |
24-01-2014 | 12.9752 |
27-01-2014 | 12.8041 |
28-01-2014 | 12.7742 |
29-01-2014 | 12.7756 |
30-01-2014 | 12.7111 |
31-01-2014 | 12.7456 |
03-02-2014 | 12.6677 |
04-02-2014 | 12.6892 |
05-02-2014 | 12.7135 |
06-02-2014 | 12.7260 |
07-02-2014 | 12.7505 |
10-02-2014 | 12.7368 |
11-02-2014 | 12.7371 |
12-02-2014 | 12.7500 |
13-02-2014 | 12.6613 |
14-02-2014 | 12.7223 |
17-02-2014 | 12.7547 |
18-02-2014 | 12.8224 |
19-02-2014 | 12.8647 |
20-02-2014 | 12.7983 |
21-02-2014 | 12.8794 |
24-02-2014 | 12.9027 |
25-02-2014 | 12.9097 |
26-02-2014 | 12.9408 |
28-02-2014 | 13.0092 |
03-03-2014 | 12.9526 |
04-03-2014 | 13.0366 |
05-03-2014 | 13.0764 |
06-03-2014 | 13.1654 |
07-03-2014 | 13.2848 |
10-03-2014 | 13.3004 |
11-03-2014 | 13.2883 |
12-03-2014 | 13.3002 |
13-03-2014 | 13.2654 |
14-03-2014 | 13.2727 |
18-03-2014 | 13.2900 |
19-03-2014 | 13.3008 |
20-03-2014 | 13.2718 |
21-03-2014 | 13.2797 |
24-03-2014 | 13.3873 |
25-03-2014 | 13.3962 |
26-03-2014 | 13.3978 |
27-03-2014 | 13.4338 |
28-03-2014 | 13.4931 |
31-03-2014 | 13.5044 |
01-04-2014 | 13.5196 |
02-04-2014 | 13.5340 |
03-04-2014 | 13.5011 |
04-04-2014 | 13.4495 |
07-04-2014 | 13.4421 |
09-04-2014 | 13.5640 |
10-04-2014 | 13.5641 |
11-04-2014 | 13.5564 |
15-04-2014 | 13.5226 |
16-04-2014 | 13.4574 |
17-04-2014 | 13.5906 |
21-04-2014 | 13.6594 |
22-04-2014 | 13.6820 |
23-04-2014 | 13.7103 |
25-04-2014 | 13.6427 |
28-04-2014 | 13.6171 |
29-04-2014 | 13.5827 |
30-04-2014 | 13.5583 |
02-05-2014 | 13.5662 |
05-05-2014 | 13.5905 |
06-05-2014 | 13.6153 |
07-05-2014 | 13.5488 |
08-05-2014 | 13.5628 |
09-05-2014 | 13.7943 |
12-05-2014 | 13.9671 |
13-05-2014 | 14.1104 |
14-05-2014 | 14.1008 |
15-05-2014 | 14.1030 |
16-05-2014 | 14.2557 |
19-05-2014 | 14.3651 |
20-05-2014 | 14.3587 |
21-05-2014 | 14.3220 |
22-05-2014 | 14.4045 |
23-05-2014 | 14.5389 |
26-05-2014 | 14.5412 |
27-05-2014 | 14.5040 |
28-05-2014 | 14.5310 |
29-05-2014 | 14.4514 |
30-05-2014 | 14.4572 |
02-06-2014 | 14.6089 |
03-06-2014 | 14.7312 |
04-06-2014 | 14.7626 |
05-06-2014 | 14.8881 |
06-06-2014 | 15.0064 |
09-06-2014 | 15.0947 |
10-06-2014 | 15.0937 |
11-06-2014 | 15.0353 |
12-06-2014 | 15.0701 |
13-06-2014 | 14.9102 |
16-06-2014 | 14.8942 |
17-06-2014 | 15.0395 |
18-06-2014 | 14.9277 |
19-06-2014 | 14.8667 |
20-06-2014 | 14.8265 |
23-06-2014 | 14.8388 |
24-06-2014 | 14.9571 |
25-06-2014 | 14.9521 |
26-06-2014 | 14.8833 |
27-06-2014 | 14.8979 |
30-06-2014 | 15.0376 |
01-07-2014 | 15.0730 |
02-07-2014 | 15.1955 |
03-07-2014 | 15.2029 |
04-07-2014 | 15.2434 |
07-07-2014 | 15.2532 |
08-07-2014 | 15.0158 |
09-07-2014 | 14.9493 |
10-07-2014 | 14.9269 |
11-07-2014 | 14.7717 |
14-07-2014 | 14.7739 |
15-07-2014 | 14.9130 |
16-07-2014 | 15.0322 |
17-07-2014 | 15.0786 |
18-07-2014 | 15.0913 |
21-07-2014 | 15.1116 |
22-07-2014 | 15.1648 |
23-07-2014 | 15.1883 |
24-07-2014 | 15.2249 |
25-07-2014 | 15.1539 |
28-07-2014 | 15.1075 |
30-07-2014 | 15.1418 |
31-07-2014 | 15.0881 |
01-08-2014 | 14.9677 |
04-08-2014 | 15.0724 |
05-08-2014 | 15.1162 |
06-08-2014 | 15.0213 |
07-08-2014 | 14.9992 |
08-08-2014 | 14.8836 |
11-08-2014 | 14.9549 |
12-08-2014 | 15.0554 |
13-08-2014 | 15.0478 |
14-08-2014 | 15.1817 |
18-08-2014 | 15.3203 |
19-08-2014 | 15.3887 |
20-08-2014 | 15.3782 |
21-08-2014 | 15.4149 |
22-08-2014 | 15.4567 |
25-08-2014 | 15.4220 |
26-08-2014 | 15.4160 |
27-08-2014 | 15.4699 |
28-08-2014 | 15.4897 |
01-09-2014 | 15.6063 |
02-09-2014 | 15.6681 |
03-09-2014 | 15.7286 |
04-09-2014 | 15.7267 |
05-09-2014 | 15.7300 |
08-09-2014 | 15.8390 |
09-09-2014 | 15.8240 |
10-09-2014 | 15.7666 |
11-09-2014 | 15.7682 |
12-09-2014 | 15.7854 |
15-09-2014 | 15.7339 |
16-09-2014 | 15.5656 |
17-09-2014 | 15.6078 |
18-09-2014 | 15.7827 |
19-09-2014 | 15.7783 |
22-09-2014 | 15.8188 |
23-09-2014 | 15.6785 |
24-09-2014 | 15.6502 |
25-09-2014 | 15.5285 |
26-09-2014 | 15.6466 |
29-09-2014 | 15.6554 |
30-09-2014 | 15.6453 |
01-10-2014 | 15.6476 |
07-10-2014 | 15.5781 |
08-10-2014 | 15.5788 |
09-10-2014 | 15.6780 |
10-10-2014 | 15.6057 |
13-10-2014 | 15.6641 |
14-10-2014 | 15.6646 |
16-10-2014 | 15.5478 |
17-10-2014 | 15.5826 |
20-10-2014 | 15.7343 |
21-10-2014 | 15.7993 |
22-10-2014 | 15.8678 |
27-10-2014 | 15.8999 |
28-10-2014 | 15.9488 |
29-10-2014 | 16.0295 |
30-10-2014 | 16.1241 |
31-10-2014 | 16.3058 |
03-11-2014 | 16.3342 |
05-11-2014 | 16.4197 |
07-11-2014 | 16.4423 |
10-11-2014 | 16.4478 |
11-11-2014 | 16.4739 |
12-11-2014 | 16.5458 |
13-11-2014 | 16.4840 |
14-11-2014 | 16.5358 |
17-11-2014 | 16.5872 |
18-11-2014 | 16.5937 |
19-11-2014 | 16.5253 |
20-11-2014 | 16.5322 |
21-11-2014 | 16.6109 |
24-11-2014 | 16.6619 |
25-11-2014 | 16.5421 |
26-11-2014 | 16.5737 |
27-11-2014 | 16.6098 |
28-11-2014 | 16.7494 |
01-12-2014 | 16.7925 |
02-12-2014 | 16.8036 |
03-12-2014 | 16.8542 |
04-12-2014 | 16.9053 |
05-12-2014 | 16.8653 |
08-12-2014 | 16.7426 |
09-12-2014 | 16.6334 |
10-12-2014 | 16.6722 |
11-12-2014 | 16.6161 |
12-12-2014 | 16.5690 |
15-12-2014 | 16.5222 |
16-12-2014 | 16.3216 |
17-12-2014 | 16.2677 |
18-12-2014 | 16.4607 |
19-12-2014 | 16.5048 |
22-12-2014 | 16.6111 |
23-12-2014 | 16.5675 |
24-12-2014 | 16.4902 |
26-12-2014 | 16.5132 |
29-12-2014 | 16.5753 |
30-12-2014 | 16.6114 |
31-12-2014 | 16.6756 |
01-01-2015 | 16.6759 |
02-01-2015 | 16.7926 |
05-01-2015 | 16.8155 |
06-01-2015 | 16.5411 |
07-01-2015 | 16.5490 |
08-01-2015 | 16.7052 |
09-01-2015 | 16.7837 |
12-01-2015 | 16.8477 |
13-01-2015 | 16.8551 |
14-01-2015 | 16.8544 |
15-01-2015 | 17.0976 |
16-01-2015 | 17.1200 |
19-01-2015 | 17.1791 |
20-01-2015 | 17.3195 |
21-01-2015 | 17.3728 |
22-01-2015 | 17.4320 |
23-01-2015 | 17.5376 |
27-01-2015 | 17.6543 |
28-01-2015 | 17.6684 |
29-01-2015 | 17.7159 |
30-01-2015 | 17.5919 |
02-02-2015 | 17.6113 |
03-02-2015 | 17.5519 |
04-02-2015 | 17.4851 |
05-02-2015 | 17.4824 |
06-02-2015 | 17.3888 |
09-02-2015 | 17.2356 |
10-02-2015 | 17.3156 |
11-02-2015 | 17.4087 |
12-02-2015 | 17.5017 |
13-02-2015 | 17.6248 |
16-02-2015 | 17.5733 |
18-02-2015 | 17.6368 |
19-02-2015 | 17.6501 |
20-02-2015 | 17.6084 |
23-02-2015 | 17.5123 |
24-02-2015 | 17.5208 |
25-02-2015 | 17.5381 |
26-02-2015 | 17.4097 |
27-02-2015 | 17.6279 |
28-02-2015 | 17.7290 |
02-03-2015 | 17.8794 |
03-03-2015 | 17.8912 |
04-03-2015 | 17.8256 |
05-03-2015 | 17.8461 |
09-03-2015 | 17.6305 |
10-03-2015 | 17.5837 |
11-03-2015 | 17.5363 |
12-03-2015 | 17.6427 |
13-03-2015 | 17.4625 |
16-03-2015 | 17.4715 |
17-03-2015 | 17.5838 |
18-03-2015 | 17.5720 |
19-03-2015 | 17.5065 |
20-03-2015 | 17.4107 |
23-03-2015 | 17.3597 |
24-03-2015 | 17.3324 |
25-03-2015 | 17.3391 |
26-03-2015 | 17.1929 |
27-03-2015 | 17.2586 |
30-03-2015 | 17.4291 |
31-03-2015 | 17.4465 |
01-04-2015 | 17.5352 |
06-04-2015 | 17.6341 |
07-04-2015 | 17.6146 |
08-04-2015 | 17.6866 |
09-04-2015 | 17.7445 |
10-04-2015 | 17.7280 |
13-04-2015 | 17.7458 |
15-04-2015 | 17.6574 |
16-04-2015 | 17.5681 |
17-04-2015 | 17.3766 |
20-04-2015 | 17.2026 |
21-04-2015 | 17.1322 |
22-04-2015 | 17.1859 |
23-04-2015 | 17.2010 |
24-04-2015 | 17.0674 |
27-04-2015 | 16.9560 |
28-04-2015 | 17.0850 |
29-04-2015 | 17.1002 |
30-04-2015 | 17.0787 |
04-05-2015 | 17.2157 |
05-05-2015 | 17.2261 |
06-05-2015 | 16.9060 |
07-05-2015 | 16.7768 |
08-05-2015 | 16.9349 |
11-05-2015 | 17.1150 |
12-05-2015 | 16.9090 |
13-05-2015 | 17.0498 |
14-05-2015 | 17.0522 |
15-05-2015 | 17.1167 |
18-05-2015 | 17.2384 |
19-05-2015 | 17.2708 |
20-05-2015 | 17.3334 |
21-05-2015 | 17.3436 |
22-05-2015 | 17.3862 |
25-05-2015 | 17.3471 |
26-05-2015 | 17.3647 |
27-05-2015 | 17.3631 |
28-05-2015 | 17.3779 |
29-05-2015 | 17.5248 |
01-06-2015 | 17.5100 |
02-06-2015 | 17.2414 |
03-06-2015 | 17.1054 |
04-06-2015 | 17.1175 |
05-06-2015 | 17.1026 |
08-06-2015 | 17.0132 |
09-06-2015 | 17.0032 |
10-06-2015 | 17.1046 |
11-06-2015 | 16.9281 |
12-06-2015 | 16.9187 |
15-06-2015 | 16.9715 |
16-06-2015 | 17.0064 |
17-06-2015 | 17.1048 |
18-06-2015 | 17.2172 |
19-06-2015 | 17.2739 |
22-06-2015 | 17.4481 |
23-06-2015 | 17.4476 |
24-06-2015 | 17.4185 |
25-06-2015 | 17.4288 |
26-06-2015 | 17.4569 |
29-06-2015 | 17.3533 |
30-06-2015 | 17.4426 |
01-07-2015 | 17.5681 |
02-07-2015 | 17.5801 |
03-07-2015 | 17.6257 |
06-07-2015 | 17.6919 |
07-07-2015 | 17.7064 |
08-07-2015 | 17.5526 |
09-07-2015 | 17.5114 |
10-07-2015 | 17.5762 |
13-07-2015 | 17.6646 |
14-07-2015 | 17.6787 |
15-07-2015 | 17.7369 |
16-07-2015 | 17.8450 |
17-07-2015 | 17.8937 |
20-07-2015 | 17.9017 |
21-07-2015 | 17.8165 |
22-07-2015 | 17.9035 |
23-07-2015 | 17.8738 |
24-07-2015 | 17.8159 |
27-07-2015 | 17.6595 |
28-07-2015 | 17.6874 |
29-07-2015 | 17.7754 |
30-07-2015 | 17.8206 |
31-07-2015 | 17.9389 |
03-08-2015 | 17.9443 |
04-08-2015 | 17.9295 |
05-08-2015 | 17.9725 |
06-08-2015 | 18.0359 |
07-08-2015 | 18.0313 |
10-08-2015 | 18.0158 |
11-08-2015 | 17.9742 |
12-08-2015 | 17.8187 |
13-08-2015 | 17.8845 |
14-08-2015 | 18.0631 |
17-08-2015 | 18.0198 |
18-08-2015 | 18.0622 |
19-08-2015 | 18.0970 |
20-08-2015 | 17.9370 |
21-08-2015 | 17.8349 |
24-08-2015 | 17.1861 |
25-08-2015 | 17.3289 |
26-08-2015 | 17.2522 |
27-08-2015 | 17.4191 |
28-08-2015 | 17.4817 |
31-08-2015 | 17.4481 |
01-09-2015 | 17.2556 |
02-09-2015 | 17.1904 |
03-09-2015 | 17.3077 |
04-09-2015 | 17.1056 |
07-09-2015 | 16.9325 |
08-09-2015 | 17.0655 |
09-09-2015 | 17.2394 |
10-09-2015 | 17.2297 |
11-09-2015 | 17.2543 |
14-09-2015 | 17.3750 |
15-09-2015 | 17.3298 |
16-09-2015 | 17.3725 |
18-09-2015 | 17.4964 |
21-09-2015 | 17.5371 |
22-09-2015 | 17.3533 |
23-09-2015 | 17.3890 |
24-09-2015 | 17.4177 |
28-09-2015 | 17.3160 |
29-09-2015 | 17.4107 |
30-09-2015 | 17.5603 |
01-10-2015 | 17.5706 |
05-10-2015 | 17.7687 |
06-10-2015 | 17.7769 |
07-10-2015 | 17.7474 |
08-10-2015 | 17.7117 |
09-10-2015 | 17.7445 |
12-10-2015 | 17.6873 |
13-10-2015 | 17.6804 |
14-10-2015 | 17.6644 |
15-10-2015 | 17.7763 |
16-10-2015 | 17.8635 |
19-10-2015 | 17.8973 |
20-10-2015 | 17.9200 |
21-10-2015 | 17.8989 |
23-10-2015 | 17.9204 |
26-10-2015 | 17.8745 |
27-10-2015 | 17.8923 |
28-10-2015 | 17.8126 |
29-10-2015 | 17.7454 |
30-10-2015 | 17.6919 |
02-11-2015 | 17.6986 |
03-11-2015 | 17.7289 |
04-11-2015 | 17.7359 |
05-11-2015 | 17.6294 |
06-11-2015 | 17.6205 |
09-11-2015 | 17.5835 |
10-11-2015 | 17.4692 |
13-11-2015 | 17.4491 |
16-11-2015 | 17.4755 |
17-11-2015 | 17.4890 |
18-11-2015 | 17.3775 |
19-11-2015 | 17.5125 |
20-11-2015 | 17.5369 |
23-11-2015 | 17.5281 |
24-11-2015 | 17.4822 |
26-11-2015 | 17.5300 |
27-11-2015 | 17.5831 |
30-11-2015 | 17.5986 |
01-12-2015 | 17.6295 |
02-12-2015 | 17.5903 |
03-12-2015 | 17.5488 |
04-12-2015 | 17.4563 |
07-12-2015 | 17.4462 |
08-12-2015 | 17.3747 |
09-12-2015 | 17.2292 |
10-12-2015 | 17.2909 |
11-12-2015 | 17.1834 |
14-12-2015 | 17.2034 |
15-12-2015 | 17.2657 |
16-12-2015 | 17.3132 |
17-12-2015 | 17.4285 |
18-12-2015 | 17.3458 |
21-12-2015 | 17.4186 |
22-12-2015 | 17.3700 |
23-12-2015 | 17.4499 |
24-12-2015 | 17.4483 |
28-12-2015 | 17.5328 |
29-12-2015 | 17.5452 |
30-12-2015 | 17.5097 |
31-12-2015 | 17.5444 |
01-01-2016 | 17.5906 |
04-01-2016 | 17.4134 |
05-01-2016 | 17.4034 |
06-01-2016 | 17.3606 |
07-01-2016 | 17.1452 |
08-01-2016 | 17.2107 |
11-01-2016 | 17.1450 |
12-01-2016 | 17.0780 |
13-01-2016 | 17.1071 |
14-01-2016 | 17.0425 |
15-01-2016 | 16.8981 |
18-01-2016 | 16.7595 |
19-01-2016 | 16.8594 |
20-01-2016 | 16.7149 |
21-01-2016 | 16.7287 |
22-01-2016 | 16.8992 |
25-01-2016 | 16.9093 |
27-01-2016 | 16.9162 |
28-01-2016 | 16.8967 |
29-01-2016 | 17.0620 |
01-02-2016 | 17.0884 |
02-02-2016 | 16.9479 |
03-02-2016 | 16.8296 |
04-02-2016 | 16.8755 |
05-02-2016 | 16.9943 |
08-02-2016 | 16.8958 |
09-02-2016 | 16.7497 |
10-02-2016 | 16.6496 |
11-02-2016 | 16.3630 |
12-02-2016 | 16.3618 |
15-02-2016 | 16.6010 |
16-02-2016 | 16.4191 |
17-02-2016 | 16.4721 |
18-02-2016 | 16.5849 |
19-02-2016 | 16.5785 |
22-02-2016 | 16.6069 |
23-02-2016 | 16.4357 |
24-02-2016 | 16.3318 |
25-02-2016 | 16.2109 |
26-02-2016 | 16.3034 |
29-02-2016 | 16.3426 |
01-03-2016 | 16.6798 |
02-03-2016 | 16.8547 |
03-03-2016 | 16.9314 |
04-03-2016 | 16.9665 |
08-03-2016 | 16.9522 |
09-03-2016 | 17.0110 |
10-03-2016 | 16.9616 |
11-03-2016 | 17.0041 |
14-03-2016 | 17.0645 |
15-03-2016 | 17.0026 |
16-03-2016 | 17.0465 |
17-03-2016 | 17.1117 |
18-03-2016 | 17.2130 |
21-03-2016 | 17.4092 |
22-03-2016 | 17.4069 |
23-03-2016 | 17.4091 |
28-03-2016 | 17.2998 |
29-03-2016 | 17.2790 |
30-03-2016 | 17.4463 |
31-03-2016 | 17.5165 |
01-04-2016 | 17.5018 |
04-04-2016 | 17.5616 |
05-04-2016 | 17.4078 |
06-04-2016 | 17.4291 |
07-04-2016 | 17.3739 |
08-04-2016 | 17.3889 |
11-04-2016 | 17.5226 |
12-04-2016 | 17.5829 |
13-04-2016 | 17.7330 |
18-04-2016 | 17.8675 |
20-04-2016 | 17.8513 |
21-04-2016 | 17.8274 |
22-04-2016 | 17.8370 |
25-04-2016 | 17.8041 |
26-04-2016 | 17.9358 |
27-04-2016 | 17.9466 |
28-04-2016 | 17.8036 |
29-04-2016 | 17.8383 |
02-05-2016 | 17.7903 |
03-05-2016 | 17.7109 |
04-05-2016 | 17.6420 |
05-05-2016 | 17.6605 |
06-05-2016 | 17.6690 |
09-05-2016 | 17.8258 |
10-05-2016 | 17.8399 |
11-05-2016 | 17.8388 |
12-05-2016 | 17.9060 |
13-05-2016 | 17.8574 |
16-05-2016 | 17.9118 |
17-05-2016 | 17.9572 |
18-05-2016 | 17.9220 |
19-05-2016 | 17.8536 |
20-05-2016 | 17.7934 |
23-05-2016 | 17.7770 |
24-05-2016 | 17.7694 |
25-05-2016 | 18.0021 |
26-05-2016 | 18.1518 |
27-05-2016 | 18.2695 |
30-05-2016 | 18.3243 |
31-05-2016 | 18.2995 |
01-06-2016 | 18.3045 |
02-06-2016 | 18.3764 |
03-06-2016 | 18.3889 |
06-06-2016 | 18.3930 |
07-06-2016 | 18.4676 |
08-06-2016 | 18.4840 |
09-06-2016 | 18.4196 |
10-06-2016 | 18.3746 |
13-06-2016 | 18.3055 |
14-06-2016 | 18.3059 |
15-06-2016 | 18.4249 |
16-06-2016 | 18.3524 |
17-06-2016 | 18.3929 |
20-06-2016 | 18.4659 |
21-06-2016 | 18.4508 |
22-06-2016 | 18.4331 |
23-06-2016 | 18.5426 |
24-06-2016 | 18.3374 |
27-06-2016 | 18.4032 |
28-06-2016 | 18.4429 |
29-06-2016 | 18.5503 |
30-06-2016 | 18.6477 |
01-07-2016 | 18.7331 |
04-07-2016 | 18.7787 |
05-07-2016 | 18.7456 |
07-07-2016 | 18.7540 |
08-07-2016 | 18.7650 |
11-07-2016 | 18.9332 |
12-07-2016 | 19.0167 |
13-07-2016 | 18.9734 |
14-07-2016 | 19.0591 |
15-07-2016 | 19.0245 |
18-07-2016 | 19.0156 |
19-07-2016 | 19.0457 |
20-07-2016 | 19.1138 |
21-07-2016 | 19.0842 |
22-07-2016 | 19.1456 |
25-07-2016 | 19.2672 |
26-07-2016 | 19.2406 |
27-07-2016 | 19.2892 |
28-07-2016 | 19.3867 |
29-07-2016 | 19.4043 |
01-08-2016 | 19.4328 |
02-08-2016 | 19.4201 |
03-08-2016 | 19.2884 |
04-08-2016 | 19.2926 |
05-08-2016 | 19.4714 |
08-08-2016 | 19.5382 |
09-08-2016 | 19.5247 |
10-08-2016 | 19.3898 |
11-08-2016 | 19.4144 |
12-08-2016 | 19.4875 |
16-08-2016 | 19.4640 |
17-08-2016 | 19.4629 |
18-08-2016 | 19.5410 |
19-08-2016 | 19.5536 |
22-08-2016 | 19.4822 |
23-08-2016 | 19.4638 |
24-08-2016 | 19.5152 |
25-08-2016 | 19.4915 |
26-08-2016 | 19.4672 |
29-08-2016 | 19.5033 |
30-08-2016 | 19.6769 |
31-08-2016 | 19.7779 |
01-09-2016 | 19.7603 |
02-09-2016 | 19.7986 |
06-09-2016 | 20.0249 |
07-09-2016 | 20.0211 |
08-09-2016 | 20.0470 |
09-09-2016 | 19.9275 |
12-09-2016 | 19.6889 |
14-09-2016 | 19.7315 |
15-09-2016 | 19.7296 |
16-09-2016 | 19.7761 |
19-09-2016 | 19.8113 |
20-09-2016 | 19.7620 |
21-09-2016 | 19.7642 |
22-09-2016 | 19.9288 |
23-09-2016 | 19.8960 |
26-09-2016 | 19.7907 |
27-09-2016 | 19.7841 |
28-09-2016 | 19.8616 |
29-09-2016 | 19.6246 |
30-09-2016 | 19.7154 |
03-10-2016 | 19.9415 |
04-10-2016 | 19.9914 |
05-10-2016 | 20.0032 |
06-10-2016 | 19.9508 |
07-10-2016 | 19.9316 |
10-10-2016 | 19.9598 |
13-10-2016 | 19.8185 |
14-10-2016 | 19.8474 |
17-10-2016 | 19.7701 |
18-10-2016 | 19.9537 |
19-10-2016 | 19.9408 |
20-10-2016 | 19.9712 |
21-10-2016 | 20.0045 |
24-10-2016 | 20.0214 |
25-10-2016 | 20.0093 |
26-10-2016 | 19.8806 |
27-10-2016 | 19.8224 |
28-10-2016 | 19.8787 |
01-11-2016 | 19.8540 |
02-11-2016 | 19.7043 |
03-11-2016 | 19.6428 |
04-11-2016 | 19.5859 |
07-11-2016 | 19.6957 |
08-11-2016 | 19.7535 |
09-11-2016 | 19.5944 |
10-11-2016 | 19.7337 |
11-11-2016 | 19.3829 |
15-11-2016 | 19.0909 |
16-11-2016 | 19.1621 |
17-11-2016 | 19.1272 |
18-11-2016 | 19.1134 |
21-11-2016 | 18.9647 |
22-11-2016 | 19.0905 |
23-11-2016 | 19.1722 |
24-11-2016 | 19.1359 |
25-11-2016 | 19.3178 |
28-11-2016 | 19.3283 |
29-11-2016 | 19.3168 |
30-11-2016 | 19.4617 |
01-12-2016 | 19.3851 |
02-12-2016 | 19.2189 |
05-12-2016 | 19.2969 |
06-12-2016 | 19.3003 |
07-12-2016 | 19.1519 |
08-12-2016 | 19.2955 |
09-12-2016 | 19.3227 |
12-12-2016 | 19.1727 |
13-12-2016 | 19.2046 |
14-12-2016 | 19.1446 |
15-12-2016 | 19.0795 |
16-12-2016 | 19.0505 |
19-12-2016 | 19.0094 |
20-12-2016 | 18.9809 |
21-12-2016 | 18.9594 |
22-12-2016 | 18.8332 |
23-12-2016 | 18.8245 |
26-12-2016 | 18.6807 |
27-12-2016 | 18.8176 |
28-12-2016 | 18.8277 |
29-12-2016 | 18.9491 |
30-12-2016 | 19.0825 |
31-12-2016 | 19.0835 |
02-01-2017 | 19.1647 |
03-01-2017 | 19.1991 |
04-01-2017 | 19.2288 |
05-01-2017 | 19.3555 |
06-01-2017 | 19.2985 |
09-01-2017 | 19.2870 |
10-01-2017 | 19.3729 |
11-01-2017 | 19.5250 |
12-01-2017 | 19.5737 |
13-01-2017 | 19.5408 |
16-01-2017 | 19.5679 |
17-01-2017 | 19.5765 |
18-01-2017 | 19.6170 |
19-01-2017 | 19.6347 |
20-01-2017 | 19.5251 |
23-01-2017 | 19.6000 |
24-01-2017 | 19.6977 |
25-01-2017 | 19.8559 |
27-01-2017 | 19.8874 |
30-01-2017 | 19.8608 |
31-01-2017 | 19.7647 |
01-02-2017 | 20.0084 |
02-02-2017 | 20.0388 |
03-02-2017 | 20.0658 |
06-02-2017 | 20.1682 |
07-02-2017 | 20.1358 |
08-02-2017 | 20.0230 |
09-02-2017 | 19.9942 |
10-02-2017 | 20.0092 |
13-02-2017 | 20.0252 |
14-02-2017 | 19.9378 |
15-02-2017 | 19.8164 |
16-02-2017 | 19.9065 |
17-02-2017 | 19.9742 |
20-02-2017 | 20.0488 |
21-02-2017 | 20.0840 |
22-02-2017 | 20.0282 |
23-02-2017 | 20.0422 |
27-02-2017 | 19.9758 |
28-02-2017 | 19.9762 |
01-03-2017 | 20.0049 |
02-03-2017 | 19.9245 |
03-03-2017 | 19.9463 |
06-03-2017 | 20.0042 |
07-03-2017 | 19.9674 |
08-03-2017 | 19.9177 |
09-03-2017 | 19.9271 |
10-03-2017 | 19.8916 |
14-03-2017 | 20.0977 |
15-03-2017 | 20.1128 |
16-03-2017 | 20.2309 |
17-03-2017 | 20.2443 |
20-03-2017 | 20.2185 |
21-03-2017 | 20.2463 |
22-03-2017 | 20.1581 |
23-03-2017 | 20.2490 |
24-03-2017 | 20.2948 |
27-03-2017 | 20.2975 |
28-03-2017 | 20.3683 |
29-03-2017 | 20.3881 |
30-03-2017 | 20.4574 |
31-03-2017 | 20.4693 |
03-04-2017 | 20.5030 |
05-04-2017 | 20.5421 |
06-04-2017 | 20.5062 |
07-04-2017 | 20.4613 |
10-04-2017 | 20.4940 |
11-04-2017 | 20.5905 |
12-04-2017 | 20.5723 |
13-04-2017 | 20.5291 |
17-04-2017 | 20.5245 |
18-04-2017 | 20.4792 |
19-04-2017 | 20.4812 |
20-04-2017 | 20.5158 |
21-04-2017 | 20.4723 |
24-04-2017 | 20.5981 |
25-04-2017 | 20.7031 |
26-04-2017 | 20.7423 |
27-04-2017 | 20.7536 |
28-04-2017 | 20.7689 |
02-05-2017 | 20.7850 |
03-05-2017 | 20.7538 |
04-05-2017 | 20.8141 |
05-05-2017 | 20.7123 |
08-05-2017 | 20.7575 |
09-05-2017 | 20.7772 |
10-05-2017 | 20.8589 |
11-05-2017 | 20.8872 |
12-05-2017 | 20.8367 |
15-05-2017 | 20.9409 |
16-05-2017 | 20.9978 |
17-05-2017 | 20.9758 |
18-05-2017 | 20.8210 |
19-05-2017 | 20.8201 |
22-05-2017 | 20.8442 |
23-05-2017 | 20.7678 |
24-05-2017 | 20.7181 |
25-05-2017 | 20.9413 |
26-05-2017 | 21.0959 |
29-05-2017 | 21.0428 |
30-05-2017 | 21.0911 |
31-05-2017 | 21.1191 |
01-06-2017 | 21.1648 |
02-06-2017 | 21.2079 |
05-06-2017 | 21.2448 |
06-06-2017 | 21.1832 |
07-06-2017 | 21.2599 |
08-06-2017 | 21.2967 |
09-06-2017 | 21.3382 |
12-06-2017 | 21.2628 |
13-06-2017 | 21.2652 |
14-06-2017 | 21.2836 |
15-06-2017 | 21.2503 |
16-06-2017 | 21.2758 |
19-06-2017 | 21.3432 |
20-06-2017 | 21.3621 |
21-06-2017 | 21.3398 |
22-06-2017 | 21.3103 |
23-06-2017 | 21.2260 |
27-06-2017 | 21.1316 |
28-06-2017 | 21.0979 |
29-06-2017 | 21.1169 |
30-06-2017 | 21.1680 |
03-07-2017 | 21.2653 |
04-07-2017 | 21.2817 |
05-07-2017 | 21.3376 |
06-07-2017 | 21.4055 |
07-07-2017 | 21.4003 |
10-07-2017 | 21.5199 |
11-07-2017 | 21.5334 |
12-07-2017 | 21.5780 |
13-07-2017 | 21.7051 |
14-07-2017 | 21.6792 |
17-07-2017 | 21.6899 |
18-07-2017 | 21.5720 |
19-07-2017 | 21.6694 |
20-07-2017 | 21.6246 |
21-07-2017 | 21.6735 |
24-07-2017 | 21.7452 |
25-07-2017 | 21.7442 |
26-07-2017 | 21.8114 |
27-07-2017 | 21.8063 |
28-07-2017 | 21.8053 |
31-07-2017 | 21.8957 |
01-08-2017 | 21.9466 |
02-08-2017 | 21.9129 |
03-08-2017 | 21.8529 |
04-08-2017 | 21.9208 |
07-08-2017 | 21.9698 |
08-08-2017 | 21.8518 |
09-08-2017 | 21.7427 |
10-08-2017 | 21.6054 |
11-08-2017 | 21.5073 |
14-08-2017 | 21.6469 |
16-08-2017 | 21.7700 |
17-08-2017 | 21.7702 |
18-08-2017 | 21.6849 |
21-08-2017 | 21.5686 |
22-08-2017 | 21.5754 |
23-08-2017 | 21.6933 |
24-08-2017 | 21.7127 |
28-08-2017 | 21.8078 |
29-08-2017 | 21.6934 |
30-08-2017 | 21.8250 |
31-08-2017 | 21.8580 |
01-09-2017 | 21.9861 |
04-09-2017 | 21.9107 |
05-09-2017 | 21.9873 |
06-09-2017 | 21.9657 |
07-09-2017 | 21.9795 |
08-09-2017 | 21.9807 |
11-09-2017 | 22.1313 |
12-09-2017 | 22.2137 |
13-09-2017 | 22.1525 |
14-09-2017 | 22.1731 |
15-09-2017 | 22.1569 |
18-09-2017 | 22.2560 |
19-09-2017 | 22.2785 |
20-09-2017 | 22.2501 |
21-09-2017 | 22.1670 |
22-09-2017 | 21.9188 |
25-09-2017 | 21.8413 |
26-09-2017 | 21.8369 |
27-09-2017 | 21.6717 |
28-09-2017 | 21.7183 |
29-09-2017 | 21.7954 |
30-09-2017 | 21.7965 |
03-10-2017 | 21.8586 |
04-10-2017 | 21.8934 |
05-10-2017 | 21.8589 |
06-10-2017 | 21.9850 |
09-10-2017 | 21.9810 |
10-10-2017 | 22.0361 |
11-10-2017 | 21.9843 |
12-10-2017 | 22.1225 |
13-10-2017 | 22.1885 |
16-10-2017 | 22.2436 |
17-10-2017 | 22.2625 |
18-10-2017 | 22.2534 |
23-10-2017 | 22.2627 |
24-10-2017 | 22.2549 |
25-10-2017 | 22.2664 |
26-10-2017 | 22.3338 |
27-10-2017 | 22.2751 |
30-10-2017 | 22.3667 |
31-10-2017 | 22.3486 |
01-11-2017 | 22.4426 |
02-11-2017 | 22.4024 |
03-11-2017 | 22.4376 |
06-11-2017 | 22.4393 |
07-11-2017 | 22.3043 |
08-11-2017 | 22.2054 |
09-11-2017 | 22.2805 |
10-11-2017 | 22.2780 |
13-11-2017 | 22.2063 |
14-11-2017 | 22.1188 |
15-11-2017 | 22.0311 |
16-11-2017 | 22.1294 |
17-11-2017 | 22.2473 |
20-11-2017 | 22.3100 |
21-11-2017 | 22.3571 |
22-11-2017 | 22.3443 |
23-11-2017 | 22.3547 |
24-11-2017 | 22.4189 |
27-11-2017 | 22.4292 |
28-11-2017 | 22.4110 |
29-11-2017 | 22.4275 |
30-11-2017 | 22.3036 |
01-12-2017 | 22.1637 |
04-12-2017 | 22.1428 |
05-12-2017 | 22.1758 |
06-12-2017 | 22.1036 |
07-12-2017 | 22.2757 |
08-12-2017 | 22.3734 |
11-12-2017 | 22.3945 |
12-12-2017 | 22.2818 |
13-12-2017 | 22.2117 |
14-12-2017 | 22.2632 |
15-12-2017 | 22.4033 |
18-12-2017 | 22.4802 |
19-12-2017 | 22.5968 |
20-12-2017 | 22.6048 |
21-12-2017 | 22.5889 |
22-12-2017 | 22.6401 |
26-12-2017 | 22.6738 |
27-12-2017 | 22.6358 |
28-12-2017 | 22.5690 |
29-12-2017 | 22.6419 |
31-12-2017 | 22.6435 |
01-01-2018 | 22.5813 |
02-01-2018 | 22.5208 |
03-01-2018 | 22.5586 |
04-01-2018 | 22.6366 |
05-01-2018 | 22.7808 |
08-01-2018 | 22.8762 |
09-01-2018 | 22.8386 |
10-01-2018 | 22.7824 |
11-01-2018 | 22.7988 |
12-01-2018 | 22.8119 |
15-01-2018 | 22.8186 |
16-01-2018 | 22.6539 |
17-01-2018 | 22.7809 |
18-01-2018 | 22.7104 |
19-01-2018 | 22.7991 |
22-01-2018 | 22.8702 |
23-01-2018 | 23.0506 |
24-01-2018 | 23.0170 |
25-01-2018 | 22.9283 |
29-01-2018 | 22.8930 |
30-01-2018 | 22.8079 |
31-01-2018 | 22.7398 |
01-02-2018 | 22.6465 |
02-02-2018 | 22.3398 |
05-02-2018 | 22.2538 |
06-02-2018 | 22.1213 |
07-02-2018 | 22.1533 |
08-02-2018 | 22.3252 |
09-02-2018 | 22.2154 |
12-02-2018 | 22.3132 |
14-02-2018 | 22.2720 |
15-02-2018 | 22.2334 |
16-02-2018 | 22.0936 |
19-02-2018 | 21.9926 |
20-02-2018 | 21.9517 |
21-02-2018 | 21.9369 |
22-02-2018 | 21.8756 |
23-02-2018 | 22.0660 |
26-02-2018 | 22.1568 |
27-02-2018 | 22.1217 |
28-02-2018 | 22.0579 |
01-03-2018 | 21.9854 |
05-03-2018 | 21.8907 |
06-03-2018 | 21.7908 |
07-03-2018 | 21.7142 |
08-03-2018 | 21.8016 |
09-03-2018 | 21.7731 |
12-03-2018 | 21.9553 |
13-03-2018 | 22.0229 |
14-03-2018 | 22.0316 |
15-03-2018 | 22.0340 |
16-03-2018 | 21.9318 |
19-03-2018 | 21.7785 |
20-03-2018 | 21.8198 |
21-03-2018 | 21.8607 |
22-03-2018 | 21.8277 |
23-03-2018 | 21.7374 |
26-03-2018 | 21.8839 |
27-03-2018 | 22.1143 |
28-03-2018 | 22.0232 |
31-03-2018 | 22.0265 |
02-04-2018 | 22.1405 |
03-04-2018 | 22.2448 |
04-04-2018 | 22.1246 |
05-04-2018 | 22.4468 |
06-04-2018 | 22.5045 |
09-04-2018 | 22.5417 |
10-04-2018 | 22.4995 |
11-04-2018 | 22.4574 |
12-04-2018 | 22.5062 |
13-04-2018 | 22.5350 |
16-04-2018 | 22.5622 |
17-04-2018 | 22.5763 |
18-04-2018 | 22.5175 |
19-04-2018 | 22.5118 |
20-04-2018 | 22.4382 |
23-04-2018 | 22.4799 |
24-04-2018 | 22.5192 |
25-04-2018 | 22.4313 |
26-04-2018 | 22.4712 |
27-04-2018 | 22.5602 |
30-04-2018 | 22.6002 |
02-05-2018 | 22.5164 |
03-05-2018 | 22.4552 |
04-05-2018 | 22.4117 |
07-05-2018 | 22.5902 |
08-05-2018 | 22.5984 |
09-05-2018 | 22.5288 |
10-05-2018 | 22.4441 |
11-05-2018 | 22.5431 |
14-05-2018 | 22.4780 |
15-05-2018 | 22.3987 |
16-05-2018 | 22.3541 |
17-05-2018 | 22.3282 |
18-05-2018 | 22.2603 |
21-05-2018 | 22.1405 |
22-05-2018 | 22.2151 |
23-05-2018 | 22.0913 |
24-05-2018 | 22.1157 |
25-05-2018 | 22.3221 |
28-05-2018 | 22.5035 |
29-05-2018 | 22.4083 |
30-05-2018 | 22.4058 |
31-05-2018 | 22.4647 |
01-06-2018 | 22.3720 |
04-06-2018 | 22.2851 |
05-06-2018 | 22.2430 |
06-06-2018 | 22.3120 |
07-06-2018 | 22.3833 |
08-06-2018 | 22.4280 |
11-06-2018 | 22.4497 |
12-06-2018 | 22.4978 |
13-06-2018 | 22.5135 |
14-06-2018 | 22.4731 |
15-06-2018 | 22.4744 |
18-06-2018 | 22.4867 |
19-06-2018 | 22.3631 |
20-06-2018 | 22.4375 |
21-06-2018 | 22.4198 |
22-06-2018 | 22.4974 |
25-06-2018 | 22.4071 |
26-06-2018 | 22.4286 |
27-06-2018 | 22.2756 |
28-06-2018 | 22.1097 |
29-06-2018 | 22.2885 |
30-06-2018 | 22.2897 |
02-07-2018 | 22.2336 |
03-07-2018 | 22.3024 |
04-07-2018 | 22.3618 |
05-07-2018 | 22.3088 |
06-07-2018 | 22.3206 |
09-07-2018 | 22.4730 |
10-07-2018 | 22.5738 |
11-07-2018 | 22.5260 |
12-07-2018 | 22.6008 |
13-07-2018 | 22.5636 |
16-07-2018 | 22.4458 |
17-07-2018 | 22.5955 |
18-07-2018 | 22.5310 |
19-07-2018 | 22.5080 |
20-07-2018 | 22.5795 |
23-07-2018 | 22.7247 |
24-07-2018 | 22.8442 |
25-07-2018 | 22.8261 |
26-07-2018 | 22.9037 |
27-07-2018 | 23.0252 |
30-07-2018 | 23.0481 |
31-07-2018 | 23.1255 |
01-08-2018 | 23.1373 |
02-08-2018 | 23.0725 |
03-08-2018 | 23.1465 |
06-08-2018 | 23.1816 |
07-08-2018 | 23.1643 |
08-08-2018 | 23.2186 |
09-08-2018 | 23.2567 |
10-08-2018 | 23.2142 |
13-08-2018 | 23.1107 |
14-08-2018 | 23.2313 |
16-08-2018 | 23.1820 |
17-08-2018 | 23.2993 |
20-08-2018 | 23.3906 |
21-08-2018 | 23.4096 |
23-08-2018 | 23.4302 |
24-08-2018 | 23.3755 |
27-08-2018 | 23.5299 |
28-08-2018 | 23.5409 |
29-08-2018 | 23.4904 |
30-08-2018 | 23.4810 |
31-08-2018 | 23.4693 |
03-09-2018 | 23.3272 |
04-09-2018 | 23.1358 |
05-09-2018 | 23.0766 |
06-09-2018 | 23.1386 |
07-09-2018 | 23.2457 |
10-09-2018 | 23.0253 |
11-09-2018 | 22.8483 |
12-09-2018 | 22.9424 |
14-09-2018 | 23.1248 |
17-09-2018 | 23.0000 |
18-09-2018 | 22.8569 |
19-09-2018 | 22.7993 |
21-09-2018 | 22.6427 |
24-09-2018 | 22.4292 |
25-09-2018 | 22.5441 |
26-09-2018 | 22.5534 |
27-09-2018 | 22.4537 |
28-09-2018 | 22.3603 |
30-09-2018 | 22.3628 |
01-10-2018 | 22.4245 |
03-10-2018 | 22.2322 |
04-10-2018 | 21.9435 |
05-10-2018 | 21.7352 |
08-10-2018 | 21.7352 |
09-10-2018 | 21.6526 |
10-10-2018 | 21.9281 |
11-10-2018 | 21.6521 |
12-10-2018 | 21.9157 |
15-10-2018 | 21.9632 |
16-10-2018 | 22.0998 |
17-10-2018 | 21.9254 |
19-10-2018 | 21.7700 |
22-10-2018 | 21.6806 |
23-10-2018 | 21.5425 |
24-10-2018 | 21.6369 |
25-10-2018 | 21.5764 |
26-10-2018 | 21.4437 |
29-10-2018 | 21.7344 |
30-10-2018 | 21.7379 |
31-10-2018 | 21.9909 |
01-11-2018 | 22.0014 |
02-11-2018 | 22.1865 |
05-11-2018 | 22.1879 |
06-11-2018 | 22.1793 |
09-11-2018 | 22.2947 |
12-11-2018 | 22.1786 |
13-11-2018 | 22.2697 |
14-11-2018 | 22.2769 |
15-11-2018 | 22.3687 |
16-11-2018 | 22.3964 |
19-11-2018 | 22.4830 |
20-11-2018 | 22.3665 |
21-11-2018 | 22.3300 |
22-11-2018 | 22.2486 |
26-11-2018 | 22.3749 |
27-11-2018 | 22.4395 |
28-11-2018 | 22.5056 |
29-11-2018 | 22.6376 |
30-11-2018 | 22.6886 |
03-12-2018 | 22.6743 |
04-12-2018 | 22.6761 |
05-12-2018 | 22.5852 |
06-12-2018 | 22.3806 |
07-12-2018 | 22.4570 |
10-12-2018 | 22.2096 |
11-12-2018 | 22.3287 |
12-12-2018 | 22.5834 |
13-12-2018 | 22.7050 |
14-12-2018 | 22.7226 |
17-12-2018 | 22.8079 |
18-12-2018 | 22.8540 |
19-12-2018 | 22.9772 |
20-12-2018 | 22.9470 |
21-12-2018 | 22.7432 |
24-12-2018 | 22.6413 |
26-12-2018 | 22.7217 |
27-12-2018 | 22.7868 |
28-12-2018 | 22.8782 |
31-12-2018 | 22.8938 |
01-01-2019 | 22.8768 |
02-01-2019 | 22.7790 |
03-01-2019 | 22.6653 |
04-01-2019 | 22.6916 |
07-01-2019 | 22.7237 |
08-01-2019 | 22.7931 |
09-01-2019 | 22.8742 |
10-01-2019 | 22.8764 |
11-01-2019 | 22.8465 |
14-01-2019 | 22.8156 |
15-01-2019 | 22.9444 |
16-01-2019 | 22.9464 |
17-01-2019 | 22.9366 |
18-01-2019 | 22.8946 |
21-01-2019 | 22.9281 |
22-01-2019 | 22.9037 |
23-01-2019 | 22.8319 |
24-01-2019 | 22.8572 |
25-01-2019 | 22.7556 |
28-01-2019 | 22.6127 |
29-01-2019 | 22.6239 |
30-01-2019 | 22.6925 |
31-01-2019 | 22.8907 |
01-02-2019 | 22.9217 |
04-02-2019 | 22.8965 |
05-02-2019 | 22.9090 |
06-02-2019 | 23.0612 |
07-02-2019 | 23.1298 |
08-02-2019 | 23.0081 |
11-02-2019 | 22.9194 |
12-02-2019 | 22.8158 |
13-02-2019 | 22.8027 |
14-02-2019 | 22.7463 |
15-02-2019 | 22.6759 |
18-02-2019 | 22.5898 |
19-02-2019 | 22.5717 |
20-02-2019 | 22.7260 |
21-02-2019 | 22.7907 |
22-02-2019 | 22.7938 |
25-02-2019 | 22.8899 |
26-02-2019 | 22.8250 |
27-02-2019 | 22.8053 |
28-02-2019 | 22.8280 |
01-03-2019 | 22.9235 |
05-03-2019 | 23.0929 |
06-03-2019 | 23.1819 |
07-03-2019 | 23.2147 |
08-03-2019 | 23.2165 |
11-03-2019 | 23.3855 |
12-03-2019 | 23.5436 |
13-03-2019 | 23.5948 |
14-03-2019 | 23.5916 |
15-03-2019 | 23.6431 |
18-03-2019 | 23.6831 |
19-03-2019 | 23.7440 |
20-03-2019 | 23.7667 |
22-03-2019 | 23.7295 |
25-03-2019 | 23.6320 |
26-03-2019 | 23.7744 |
27-03-2019 | 23.7819 |
28-03-2019 | 23.9465 |
29-03-2019 | 24.0357 |
31-03-2019 | 24.0375 |
01-04-2019 | 24.0407 |
02-04-2019 | 24.0709 |
03-04-2019 | 23.9625 |
04-04-2019 | 23.8902 |
05-04-2019 | 23.9436 |
08-04-2019 | 23.8448 |
09-04-2019 | 23.9017 |
10-04-2019 | 23.8286 |
11-04-2019 | 23.8234 |
12-04-2019 | 23.8825 |
15-04-2019 | 23.9081 |
16-04-2019 | 24.0402 |
18-04-2019 | 23.9919 |
22-04-2019 | 23.7638 |
23-04-2019 | 23.7600 |
24-04-2019 | 23.9134 |
25-04-2019 | 23.8349 |
26-04-2019 | 23.9667 |
30-04-2019 | 23.9651 |
02-05-2019 | 23.9058 |
03-05-2019 | 23.9114 |
06-05-2019 | 23.7872 |
07-05-2019 | 23.6531 |
08-05-2019 | 23.5193 |
09-05-2019 | 23.4512 |
10-05-2019 | 23.4447 |
13-05-2019 | 23.2874 |
14-05-2019 | 23.3647 |
15-05-2019 | 23.3349 |
16-05-2019 | 23.4200 |
17-05-2019 | 23.5765 |
20-05-2019 | 24.0847 |
21-05-2019 | 23.9643 |
22-05-2019 | 24.0373 |
23-05-2019 | 24.0272 |
24-05-2019 | 24.3281 |
27-05-2019 | 24.4987 |
28-05-2019 | 24.5204 |
29-05-2019 | 24.4314 |
30-05-2019 | 24.4993 |
31-05-2019 | 24.5322 |
03-06-2019 | 24.6819 |
04-06-2019 | 24.6209 |
06-06-2019 | 24.3966 |
07-06-2019 | 24.4247 |
10-06-2019 | 24.4667 |
11-06-2019 | 24.5393 |
12-06-2019 | 24.4793 |
13-06-2019 | 24.5137 |
14-06-2019 | 24.4354 |
17-06-2019 | 24.2408 |
18-06-2019 | 24.3403 |
19-06-2019 | 24.2931 |
20-06-2019 | 24.5146 |
21-06-2019 | 24.4043 |
24-06-2019 | 24.3566 |
25-06-2019 | 24.4732 |
26-06-2019 | 24.5201 |
27-06-2019 | 24.5409 |
28-06-2019 | 24.5018 |
30-06-2019 | 24.5041 |
01-07-2019 | 24.5477 |
02-07-2019 | 24.5987 |
03-07-2019 | 24.6439 |
04-07-2019 | 24.6959 |
05-07-2019 | 24.5761 |
08-07-2019 | 24.3410 |
09-07-2019 | 24.3534 |
10-07-2019 | 24.2761 |
11-07-2019 | 24.3428 |
12-07-2019 | 24.3297 |
15-07-2019 | 24.3571 |
16-07-2019 | 24.4758 |
17-07-2019 | 24.4869 |
18-07-2019 | 24.3353 |
19-07-2019 | 24.1137 |
22-07-2019 | 24.0761 |
23-07-2019 | 24.0469 |
24-07-2019 | 23.9042 |
25-07-2019 | 23.8519 |
26-07-2019 | 23.9459 |
29-07-2019 | 23.9364 |
30-07-2019 | 23.7966 |
31-07-2019 | 23.8265 |
01-08-2019 | 23.6679 |
02-08-2019 | 23.7014 |
05-08-2019 | 23.5319 |
06-08-2019 | 23.7125 |
07-08-2019 | 23.5982 |
08-08-2019 | 23.8149 |
09-08-2019 | 23.8544 |
13-08-2019 | 23.6642 |
14-08-2019 | 23.7695 |
16-08-2019 | 23.8369 |
19-08-2019 | 23.8695 |
20-08-2019 | 23.8047 |
21-08-2019 | 23.7036 |
22-08-2019 | 23.5360 |
23-08-2019 | 23.6145 |
26-08-2019 | 23.9041 |
27-08-2019 | 24.0098 |
28-08-2019 | 23.9500 |
29-08-2019 | 23.8091 |
30-08-2019 | 23.8761 |
03-09-2019 | 23.6440 |
04-09-2019 | 23.6953 |
05-09-2019 | 23.7185 |
06-09-2019 | 23.8408 |
09-09-2019 | 23.9453 |
11-09-2019 | 23.9810 |
12-09-2019 | 23.9327 |
13-09-2019 | 24.0820 |
16-09-2019 | 24.0025 |
17-09-2019 | 23.7500 |
18-09-2019 | 23.8196 |
19-09-2019 | 23.6414 |
20-09-2019 | 24.3388 |
23-09-2019 | 24.7464 |
24-09-2019 | 24.6999 |
25-09-2019 | 24.5220 |
26-09-2019 | 24.7073 |
27-09-2019 | 24.6699 |
30-09-2019 | 24.6664 |
01-10-2019 | 24.4722 |
03-10-2019 | 24.4528 |
04-10-2019 | 24.2483 |
07-10-2019 | 24.1524 |
09-10-2019 | 24.4088 |
10-10-2019 | 24.2997 |
11-10-2019 | 24.3596 |
14-10-2019 | 24.3894 |
15-10-2019 | 24.4497 |
16-10-2019 | 24.5011 |
17-10-2019 | 24.6421 |
18-10-2019 | 24.7251 |
22-10-2019 | 24.6468 |
23-10-2019 | 24.7303 |
24-10-2019 | 24.7296 |
25-10-2019 | 24.7412 |
29-10-2019 | 24.9620 |
30-10-2019 | 25.0435 |
31-10-2019 | 25.0934 |
01-11-2019 | 25.0929 |
04-11-2019 | 25.1249 |
05-11-2019 | 25.0581 |
06-11-2019 | 25.1084 |
07-11-2019 | 25.1673 |
08-11-2019 | 25.1061 |
11-11-2019 | 25.1343 |
13-11-2019 | 25.0784 |
14-11-2019 | 25.1550 |
15-11-2019 | 25.2115 |
18-11-2019 | 25.2037 |
19-11-2019 | 25.2932 |
20-11-2019 | 25.3908 |
21-11-2019 | 25.3323 |
22-11-2019 | 25.2382 |
25-11-2019 | 25.4137 |
26-11-2019 | 25.4029 |
27-11-2019 | 25.4632 |
28-11-2019 | 25.5670 |
29-11-2019 | 25.4757 |
02-12-2019 | 25.4736 |
03-12-2019 | 25.3818 |
04-12-2019 | 25.4567 |
05-12-2019 | 25.3464 |
06-12-2019 | 25.2422 |
09-12-2019 | 25.2558 |
10-12-2019 | 25.1466 |
11-12-2019 | 25.1640 |
12-12-2019 | 25.2215 |
13-12-2019 | 25.3487 |
16-12-2019 | 25.3093 |
17-12-2019 | 25.4340 |
18-12-2019 | 25.4722 |
19-12-2019 | 25.5325 |
20-12-2019 | 25.6725 |
23-12-2019 | 25.6773 |
24-12-2019 | 25.6069 |
26-12-2019 | 25.5396 |
27-12-2019 | 25.6936 |
30-12-2019 | 25.6982 |
31-12-2019 | 25.6202 |
01-01-2020 | 25.6300 |
02-01-2020 | 25.7581 |
03-01-2020 | 25.7119 |
06-01-2020 | 25.4178 |
07-01-2020 | 25.4795 |
08-01-2020 | 25.4823 |
09-01-2020 | 25.7182 |
10-01-2020 | 25.7363 |
13-01-2020 | 25.8234 |
14-01-2020 | 25.8234 |
15-01-2020 | 25.8241 |
16-01-2020 | 25.8779 |
17-01-2020 | 25.9204 |
20-01-2020 | 25.8139 |
21-01-2020 | 25.7510 |
22-01-2020 | 25.7330 |
23-01-2020 | 25.8977 |
24-01-2020 | 26.0090 |
27-01-2020 | 25.9209 |
28-01-2020 | 25.8540 |
29-01-2020 | 25.8965 |
30-01-2020 | 25.7781 |
31-01-2020 | 25.7149 |
01-02-2020 | 25.3460 |
03-02-2020 | 25.5287 |
04-02-2020 | 25.8099 |
05-02-2020 | 25.9689 |
06-02-2020 | 26.0965 |
07-02-2020 | 26.1228 |
10-02-2020 | 26.0522 |
11-02-2020 | 26.0909 |
12-02-2020 | 26.1615 |
13-02-2020 | 26.1695 |
14-02-2020 | 26.1494 |
17-02-2020 | 26.0795 |
18-02-2020 | 26.0151 |
19-02-2020 | 26.1599 |
20-02-2020 | 26.1405 |
24-02-2020 | 25.8955 |
25-02-2020 | 25.8531 |
26-02-2020 | 25.7309 |
27-02-2020 | 25.6643 |
28-02-2020 | 25.1418 |
02-03-2020 | 25.0699 |
03-03-2020 | 25.2545 |
04-03-2020 | 25.2127 |
05-03-2020 | 25.2118 |
06-03-2020 | 24.9532 |
09-03-2020 | 24.3661 |
11-03-2020 | 24.3249 |
12-03-2020 | 23.1427 |
13-03-2020 | 23.4999 |
16-03-2020 | 22.7097 |
17-03-2020 | 22.2924 |
18-03-2020 | 21.6728 |
19-03-2020 | 21.1941 |
20-03-2020 | 21.8029 |
23-03-2020 | 20.2100 |
24-03-2020 | 20.4335 |
25-03-2020 | 20.9583 |
26-03-2020 | 21.4377 |
27-03-2020 | 21.6023 |
30-03-2020 | 21.1947 |
31-03-2020 | 21.6080 |
01-04-2020 | 21.3060 |
03-04-2020 | 20.9399 |
07-04-2020 | 21.6754 |
08-04-2020 | 21.6053 |
09-04-2020 | 21.9814 |
13-04-2020 | 21.9141 |
15-04-2020 | 21.9566 |
16-04-2020 | 22.1365 |
17-04-2020 | 22.5317 |
20-04-2020 | 22.5918 |
21-04-2020 | 22.2873 |
22-04-2020 | 22.5371 |
23-04-2020 | 22.7085 |
24-04-2020 | 22.4157 |
27-04-2020 | 22.6266 |
28-04-2020 | 22.7044 |
29-04-2020 | 22.8391 |
30-04-2020 | 23.1533 |
04-05-2020 | 22.5915 |
05-05-2020 | 22.5313 |
06-05-2020 | 22.6714 |
07-05-2020 | 22.6001 |
08-05-2020 | 22.6593 |
11-05-2020 | 22.6012 |
12-05-2020 | 22.5384 |
13-05-2020 | 22.7925 |
14-05-2020 | 22.6238 |
15-05-2020 | 22.5740 |
18-05-2020 | 22.1933 |
19-05-2020 | 22.2602 |
20-05-2020 | 22.4445 |
21-05-2020 | 22.4983 |
22-05-2020 | 22.5557 |
26-05-2020 | 22.5866 |
27-05-2020 | 22.8532 |
28-05-2020 | 23.0333 |
29-05-2020 | 23.1307 |
01-06-2020 | 23.3621 |
02-06-2020 | 23.4432 |
03-06-2020 | 23.5194 |
04-06-2020 | 23.5022 |
05-06-2020 | 23.6778 |
08-06-2020 | 23.7370 |
09-06-2020 | 23.6079 |
10-06-2020 | 23.6855 |
11-06-2020 | 23.4777 |
12-06-2020 | 23.5927 |
15-06-2020 | 23.4360 |
16-06-2020 | 23.5320 |
17-06-2020 | 23.5454 |
18-06-2020 | 23.7386 |
19-06-2020 | 23.9390 |
22-06-2020 | 24.0143 |
23-06-2020 | 24.2209 |
24-06-2020 | 24.0095 |
25-06-2020 | 24.0129 |
26-06-2020 | 24.1539 |
29-06-2020 | 24.0631 |
30-06-2020 | 24.1053 |
01-07-2020 | 24.2260 |
02-07-2020 | 24.3629 |
03-07-2020 | 24.4436 |
06-07-2020 | 24.6530 |
07-07-2020 | 24.7647 |
08-07-2020 | 24.6768 |
09-07-2020 | 24.7928 |
10-07-2020 | 24.7871 |
13-07-2020 | 24.8446 |
14-07-2020 | 24.6510 |
15-07-2020 | 24.6591 |
16-07-2020 | 24.8569 |
17-07-2020 | 25.0381 |
20-07-2020 | 25.2096 |
21-07-2020 | 25.3233 |
22-07-2020 | 25.2486 |
23-07-2020 | 25.3314 |
24-07-2020 | 25.2985 |
27-07-2020 | 25.2077 |
28-07-2020 | 25.3912 |
29-07-2020 | 25.3430 |
30-07-2020 | 25.2429 |
31-07-2020 | 25.2631 |
03-08-2020 | 25.1339 |
04-08-2020 | 25.2907 |
05-08-2020 | 25.3286 |
06-08-2020 | 25.4269 |
07-08-2020 | 25.4205 |
10-08-2020 | 25.4689 |
11-08-2020 | 25.4850 |
12-08-2020 | 25.4763 |
13-08-2020 | 25.4972 |
14-08-2020 | 25.3366 |
17-08-2020 | 25.3614 |
18-08-2020 | 25.5179 |
19-08-2020 | 25.5721 |
20-08-2020 | 25.4816 |
21-08-2020 | 25.4620 |
24-08-2020 | 25.4991 |
25-08-2020 | 25.5631 |
26-08-2020 | 25.6076 |
27-08-2020 | 25.6061 |
28-08-2020 | 25.6797 |
31-08-2020 | 25.3603 |
01-09-2020 | 25.5749 |
02-09-2020 | 25.7086 |
03-09-2020 | 25.7172 |
04-09-2020 | 25.4807 |
07-09-2020 | 25.4474 |
08-09-2020 | 25.3570 |
09-09-2020 | 25.3002 |
10-09-2020 | 25.4602 |
11-09-2020 | 25.4792 |
14-09-2020 | 25.5525 |
15-09-2020 | 25.6745 |
16-09-2020 | 25.7888 |
17-09-2020 | 25.7001 |
18-09-2020 | 25.6835 |
21-09-2020 | 25.3342 |
22-09-2020 | 25.2195 |
23-09-2020 | 25.1928 |
24-09-2020 | 24.8342 |
25-09-2020 | 25.1286 |
28-09-2020 | 25.3635 |
29-09-2020 | 25.3269 |
30-09-2020 | 25.3347 |
01-10-2020 | 25.5059 |
05-10-2020 | 25.5693 |
06-10-2020 | 25.6795 |
07-10-2020 | 25.7384 |
08-10-2020 | 25.8422 |
09-10-2020 | 26.0141 |
12-10-2020 | 26.0409 |
13-10-2020 | 26.0653 |
14-10-2020 | 26.1293 |
15-10-2020 | 25.8330 |
16-10-2020 | 25.9222 |
19-10-2020 | 26.0799 |
20-10-2020 | 26.1274 |
21-10-2020 | 26.1522 |
22-10-2020 | 26.1339 |
23-10-2020 | 26.2155 |
26-10-2020 | 26.0708 |
27-10-2020 | 26.1993 |
28-10-2020 | 26.0456 |
29-10-2020 | 26.0301 |
30-10-2020 | 25.9730 |
02-11-2020 | 26.0112 |
03-11-2020 | 26.1503 |
04-11-2020 | 26.2589 |
05-11-2020 | 26.5106 |
06-11-2020 | 26.6439 |
09-11-2020 | 26.8727 |
10-11-2020 | 26.9649 |
11-11-2020 | 27.0723 |
12-11-2020 | 27.0498 |
13-11-2020 | 27.1342 |
17-11-2020 | 27.2961 |
18-11-2020 | 27.3962 |
19-11-2020 | 27.2071 |
20-11-2020 | 27.3364 |
23-11-2020 | 27.4430 |
24-11-2020 | 27.6124 |
25-11-2020 | 27.3760 |
26-11-2020 | 27.5165 |
27-11-2020 | 27.5387 |
01-12-2020 | 27.7125 |
02-12-2020 | 27.7086 |
03-12-2020 | 27.7244 |
04-12-2020 | 27.8995 |
07-12-2020 | 28.0119 |
08-12-2020 | 28.0305 |
09-12-2020 | 28.1413 |
10-12-2020 | 28.0834 |
11-12-2020 | 28.0967 |
14-12-2020 | 28.1799 |
15-12-2020 | 28.1793 |
16-12-2020 | 28.3065 |
17-12-2020 | 28.3652 |
18-12-2020 | 28.4137 |
21-12-2020 | 27.9029 |
22-12-2020 | 28.0569 |
23-12-2020 | 28.2419 |
24-12-2020 | 28.3583 |
28-12-2020 | 28.5136 |
29-12-2020 | 28.5667 |
30-12-2020 | 28.6208 |
31-12-2020 | 28.6305 |
01-01-2021 | 28.7206 |
04-01-2021 | 28.9271 |
05-01-2021 | 29.0405 |
06-01-2021 | 29.0245 |
07-01-2021 | 29.0747 |
08-01-2021 | 29.3471 |
11-01-2021 | 29.4778 |
12-01-2021 | 29.5397 |
13-01-2021 | 29.5443 |
14-01-2021 | 29.5581 |
15-01-2021 | 29.3518 |
18-01-2021 | 29.1021 |
19-01-2021 | 29.3692 |
20-01-2021 | 29.4963 |
21-01-2021 | 29.4156 |
22-01-2021 | 29.1622 |
25-01-2021 | 29.0762 |
27-01-2021 | 28.7660 |
28-01-2021 | 28.6447 |
29-01-2021 | 28.4458 |
01-02-2021 | 29.0627 |
02-02-2021 | 29.4361 |
03-02-2021 | 29.6389 |
04-02-2021 | 29.7966 |
05-02-2021 | 29.7035 |
08-02-2021 | 30.0060 |
09-02-2021 | 30.0216 |
10-02-2021 | 30.0891 |
11-02-2021 | 30.2530 |
12-02-2021 | 30.2852 |
15-02-2021 | 30.4301 |
16-02-2021 | 30.4222 |
17-02-2021 | 30.3159 |
18-02-2021 | 30.2367 |
19-02-2021 | 30.0253 |
22-02-2021 | 29.6391 |
23-02-2021 | 29.7106 |
24-02-2021 | 30.0116 |
25-02-2021 | 30.1106 |
26-02-2021 | 29.5343 |
01-03-2021 | 29.7570 |
02-03-2021 | 29.9753 |
03-03-2021 | 30.2852 |
04-03-2021 | 30.1653 |
05-03-2021 | 29.9642 |
08-03-2021 | 29.9888 |
09-03-2021 | 30.0661 |
10-03-2021 | 30.1847 |
12-03-2021 | 30.0434 |
15-03-2021 | 29.9101 |
16-03-2021 | 29.9208 |
17-03-2021 | 29.6917 |
18-03-2021 | 29.4926 |
19-03-2021 | 29.7020 |
22-03-2021 | 29.7407 |
23-03-2021 | 29.8850 |
24-03-2021 | 29.6081 |
25-03-2021 | 29.3894 |
26-03-2021 | 29.6087 |
30-03-2021 | 29.9313 |
31-03-2021 | 29.8221 |
01-04-2021 | 30.0268 |
05-04-2021 | 29.7980 |
06-04-2021 | 29.8662 |
07-04-2021 | 30.0669 |
08-04-2021 | 30.1939 |
09-04-2021 | 30.1827 |
12-04-2021 | 29.5301 |
13-04-2021 | 29.7472 |
15-04-2021 | 29.7603 |
16-04-2021 | 29.8148 |
19-04-2021 | 29.5595 |
20-04-2021 | 29.5536 |
22-04-2021 | 29.6631 |
23-04-2021 | 29.5844 |
26-04-2021 | 29.7546 |
27-04-2021 | 29.9772 |
28-04-2021 | 30.1806 |
29-04-2021 | 30.2073 |
30-04-2021 | 29.9313 |
03-05-2021 | 29.9371 |
04-05-2021 | 29.7868 |
05-05-2021 | 29.9937 |
06-05-2021 | 30.1123 |
07-05-2021 | 30.1380 |
10-05-2021 | 30.2386 |
11-05-2021 | 30.1926 |
12-05-2021 | 30.0448 |
14-05-2021 | 29.9754 |
17-05-2021 | 30.2663 |
18-05-2021 | 30.4778 |
19-05-2021 | 30.4168 |
20-05-2021 | 30.3592 |
21-05-2021 | 30.6538 |
24-05-2021 | 30.6952 |
25-05-2021 | 30.7172 |
26-05-2021 | 30.8420 |
27-05-2021 | 30.9163 |
28-05-2021 | 30.9623 |
31-05-2021 | 31.0541 |
01-06-2021 | 31.0080 |
02-06-2021 | 31.0625 |
03-06-2021 | 31.1836 |
04-06-2021 | 31.1474 |
07-06-2021 | 31.2591 |
08-06-2021 | 31.3444 |
09-06-2021 | 31.1910 |
10-06-2021 | 31.3411 |
11-06-2021 | 31.4149 |
14-06-2021 | 31.4385 |
15-06-2021 | 31.4975 |
16-06-2021 | 31.3692 |
17-06-2021 | 31.2954 |
18-06-2021 | 31.2649 |
21-06-2021 | 31.3261 |
22-06-2021 | 31.3645 |
23-06-2021 | 31.2814 |
24-06-2021 | 31.4051 |
25-06-2021 | 31.5247 |
28-06-2021 | 31.5261 |
29-06-2021 | 31.4671 |
30-06-2021 | 31.4570 |
01-07-2021 | 31.4336 |
02-07-2021 | 31.5301 |
05-07-2021 | 31.6696 |
06-07-2021 | 31.6376 |
07-07-2021 | 31.7243 |
08-07-2021 | 31.6204 |
09-07-2021 | 31.6179 |
12-07-2021 | 31.6364 |
13-07-2021 | 31.7660 |
14-07-2021 | 31.8141 |
15-07-2021 | 31.9149 |
16-07-2021 | 31.9230 |
19-07-2021 | 31.7621 |
20-07-2021 | 31.6073 |
22-07-2021 | 31.7858 |
23-07-2021 | 31.8512 |
26-07-2021 | 31.8452 |
27-07-2021 | 31.7496 |
28-07-2021 | 31.7116 |
29-07-2021 | 31.8192 |
30-07-2021 | 31.8492 |
02-08-2021 | 32.0641 |
03-08-2021 | 32.3042 |
04-08-2021 | 32.3498 |
05-08-2021 | 32.3142 |
06-08-2021 | 32.2008 |
09-08-2021 | 32.2136 |
10-08-2021 | 32.1595 |
11-08-2021 | 32.1481 |
12-08-2021 | 32.2769 |
13-08-2021 | 32.4131 |
16-08-2021 | 32.3874 |
17-08-2021 | 32.4755 |
18-08-2021 | 32.4494 |
20-08-2021 | 32.2502 |
23-08-2021 | 32.2661 |
24-08-2021 | 32.4259 |
25-08-2021 | 32.4418 |
26-08-2021 | 32.5041 |
27-08-2021 | 32.6272 |
30-08-2021 | 32.9491 |
31-08-2021 | 33.1403 |
01-09-2021 | 33.0914 |
02-09-2021 | 33.3174 |
03-09-2021 | 33.4207 |
06-09-2021 | 33.5068 |
07-09-2021 | 33.4367 |
08-09-2021 | 33.4547 |
09-09-2021 | 33.4886 |
13-09-2021 | 33.5035 |
14-09-2021 | 33.5517 |
15-09-2021 | 33.7746 |
16-09-2021 | 33.8697 |
20-09-2021 | 33.4615 |
21-09-2021 | 33.5880 |
22-09-2021 | 33.6096 |
23-09-2021 | 33.9267 |
24-09-2021 | 33.9405 |
27-09-2021 | 33.9716 |
28-09-2021 | 33.8206 |
29-09-2021 | 33.8031 |
30-09-2021 | 33.7352 |
01-10-2021 | 33.6809 |
04-10-2021 | 33.8880 |
05-10-2021 | 33.9920 |
06-10-2021 | 33.7852 |
07-10-2021 | 34.0458 |
08-10-2021 | 34.1720 |
11-10-2021 | 34.1960 |
12-10-2021 | 34.2476 |
13-10-2021 | 34.3766 |
14-10-2021 | 34.5257 |
18-10-2021 | 34.6742 |
19-10-2021 | 34.6326 |
20-10-2021 | 34.3934 |
21-10-2021 | 34.2903 |
22-10-2021 | 34.2069 |
25-10-2021 | 34.2265 |
26-10-2021 | 34.4203 |
27-10-2021 | 34.4421 |
28-10-2021 | 34.0863 |
29-10-2021 | 33.9950 |
01-11-2021 | 34.2649 |
02-11-2021 | 34.2945 |
03-11-2021 | 34.2320 |
08-11-2021 | 34.5312 |
09-11-2021 | 34.6168 |
10-11-2021 | 34.5249 |
11-11-2021 | 34.3521 |
12-11-2021 | 34.5600 |
15-11-2021 | 34.5568 |
16-11-2021 | 34.4900 |
17-11-2021 | 34.3549 |
18-11-2021 | 34.1743 |
22-11-2021 | 33.7397 |
23-11-2021 | 33.8565 |
24-11-2021 | 33.7788 |
25-11-2021 | 33.8927 |
26-11-2021 | 33.2659 |
29-11-2021 | 33.1967 |
30-11-2021 | 33.2138 |
01-12-2021 | 33.4146 |
02-12-2021 | 33.6125 |
03-12-2021 | 33.4570 |
06-12-2021 | 33.1561 |
07-12-2021 | 33.4474 |
08-12-2021 | 33.8437 |
09-12-2021 | 33.8672 |
10-12-2021 | 33.8995 |
13-12-2021 | 33.8340 |
14-12-2021 | 33.8314 |
15-12-2021 | 33.7561 |
16-12-2021 | 33.7501 |
17-12-2021 | 33.4485 |
20-12-2021 | 32.9266 |
21-12-2021 | 33.1413 |
22-12-2021 | 33.4060 |
23-12-2021 | 33.5328 |
24-12-2021 | 33.4313 |
27-12-2021 | 33.4937 |
28-12-2021 | 33.6695 |
29-12-2021 | 33.6726 |
30-12-2021 | 33.6574 |
31-12-2021 | 33.8411 |
03-01-2022 | 34.1273 |
04-01-2022 | 34.2187 |
05-01-2022 | 34.3069 |
06-01-2022 | 34.1454 |
07-01-2022 | 34.2256 |
10-01-2022 | 34.4300 |
11-01-2022 | 34.5037 |
12-01-2022 | 34.6901 |
13-01-2022 | 34.7736 |
14-01-2022 | 34.7633 |
17-01-2022 | 34.8433 |
18-01-2022 | 34.6069 |
19-01-2022 | 34.4725 |
20-01-2022 | 34.3529 |
21-01-2022 | 34.1182 |
24-01-2022 | 33.5448 |
25-01-2022 | 33.7651 |
27-01-2022 | 33.5555 |
28-01-2022 | 33.5887 |
31-01-2022 | 33.9000 |
01-02-2022 | 34.1107 |
02-02-2022 | 34.3067 |
03-02-2022 | 34.0813 |
04-02-2022 | 34.0008 |
07-02-2022 | 33.7465 |
08-02-2022 | 33.8175 |
09-02-2022 | 34.0709 |
10-02-2022 | 34.2229 |
11-02-2022 | 33.9139 |
14-02-2022 | 33.2518 |
15-02-2022 | 33.8215 |
16-02-2022 | 33.7777 |
17-02-2022 | 33.7055 |
18-02-2022 | 33.6255 |
21-02-2022 | 33.5285 |
22-02-2022 | 33.3719 |
23-02-2022 | 33.4101 |
24-02-2022 | 32.4677 |
25-02-2022 | 32.9817 |
28-02-2022 | 33.1052 |
02-03-2022 | 32.8701 |
03-03-2022 | 32.6094 |
04-03-2022 | 32.2710 |
07-03-2022 | 31.6866 |
08-03-2022 | 31.8677 |
09-03-2022 | 32.2667 |
10-03-2022 | 32.5463 |
11-03-2022 | 32.5843 |
14-03-2022 | 32.8863 |
15-03-2022 | 32.7557 |
16-03-2022 | 33.1066 |
17-03-2022 | 33.4631 |
21-03-2022 | 33.3071 |
22-03-2022 | 33.4399 |
23-03-2022 | 33.3716 |
24-03-2022 | 33.3342 |
25-03-2022 | 33.2736 |
28-03-2022 | 33.3388 |
29-03-2022 | 33.4719 |
30-03-2022 | 33.7121 |
31-03-2022 | 33.7069 |
01-04-2022 | 33.8666 |
04-04-2022 | 34.1483 |
05-04-2022 | 34.1316 |
06-04-2022 | 34.0048 |
07-04-2022 | 33.9284 |
08-04-2022 | 34.0161 |
11-04-2022 | 33.8921 |
12-04-2022 | 33.7017 |
13-04-2022 | 33.6229 |
18-04-2022 | 33.3775 |
19-04-2022 | 33.1920 |
20-04-2022 | 33.3362 |
21-04-2022 | 33.6065 |
22-04-2022 | 33.3686 |
25-04-2022 | 33.1303 |
26-04-2022 | 33.3965 |
27-04-2022 | 33.1981 |
28-04-2022 | 33.4007 |
29-04-2022 | 33.2252 |
02-05-2022 | 33.1000 |
04-05-2022 | 32.4943 |
05-05-2022 | 32.4755 |
06-05-2022 | 32.1133 |
09-05-2022 | 31.9230 |
10-05-2022 | 31.8138 |
11-05-2022 | 31.7841 |
12-05-2022 | 31.4031 |
13-05-2022 | 31.3599 |
16-05-2022 | 31.4728 |
17-05-2022 | 31.9221 |
18-05-2022 | 31.9261 |
19-05-2022 | 31.4399 |
20-05-2022 | 31.8223 |
23-05-2022 | 31.8207 |
24-05-2022 | 31.7371 |
25-05-2022 | 31.5273 |
26-05-2022 | 31.7640 |
27-05-2022 | 31.9950 |
30-05-2022 | 32.3990 |
31-05-2022 | 32.3545 |
01-06-2022 | 32.2982 |
02-06-2022 | 32.3759 |
03-06-2022 | 32.2297 |
06-06-2022 | 32.1963 |