
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Classic Opportunities Fund (ULIF-033-16/12/09-CLAOPPFND-107)
NAV | Dates | |
---|---|---|
Start | 9.9996 | 17-12-2009 |
High | 47.3861 | 17-01-2022 |
Low | 9.5757 | 05-02-2010 |
End | 41.1122 | 07-07-2022 |
Date | NAV |
---|---|
17-12-2009 | 9.9996 |
18-12-2009 | 10.0233 |
21-12-2009 | 10.0405 |
22-12-2009 | 10.0458 |
23-12-2009 | 10.0535 |
24-12-2009 | 10.0604 |
29-12-2009 | 10.0749 |
30-12-2009 | 10.0759 |
31-12-2009 | 10.0776 |
01-01-2010 | 10.0366 |
04-01-2010 | 10.0873 |
05-01-2010 | 10.1073 |
06-01-2010 | 10.0986 |
07-01-2010 | 10.0814 |
08-01-2010 | 10.0854 |
11-01-2010 | 10.0964 |
12-01-2010 | 10.1063 |
13-01-2010 | 10.1262 |
14-01-2010 | 10.1698 |
15-01-2010 | 10.1603 |
18-01-2010 | 10.2021 |
19-01-2010 | 10.1548 |
20-01-2010 | 10.1645 |
21-01-2010 | 9.9901 |
22-01-2010 | 9.9222 |
25-01-2010 | 9.8736 |
27-01-2010 | 9.6499 |
28-01-2010 | 9.7075 |
29-01-2010 | 9.7516 |
01-02-2010 | 9.8506 |
02-02-2010 | 9.7689 |
03-02-2010 | 9.9320 |
04-02-2010 | 9.7822 |
05-02-2010 | 9.5757 |
08-02-2010 | 9.6366 |
09-02-2010 | 9.6894 |
10-02-2010 | 9.6616 |
11-02-2010 | 9.7477 |
15-02-2010 | 9.7176 |
16-02-2010 | 9.7722 |
17-02-2010 | 9.8681 |
18-02-2010 | 9.8551 |
19-02-2010 | 9.7729 |
22-02-2010 | 9.7816 |
23-02-2010 | 9.7756 |
24-02-2010 | 9.7552 |
25-02-2010 | 9.7529 |
26-02-2010 | 9.8542 |
02-03-2010 | 10.0289 |
03-03-2010 | 10.1520 |
04-03-2010 | 10.1639 |
05-03-2010 | 10.1820 |
08-03-2010 | 10.2516 |
09-03-2010 | 10.2136 |
10-03-2010 | 10.2196 |
11-03-2010 | 10.2512 |
12-03-2010 | 10.2645 |
15-03-2010 | 10.2531 |
16-03-2010 | 10.3420 |
17-03-2010 | 10.3798 |
18-03-2010 | 10.3991 |
19-03-2010 | 10.4163 |
22-03-2010 | 10.3425 |
23-03-2010 | 10.3854 |
25-03-2010 | 10.4228 |
26-03-2010 | 10.4953 |
29-03-2010 | 10.5185 |
30-03-2010 | 10.4489 |
31-03-2010 | 10.4366 |
01-04-2010 | 10.4541 |
05-04-2010 | 10.6397 |
06-04-2010 | 10.5908 |
07-04-2010 | 10.6168 |
08-04-2010 | 10.5584 |
09-04-2010 | 10.5887 |
12-04-2010 | 10.6022 |
13-04-2010 | 10.5821 |
15-04-2010 | 10.5399 |
16-04-2010 | 10.5316 |
19-04-2010 | 10.4524 |
20-04-2010 | 10.5323 |
21-04-2010 | 10.5585 |
22-04-2010 | 10.5729 |
23-04-2010 | 10.6204 |
26-04-2010 | 10.6714 |
27-04-2010 | 10.6684 |
28-04-2010 | 10.5475 |
29-04-2010 | 10.6111 |
30-04-2010 | 10.6544 |
03-05-2010 | 10.5918 |
04-05-2010 | 10.4464 |
05-05-2010 | 10.4381 |
06-05-2010 | 10.3337 |
07-05-2010 | 10.1949 |
10-05-2010 | 10.4819 |
11-05-2010 | 10.3972 |
12-05-2010 | 10.4309 |
13-05-2010 | 10.5383 |
14-05-2010 | 10.4318 |
17-05-2010 | 10.3421 |
18-05-2010 | 10.3696 |
19-05-2010 | 10.1172 |
20-05-2010 | 10.1592 |
21-05-2010 | 10.1163 |
24-05-2010 | 10.1190 |
25-05-2010 | 9.8600 |
26-05-2010 | 10.0115 |
27-05-2010 | 10.1720 |
28-05-2010 | 10.3184 |
31-05-2010 | 10.3970 |
01-06-2010 | 10.2254 |
02-06-2010 | 10.3147 |
03-06-2010 | 10.4448 |
04-06-2010 | 10.4834 |
07-06-2010 | 10.3290 |
08-06-2010 | 10.2790 |
09-06-2010 | 10.3385 |
10-06-2010 | 10.4720 |
11-06-2010 | 10.5145 |
14-06-2010 | 10.6308 |
15-06-2010 | 10.6509 |
16-06-2010 | 10.6633 |
17-06-2010 | 10.7050 |
18-06-2010 | 10.6941 |
21-06-2010 | 10.8370 |
22-06-2010 | 10.7785 |
23-06-2010 | 10.8089 |
24-06-2010 | 10.8239 |
25-06-2010 | 10.7373 |
28-06-2010 | 10.8731 |
29-06-2010 | 10.7924 |
30-06-2010 | 10.8837 |
01-07-2010 | 10.7485 |
02-07-2010 | 10.7650 |
05-07-2010 | 10.7758 |
06-07-2010 | 10.8753 |
07-07-2010 | 10.8219 |
08-07-2010 | 10.9336 |
09-07-2010 | 11.0208 |
12-07-2010 | 11.0612 |
13-07-2010 | 11.1028 |
14-07-2010 | 11.0929 |
15-07-2010 | 11.0852 |
16-07-2010 | 11.1291 |
19-07-2010 | 11.1281 |
20-07-2010 | 11.0853 |
21-07-2010 | 11.1307 |
22-07-2010 | 11.1783 |
23-07-2010 | 11.1323 |
26-07-2010 | 11.1503 |
27-07-2010 | 11.1640 |
28-07-2010 | 11.1821 |
29-07-2010 | 11.1985 |
30-07-2010 | 11.1929 |
02-08-2010 | 11.2980 |
03-08-2010 | 11.3286 |
04-08-2010 | 11.3643 |
05-08-2010 | 11.3471 |
06-08-2010 | 11.3384 |
09-08-2010 | 11.4135 |
10-08-2010 | 11.3518 |
11-08-2010 | 11.2803 |
12-08-2010 | 11.3321 |
13-08-2010 | 11.3985 |
16-08-2010 | 11.3765 |
17-08-2010 | 11.3783 |
18-08-2010 | 11.4849 |
19-08-2010 | 11.5511 |
20-08-2010 | 11.5597 |
23-08-2010 | 11.6727 |
24-08-2010 | 11.5856 |
25-08-2010 | 11.4903 |
26-08-2010 | 11.5214 |
27-08-2010 | 11.4521 |
30-08-2010 | 11.4533 |
31-08-2010 | 11.4082 |
01-09-2010 | 11.5589 |
02-09-2010 | 11.5931 |
03-09-2010 | 11.6443 |
06-09-2010 | 11.8092 |
07-09-2010 | 11.8377 |
08-09-2010 | 11.8435 |
09-09-2010 | 11.9138 |
13-09-2010 | 12.0969 |
14-09-2010 | 12.1215 |
15-09-2010 | 12.1925 |
16-09-2010 | 12.0993 |
17-09-2010 | 12.2427 |
20-09-2010 | 12.3674 |
21-09-2010 | 12.3439 |
22-09-2010 | 12.3017 |
23-09-2010 | 12.2334 |
24-09-2010 | 12.3469 |
27-09-2010 | 12.3863 |
28-09-2010 | 12.3754 |
29-09-2010 | 12.3158 |
30-09-2010 | 12.3948 |
01-10-2010 | 12.5401 |
04-10-2010 | 12.5587 |
05-10-2010 | 12.6424 |
06-10-2010 | 12.7265 |
07-10-2010 | 12.6258 |
08-10-2010 | 12.5767 |
11-10-2010 | 12.6297 |
12-10-2010 | 12.5626 |
13-10-2010 | 12.7613 |
14-10-2010 | 12.6724 |
15-10-2010 | 12.4641 |
18-10-2010 | 12.4114 |
19-10-2010 | 12.4226 |
20-10-2010 | 12.3859 |
21-10-2010 | 12.5821 |
22-10-2010 | 12.5747 |
25-10-2010 | 12.6037 |
26-10-2010 | 12.6279 |
27-10-2010 | 12.5276 |
28-10-2010 | 12.4943 |
29-10-2010 | 12.5478 |
01-11-2010 | 12.6959 |
02-11-2010 | 12.8150 |
03-11-2010 | 12.8360 |
04-11-2010 | 13.0929 |
08-11-2010 | 13.0691 |
09-11-2010 | 13.1000 |
10-11-2010 | 13.1190 |
11-11-2010 | 12.9916 |
12-11-2010 | 12.7305 |
15-11-2010 | 12.8330 |
16-11-2010 | 12.6114 |
18-11-2010 | 12.6052 |
19-11-2010 | 12.4154 |
22-11-2010 | 12.5881 |
23-11-2010 | 12.3897 |
24-11-2010 | 12.3321 |
25-11-2010 | 12.1872 |
26-11-2010 | 12.0889 |
29-11-2010 | 12.2135 |
30-11-2010 | 12.2948 |
01-12-2010 | 12.5281 |
02-12-2010 | 12.6194 |
03-12-2010 | 12.5228 |
06-12-2010 | 12.4698 |
07-12-2010 | 12.3925 |
08-12-2010 | 12.2216 |
09-12-2010 | 11.8866 |
10-12-2010 | 12.0538 |
13-12-2010 | 12.1830 |
14-12-2010 | 12.2988 |
15-12-2010 | 12.1861 |
16-12-2010 | 12.2705 |
20-12-2010 | 12.2711 |
21-12-2010 | 12.3577 |
22-12-2010 | 12.3259 |
23-12-2010 | 12.3236 |
24-12-2010 | 12.3509 |
27-12-2010 | 12.3322 |
28-12-2010 | 12.3223 |
29-12-2010 | 12.4310 |
30-12-2010 | 12.5027 |
31-12-2010 | 12.5928 |
03-01-2011 | 12.6454 |
04-01-2011 | 12.5956 |
05-01-2011 | 12.4558 |
06-01-2011 | 12.3509 |
07-01-2011 | 12.0731 |
10-01-2011 | 11.7985 |
11-01-2011 | 11.7761 |
12-01-2011 | 11.9677 |
13-01-2011 | 11.7839 |
14-01-2011 | 11.6244 |
17-01-2011 | 11.6230 |
18-01-2011 | 11.7093 |
19-01-2011 | 11.6377 |
20-01-2011 | 11.6612 |
21-01-2011 | 11.6518 |
24-01-2011 | 11.7596 |
25-01-2011 | 11.6809 |
27-01-2011 | 11.4973 |
28-01-2011 | 11.3048 |
31-01-2011 | 11.3257 |
01-02-2011 | 11.1689 |
02-02-2011 | 11.2084 |
03-02-2011 | 11.3674 |
04-02-2011 | 11.1500 |
07-02-2011 | 11.0988 |
08-02-2011 | 10.9125 |
09-02-2011 | 10.7523 |
10-02-2011 | 10.7207 |
11-02-2011 | 10.9042 |
14-02-2011 | 11.1740 |
15-02-2011 | 11.1838 |
16-02-2011 | 11.1798 |
17-02-2011 | 11.2990 |
18-02-2011 | 11.1225 |
21-02-2011 | 11.2357 |
22-02-2011 | 11.1139 |
23-02-2011 | 11.0256 |
24-02-2011 | 10.6822 |
25-02-2011 | 10.7263 |
28-02-2011 | 10.8076 |
01-03-2011 | 11.1615 |
03-03-2011 | 11.1639 |
04-03-2011 | 11.1773 |
07-03-2011 | 11.0567 |
08-03-2011 | 11.1636 |
09-03-2011 | 11.1926 |
10-03-2011 | 11.1457 |
11-03-2011 | 11.0449 |
14-03-2011 | 11.1693 |
15-03-2011 | 11.0220 |
16-03-2011 | 11.1428 |
17-03-2011 | 11.0514 |
18-03-2011 | 10.9436 |
21-03-2011 | 10.9333 |
22-03-2011 | 11.0258 |
23-03-2011 | 11.1208 |
24-03-2011 | 11.1895 |
25-03-2011 | 11.3976 |
28-03-2011 | 11.4471 |
29-03-2011 | 11.5250 |
30-03-2011 | 11.6436 |
31-03-2011 | 11.7221 |
01-04-2011 | 11.7259 |
04-04-2011 | 11.8865 |
05-04-2011 | 11.9269 |
06-04-2011 | 11.8970 |
07-04-2011 | 11.8593 |
08-04-2011 | 11.8335 |
11-04-2011 | 11.7353 |
13-04-2011 | 11.9379 |
15-04-2011 | 11.8184 |
18-04-2011 | 11.6642 |
19-04-2011 | 11.6755 |
20-04-2011 | 11.8558 |
21-04-2011 | 11.8849 |
25-04-2011 | 11.8954 |
26-04-2011 | 11.8827 |
27-04-2011 | 11.8506 |
28-04-2011 | 11.7842 |
29-04-2011 | 11.6927 |
02-05-2011 | 11.5889 |
03-05-2011 | 11.3412 |
04-05-2011 | 11.2938 |
05-05-2011 | 11.1555 |
06-05-2011 | 11.3482 |
09-05-2011 | 11.3410 |
10-05-2011 | 11.3200 |
11-05-2011 | 11.3550 |
12-05-2011 | 11.2263 |
13-05-2011 | 11.3316 |
16-05-2011 | 11.2632 |
17-05-2011 | 11.1900 |
18-05-2011 | 11.1502 |
19-05-2011 | 11.1720 |
20-05-2011 | 11.2564 |
23-05-2011 | 11.0890 |
24-05-2011 | 11.1067 |
25-05-2011 | 11.0589 |
26-05-2011 | 11.1377 |
27-05-2011 | 11.2915 |
30-05-2011 | 11.3219 |
31-05-2011 | 11.4946 |
01-06-2011 | 11.5557 |
02-06-2011 | 11.4580 |
03-06-2011 | 11.4065 |
06-06-2011 | 11.4412 |
07-06-2011 | 11.5022 |
08-06-2011 | 11.4686 |
09-06-2011 | 11.4649 |
10-06-2011 | 11.4289 |
13-06-2011 | 11.4492 |
14-06-2011 | 11.5106 |
15-06-2011 | 11.4441 |
16-06-2011 | 11.3502 |
17-06-2011 | 11.2734 |
20-06-2011 | 11.0696 |
21-06-2011 | 11.0950 |
22-06-2011 | 11.0658 |
23-06-2011 | 11.1262 |
24-06-2011 | 11.3911 |
27-06-2011 | 11.5117 |
28-06-2011 | 11.5505 |
29-06-2011 | 11.6359 |
30-06-2011 | 11.7026 |
01-07-2011 | 11.6541 |
04-07-2011 | 11.7474 |
05-07-2011 | 11.7108 |
06-07-2011 | 11.7178 |
07-07-2011 | 11.8891 |
08-07-2011 | 11.7642 |
11-07-2011 | 11.7125 |
12-07-2011 | 11.5600 |
13-07-2011 | 11.6833 |
14-07-2011 | 11.7260 |
15-07-2011 | 11.7136 |
18-07-2011 | 11.6830 |
19-07-2011 | 11.7389 |
20-07-2011 | 11.6304 |
21-07-2011 | 11.5885 |
22-07-2011 | 11.7624 |
25-07-2011 | 11.8273 |
26-07-2011 | 11.6658 |
27-07-2011 | 11.6478 |
28-07-2011 | 11.5752 |
29-07-2011 | 11.5545 |
01-08-2011 | 11.5912 |
02-08-2011 | 11.4843 |
03-08-2011 | 11.4013 |
04-08-2011 | 11.2922 |
05-08-2011 | 11.1314 |
08-08-2011 | 10.9804 |
09-08-2011 | 10.8722 |
10-08-2011 | 11.0061 |
11-08-2011 | 10.9794 |
12-08-2011 | 10.8999 |
16-08-2011 | 10.8539 |
17-08-2011 | 10.8841 |
18-08-2011 | 10.6830 |
19-08-2011 | 10.5050 |
22-08-2011 | 10.5926 |
23-08-2011 | 10.7099 |
24-08-2011 | 10.5798 |
25-08-2011 | 10.4911 |
26-08-2011 | 10.3130 |
29-08-2011 | 10.6172 |
30-08-2011 | 10.7813 |
02-09-2011 | 10.8515 |
05-09-2011 | 10.8194 |
06-09-2011 | 10.8609 |
07-09-2011 | 10.9670 |
08-09-2011 | 10.9901 |
09-09-2011 | 10.8560 |
12-09-2011 | 10.6622 |
13-09-2011 | 10.6551 |
14-09-2011 | 10.7575 |
15-09-2011 | 10.8615 |
16-09-2011 | 10.8616 |
19-09-2011 | 10.7807 |
20-09-2011 | 10.9401 |
21-09-2011 | 10.9565 |
22-09-2011 | 10.5878 |
23-09-2011 | 10.4996 |
26-09-2011 | 10.4223 |
27-09-2011 | 10.6343 |
28-09-2011 | 10.5805 |
29-09-2011 | 10.6764 |
30-09-2011 | 10.5897 |
03-10-2011 | 10.4264 |
04-10-2011 | 10.2645 |
05-10-2011 | 10.2123 |
07-10-2011 | 10.4064 |
10-10-2011 | 10.5439 |
11-10-2011 | 10.5536 |
12-10-2011 | 10.7586 |
13-10-2011 | 10.7352 |
14-10-2011 | 10.8288 |
17-10-2011 | 10.7923 |
18-10-2011 | 10.6448 |
19-10-2011 | 10.8107 |
20-10-2011 | 10.7567 |
21-10-2011 | 10.6879 |
24-10-2011 | 10.7696 |
25-10-2011 | 10.9254 |
28-10-2011 | 11.2030 |
31-10-2011 | 11.1881 |
01-11-2011 | 11.0703 |
02-11-2011 | 11.0784 |
03-11-2011 | 11.1037 |
04-11-2011 | 11.1545 |
08-11-2011 | 11.1404 |
09-11-2011 | 11.0137 |
11-11-2011 | 10.9133 |
14-11-2011 | 10.8691 |
15-11-2011 | 10.6978 |
16-11-2011 | 10.6243 |
17-11-2011 | 10.4657 |
18-11-2011 | 10.4057 |
21-11-2011 | 10.1917 |
22-11-2011 | 10.2231 |
23-11-2011 | 10.0271 |
24-11-2011 | 10.1410 |
25-11-2011 | 10.0827 |
28-11-2011 | 10.3032 |
29-11-2011 | 10.2421 |
30-11-2011 | 10.2873 |
01-12-2011 | 10.4329 |
02-12-2011 | 10.6694 |
05-12-2011 | 10.6447 |
07-12-2011 | 10.6438 |
08-12-2011 | 10.4330 |
09-12-2011 | 10.3112 |
12-12-2011 | 10.1182 |
13-12-2011 | 10.1643 |
14-12-2011 | 10.1146 |
15-12-2011 | 10.0883 |
16-12-2011 | 9.9304 |
19-12-2011 | 9.8029 |
20-12-2011 | 9.6650 |
21-12-2011 | 9.9042 |
22-12-2011 | 9.9710 |
23-12-2011 | 9.9253 |
26-12-2011 | 10.0415 |
27-12-2011 | 9.9930 |
28-12-2011 | 9.8879 |
29-12-2011 | 9.8096 |
30-12-2011 | 9.7869 |
02-01-2012 | 9.7634 |
03-01-2012 | 9.9809 |
04-01-2012 | 9.9454 |
05-01-2012 | 9.9603 |
06-01-2012 | 9.9732 |
09-01-2012 | 9.9733 |
10-01-2012 | 10.1693 |
11-01-2012 | 10.1973 |
12-01-2012 | 10.1565 |
13-01-2012 | 10.2053 |
16-01-2012 | 10.1964 |
17-01-2012 | 10.3473 |
18-01-2012 | 10.3196 |
19-01-2012 | 10.4110 |
20-01-2012 | 10.4672 |
23-01-2012 | 10.4613 |
24-01-2012 | 10.6086 |
25-01-2012 | 10.7028 |
27-01-2012 | 10.7776 |
30-01-2012 | 10.5814 |
31-01-2012 | 10.7946 |
01-02-2012 | 10.8510 |
02-02-2012 | 10.9244 |
03-02-2012 | 11.0219 |
06-02-2012 | 11.0855 |
07-02-2012 | 11.0101 |
08-02-2012 | 11.0453 |
09-02-2012 | 11.1509 |
10-02-2012 | 11.1357 |
13-02-2012 | 11.1507 |
14-02-2012 | 11.1853 |
15-02-2012 | 11.3827 |
16-02-2012 | 11.3777 |
17-02-2012 | 11.4502 |
21-02-2012 | 11.5239 |
22-02-2012 | 11.2753 |
23-02-2012 | 11.2474 |
24-02-2012 | 11.1530 |
27-02-2012 | 10.9317 |
28-02-2012 | 11.1203 |
29-02-2012 | 11.1653 |
01-03-2012 | 11.0788 |
02-03-2012 | 11.1090 |
05-03-2012 | 10.9732 |
06-03-2012 | 10.9037 |
07-03-2012 | 10.8898 |
09-03-2012 | 11.0950 |
12-03-2012 | 11.1231 |
13-03-2012 | 11.2210 |
14-03-2012 | 11.3122 |
15-03-2012 | 11.1625 |
16-03-2012 | 11.0506 |
19-03-2012 | 10.9683 |
20-03-2012 | 11.0321 |
21-03-2012 | 11.2028 |
22-03-2012 | 10.9691 |
23-03-2012 | 11.0507 |
26-03-2012 | 10.9018 |
27-03-2012 | 11.0136 |
28-03-2012 | 10.9226 |
29-03-2012 | 10.9352 |
30-03-2012 | 11.1648 |
31-03-2012 | 11.1645 |
02-04-2012 | 11.2158 |
03-04-2012 | 11.2746 |
04-04-2012 | 11.2326 |
09-04-2012 | 11.0762 |
10-04-2012 | 11.0747 |
11-04-2012 | 11.0345 |
12-04-2012 | 11.1109 |
13-04-2012 | 11.0165 |
16-04-2012 | 11.0484 |
17-04-2012 | 11.1505 |
18-04-2012 | 11.1895 |
19-04-2012 | 11.2406 |
20-04-2012 | 11.1668 |
23-04-2012 | 11.0025 |
24-04-2012 | 11.0166 |
25-04-2012 | 10.9880 |
26-04-2012 | 10.9645 |
27-04-2012 | 10.9372 |
30-04-2012 | 11.0389 |
02-05-2012 | 11.0121 |
03-05-2012 | 10.9240 |
04-05-2012 | 10.7669 |
07-05-2012 | 10.8164 |
08-05-2012 | 10.6067 |
09-05-2012 | 10.5571 |
10-05-2012 | 10.5571 |
11-05-2012 | 10.4749 |
14-05-2012 | 10.4474 |
15-05-2012 | 10.5125 |
16-05-2012 | 10.3566 |
17-05-2012 | 10.4045 |
18-05-2012 | 10.4358 |
21-05-2012 | 10.4585 |
22-05-2012 | 10.3735 |
23-05-2012 | 10.3266 |
24-05-2012 | 10.4764 |
25-05-2012 | 10.4868 |
28-05-2012 | 10.5917 |
29-05-2012 | 10.5816 |
30-05-2012 | 10.5044 |
31-05-2012 | 10.5055 |
01-06-2012 | 10.3554 |
04-06-2012 | 10.3446 |
05-06-2012 | 10.3646 |
06-06-2012 | 10.6032 |
07-06-2012 | 10.7233 |
08-06-2012 | 10.7634 |
11-06-2012 | 10.7425 |
12-06-2012 | 10.8489 |
13-06-2012 | 10.8599 |
14-06-2012 | 10.7250 |
15-06-2012 | 10.8548 |
18-06-2012 | 10.7074 |
19-06-2012 | 10.7711 |
20-06-2012 | 10.8395 |
21-06-2012 | 10.9510 |
22-06-2012 | 10.9277 |
25-06-2012 | 10.8693 |
26-06-2012 | 10.8978 |
27-06-2012 | 10.9471 |
28-06-2012 | 10.9591 |
29-06-2012 | 11.1876 |
02-07-2012 | 11.2119 |
03-07-2012 | 11.2332 |
04-07-2012 | 11.2693 |
05-07-2012 | 11.3294 |
06-07-2012 | 11.3112 |
09-07-2012 | 11.2198 |
10-07-2012 | 11.3360 |
11-07-2012 | 11.2758 |
12-07-2012 | 11.1558 |
13-07-2012 | 11.1366 |
16-07-2012 | 11.1003 |
17-07-2012 | 11.0868 |
18-07-2012 | 11.1247 |
19-07-2012 | 11.1740 |
20-07-2012 | 11.1060 |
23-07-2012 | 10.9365 |
24-07-2012 | 10.9858 |
25-07-2012 | 10.9615 |
26-07-2012 | 10.8224 |
27-07-2012 | 10.8935 |
30-07-2012 | 11.0712 |
31-07-2012 | 11.1117 |
01-08-2012 | 11.1368 |
02-08-2012 | 11.1107 |
03-08-2012 | 11.0841 |
06-08-2012 | 11.1925 |
07-08-2012 | 11.2774 |
08-08-2012 | 11.2802 |
09-08-2012 | 11.2525 |
10-08-2012 | 11.2512 |
13-08-2012 | 11.3038 |
14-08-2012 | 11.3663 |
16-08-2012 | 11.3406 |
17-08-2012 | 11.3593 |
21-08-2012 | 11.4510 |
22-08-2012 | 11.4490 |
23-08-2012 | 11.4462 |
24-08-2012 | 11.3921 |
27-08-2012 | 11.3366 |
28-08-2012 | 11.2643 |
29-08-2012 | 11.1796 |
30-08-2012 | 11.2354 |
31-08-2012 | 11.1648 |
03-09-2012 | 11.1665 |
04-09-2012 | 11.2173 |
05-09-2012 | 11.1351 |
06-09-2012 | 11.1730 |
07-09-2012 | 11.3673 |
10-09-2012 | 11.4265 |
11-09-2012 | 11.4567 |
12-09-2012 | 11.5463 |
13-09-2012 | 11.5572 |
14-09-2012 | 11.7755 |
17-09-2012 | 11.8320 |
18-09-2012 | 11.8503 |
20-09-2012 | 11.7645 |
21-09-2012 | 11.9859 |
24-09-2012 | 11.9395 |
25-09-2012 | 11.9571 |
26-09-2012 | 11.9276 |
27-09-2012 | 11.9406 |
28-09-2012 | 12.0722 |
01-10-2012 | 12.1150 |
03-10-2012 | 12.1554 |
04-10-2012 | 12.2623 |
05-10-2012 | 12.1615 |
08-10-2012 | 12.0337 |
09-10-2012 | 12.1019 |
10-10-2012 | 11.9760 |
11-10-2012 | 12.1002 |
12-10-2012 | 12.0747 |
15-10-2012 | 12.0793 |
16-10-2012 | 11.9605 |
17-10-2012 | 11.9974 |
18-10-2012 | 12.1283 |
19-10-2012 | 12.0418 |
22-10-2012 | 12.1050 |
23-10-2012 | 12.1061 |
25-10-2012 | 12.1491 |
26-10-2012 | 12.0665 |
29-10-2012 | 12.0469 |
30-10-2012 | 11.8904 |
31-10-2012 | 11.9876 |
01-11-2012 | 12.0658 |
02-11-2012 | 12.1892 |
05-11-2012 | 12.1785 |
06-11-2012 | 12.2028 |
07-11-2012 | 12.3083 |
08-11-2012 | 12.2730 |
09-11-2012 | 12.1609 |
12-11-2012 | 12.1828 |
15-11-2012 | 12.1231 |
16-11-2012 | 11.9971 |
19-11-2012 | 11.9740 |
20-11-2012 | 11.9583 |
21-11-2012 | 12.0532 |
22-11-2012 | 12.1010 |
23-11-2012 | 12.0967 |
26-11-2012 | 12.1840 |
27-11-2012 | 12.3714 |
29-11-2012 | 12.5791 |
30-11-2012 | 12.6766 |
03-12-2012 | 12.6770 |
04-12-2012 | 12.7097 |
05-12-2012 | 12.7451 |
06-12-2012 | 12.8288 |
07-12-2012 | 12.7928 |
10-12-2012 | 12.8025 |
11-12-2012 | 12.7717 |
12-12-2012 | 12.7570 |
13-12-2012 | 12.6864 |
14-12-2012 | 12.7966 |
17-12-2012 | 12.8083 |
18-12-2012 | 12.9065 |
19-12-2012 | 12.9727 |
20-12-2012 | 12.9594 |
21-12-2012 | 12.7731 |
24-12-2012 | 12.8069 |
26-12-2012 | 12.9159 |
27-12-2012 | 12.8514 |
28-12-2012 | 12.9163 |
31-12-2012 | 12.9105 |
01-01-2013 | 13.0356 |
02-01-2013 | 13.1454 |
03-01-2013 | 13.1700 |
04-01-2013 | 13.1596 |
07-01-2013 | 13.1300 |
08-01-2013 | 13.1392 |
09-01-2013 | 13.1250 |
10-01-2013 | 13.1029 |
11-01-2013 | 12.9984 |
14-01-2013 | 13.1231 |
15-01-2013 | 13.2045 |
16-01-2013 | 13.0519 |
17-01-2013 | 13.1032 |
18-01-2013 | 13.1489 |
21-01-2013 | 13.1560 |
22-01-2013 | 13.0886 |
23-01-2013 | 13.0954 |
24-01-2013 | 12.9280 |
25-01-2013 | 13.0723 |
28-01-2013 | 13.0746 |
29-01-2013 | 12.9972 |
30-01-2013 | 13.0020 |
31-01-2013 | 12.9768 |
01-02-2013 | 12.9331 |
04-02-2013 | 12.8583 |
05-02-2013 | 12.7843 |
06-02-2013 | 12.7859 |
07-02-2013 | 12.7102 |
08-02-2013 | 12.6252 |
11-02-2013 | 12.6147 |
12-02-2013 | 12.6847 |
13-02-2013 | 12.7032 |
14-02-2013 | 12.6060 |
15-02-2013 | 12.5987 |
18-02-2013 | 12.6147 |
19-02-2013 | 12.7148 |
20-02-2013 | 12.7167 |
21-02-2013 | 12.5185 |
22-02-2013 | 12.5394 |
25-02-2013 | 12.5061 |
26-02-2013 | 12.3382 |
27-02-2013 | 12.4299 |
28-02-2013 | 12.2285 |
01-03-2013 | 12.2732 |
04-03-2013 | 12.2177 |
05-03-2013 | 12.3954 |
06-03-2013 | 12.4945 |
07-03-2013 | 12.5782 |
08-03-2013 | 12.7167 |
11-03-2013 | 12.7245 |
12-03-2013 | 12.6512 |
13-03-2013 | 12.4888 |
14-03-2013 | 12.5926 |
15-03-2013 | 12.5136 |
18-03-2013 | 12.4534 |
19-03-2013 | 12.2345 |
20-03-2013 | 12.0628 |
21-03-2013 | 12.0028 |
22-03-2013 | 11.9876 |
25-03-2013 | 11.9661 |
26-03-2013 | 11.9849 |
28-03-2013 | 12.1067 |
31-03-2013 | 12.1056 |
01-04-2013 | 12.1394 |
02-04-2013 | 12.2471 |
03-04-2013 | 12.1152 |
04-04-2013 | 11.9210 |
05-04-2013 | 11.8820 |
08-04-2013 | 11.8695 |
09-04-2013 | 11.7636 |
10-04-2013 | 11.8605 |
11-04-2013 | 11.9381 |
12-04-2013 | 11.8223 |
15-04-2013 | 11.9012 |
16-04-2013 | 12.1170 |
17-04-2013 | 12.1172 |
18-04-2013 | 12.2720 |
22-04-2013 | 12.3903 |
23-04-2013 | 12.3864 |
25-04-2013 | 12.4972 |
26-04-2013 | 12.4409 |
29-04-2013 | 12.5251 |
30-04-2013 | 12.5636 |
02-05-2013 | 12.7024 |
03-05-2013 | 12.5847 |
06-05-2013 | 12.6377 |
07-05-2013 | 12.7663 |
08-05-2013 | 12.7949 |
09-05-2013 | 12.7498 |
10-05-2013 | 12.8368 |
13-05-2013 | 12.6578 |
14-05-2013 | 12.6973 |
15-05-2013 | 12.9890 |
16-05-2013 | 13.0384 |
17-05-2013 | 13.0626 |
20-05-2013 | 12.9894 |
21-05-2013 | 12.8998 |
22-05-2013 | 12.8732 |
23-05-2013 | 12.6501 |
24-05-2013 | 12.6975 |
27-05-2013 | 12.8597 |
28-05-2013 | 12.9186 |
29-05-2013 | 12.8866 |
30-05-2013 | 12.9419 |
31-05-2013 | 12.6965 |
03-06-2013 | 12.6269 |
04-06-2013 | 12.6349 |
05-06-2013 | 12.6512 |
06-06-2013 | 12.6349 |
07-06-2013 | 12.5748 |
10-06-2013 | 12.5257 |
11-06-2013 | 12.3338 |
12-06-2013 | 12.2898 |
13-06-2013 | 12.1564 |
14-06-2013 | 12.3723 |
17-06-2013 | 12.4532 |
18-06-2013 | 12.3937 |
19-06-2013 | 12.4200 |
20-06-2013 | 12.0886 |
21-06-2013 | 12.1123 |
24-06-2013 | 11.9202 |
25-06-2013 | 11.9472 |
26-06-2013 | 11.9069 |
27-06-2013 | 12.0670 |
28-06-2013 | 12.3498 |
01-07-2013 | 12.4844 |
02-07-2013 | 12.4180 |
03-07-2013 | 12.2508 |
04-07-2013 | 12.3889 |
05-07-2013 | 12.4091 |
08-07-2013 | 12.3162 |
09-07-2013 | 12.4057 |
10-07-2013 | 12.3523 |
11-07-2013 | 12.5522 |
12-07-2013 | 12.6774 |
15-07-2013 | 12.7512 |
16-07-2013 | 12.6086 |
17-07-2013 | 12.5668 |
18-07-2013 | 12.7040 |
19-07-2013 | 12.6834 |
22-07-2013 | 12.6849 |
23-07-2013 | 12.7421 |
24-07-2013 | 12.5678 |
25-07-2013 | 12.4408 |
26-07-2013 | 12.4020 |
29-07-2013 | 12.3066 |
30-07-2013 | 12.1224 |
31-07-2013 | 12.0993 |
01-08-2013 | 12.0504 |
02-08-2013 | 11.9825 |
05-08-2013 | 12.0050 |
06-08-2013 | 11.6967 |
07-08-2013 | 11.6211 |
08-08-2013 | 11.7190 |
12-08-2013 | 11.8589 |
13-08-2013 | 12.0471 |
14-08-2013 | 12.1231 |
16-08-2013 | 11.6731 |
19-08-2013 | 11.4716 |
20-08-2013 | 11.4057 |
21-08-2013 | 11.2146 |
22-08-2013 | 11.3822 |
23-08-2013 | 11.5017 |
26-08-2013 | 11.5393 |
27-08-2013 | 11.1695 |
28-08-2013 | 11.1054 |
29-08-2013 | 11.3696 |
30-08-2013 | 11.5153 |
02-09-2013 | 11.6817 |
03-09-2013 | 11.3021 |
04-09-2013 | 11.5093 |
05-09-2013 | 11.7461 |
06-09-2013 | 11.9181 |
10-09-2013 | 12.2962 |
11-09-2013 | 12.3553 |
12-09-2013 | 12.2334 |
13-09-2013 | 12.2085 |
16-09-2013 | 12.2173 |
17-09-2013 | 12.2218 |
18-09-2013 | 12.3279 |
19-09-2013 | 12.7104 |
20-09-2013 | 12.5365 |
23-09-2013 | 12.3286 |
24-09-2013 | 12.3341 |
25-09-2013 | 12.3157 |
26-09-2013 | 12.3356 |
27-09-2013 | 12.3006 |
30-09-2013 | 12.1183 |
01-10-2013 | 12.2075 |
03-10-2013 | 12.4591 |
04-10-2013 | 12.4663 |
07-10-2013 | 12.4778 |
08-10-2013 | 12.5344 |
09-10-2013 | 12.6966 |
10-10-2013 | 12.7399 |
11-10-2013 | 12.8578 |
14-10-2013 | 12.9020 |
15-10-2013 | 12.8329 |
17-10-2013 | 12.7460 |
18-10-2013 | 13.0244 |
21-10-2013 | 13.0627 |
22-10-2013 | 13.0524 |
23-10-2013 | 12.9872 |
24-10-2013 | 12.9601 |
25-10-2013 | 12.9299 |
28-10-2013 | 12.8323 |
29-10-2013 | 13.0485 |
30-10-2013 | 13.1200 |
31-10-2013 | 13.1852 |
01-11-2013 | 13.2101 |
05-11-2013 | 13.1356 |
06-11-2013 | 13.0889 |
07-11-2013 | 13.0224 |
08-11-2013 | 12.9398 |
11-11-2013 | 12.8273 |
12-11-2013 | 12.7344 |
13-11-2013 | 12.6792 |
14-11-2013 | 12.8352 |
18-11-2013 | 13.0556 |
19-11-2013 | 13.0784 |
20-11-2013 | 12.9230 |
21-11-2013 | 12.6930 |
22-11-2013 | 12.6977 |
25-11-2013 | 12.9045 |
26-11-2013 | 12.8072 |
27-11-2013 | 12.8232 |
28-11-2013 | 12.8943 |
29-11-2013 | 13.0331 |
02-12-2013 | 13.1251 |
03-12-2013 | 13.0977 |
04-12-2013 | 13.0313 |
05-12-2013 | 13.1543 |
06-12-2013 | 13.1996 |
09-12-2013 | 13.3891 |
10-12-2013 | 13.3226 |
11-12-2013 | 13.2761 |
12-12-2013 | 13.1395 |
13-12-2013 | 13.0150 |
16-12-2013 | 13.0272 |
17-12-2013 | 13.0386 |
18-12-2013 | 13.1969 |
19-12-2013 | 13.1297 |
20-12-2013 | 13.3224 |
23-12-2013 | 13.3225 |
24-12-2013 | 13.3036 |
26-12-2013 | 13.3243 |
27-12-2013 | 13.3865 |
30-12-2013 | 13.3399 |
31-12-2013 | 13.3630 |
01-01-2014 | 13.3581 |
02-01-2014 | 13.1911 |
03-01-2014 | 13.2138 |
06-01-2014 | 13.2090 |
07-01-2014 | 13.1679 |
08-01-2014 | 13.1607 |
09-01-2014 | 13.1357 |
10-01-2014 | 13.1390 |
13-01-2014 | 13.2894 |
14-01-2014 | 13.2558 |
15-01-2014 | 13.3698 |
16-01-2014 | 13.3219 |
17-01-2014 | 13.1903 |
20-01-2014 | 13.2977 |
21-01-2014 | 13.3348 |
22-01-2014 | 13.3949 |
23-01-2014 | 13.3979 |
24-01-2014 | 13.2406 |
27-01-2014 | 12.9535 |
28-01-2014 | 12.9039 |
29-01-2014 | 12.9088 |
30-01-2014 | 12.8216 |
31-01-2014 | 12.8811 |
03-02-2014 | 12.7447 |
04-02-2014 | 12.7567 |
05-02-2014 | 12.7803 |
06-02-2014 | 12.7951 |
07-02-2014 | 12.8498 |
10-02-2014 | 12.8154 |
11-02-2014 | 12.8257 |
12-02-2014 | 12.8593 |
13-02-2014 | 12.7296 |
14-02-2014 | 12.8284 |
17-02-2014 | 12.8611 |
18-02-2014 | 12.9743 |
19-02-2014 | 13.0424 |
20-02-2014 | 12.9252 |
21-02-2014 | 13.0600 |
24-02-2014 | 13.1074 |
25-02-2014 | 13.1321 |
26-02-2014 | 13.1992 |
28-02-2014 | 13.2797 |
03-03-2014 | 13.1811 |
04-03-2014 | 13.3152 |
05-03-2014 | 13.3843 |
06-03-2014 | 13.5302 |
07-03-2014 | 13.7324 |
10-03-2014 | 13.7468 |
11-03-2014 | 13.6983 |
12-03-2014 | 13.7266 |
13-03-2014 | 13.6664 |
14-03-2014 | 13.6700 |
18-03-2014 | 13.6950 |
19-03-2014 | 13.7079 |
20-03-2014 | 13.6500 |
21-03-2014 | 13.6573 |
24-03-2014 | 13.8210 |
25-03-2014 | 13.8345 |
26-03-2014 | 13.8368 |
27-03-2014 | 13.9177 |
28-03-2014 | 14.0322 |
31-03-2014 | 14.0626 |
01-04-2014 | 14.0869 |
02-04-2014 | 14.1858 |
03-04-2014 | 14.1266 |
04-04-2014 | 14.0709 |
07-04-2014 | 14.0628 |
09-04-2014 | 14.2659 |
10-04-2014 | 14.2573 |
11-04-2014 | 14.2201 |
15-04-2014 | 14.1377 |
16-04-2014 | 14.0153 |
17-04-2014 | 14.2073 |
21-04-2014 | 14.3148 |
22-04-2014 | 14.3410 |
23-04-2014 | 14.3954 |
25-04-2014 | 14.2981 |
28-04-2014 | 14.2587 |
29-04-2014 | 14.1716 |
30-04-2014 | 14.1166 |
02-05-2014 | 14.1102 |
05-05-2014 | 14.1246 |
06-05-2014 | 14.1710 |
07-05-2014 | 14.0791 |
08-05-2014 | 14.0934 |
09-05-2014 | 14.4768 |
12-05-2014 | 14.7657 |
13-05-2014 | 15.0029 |
14-05-2014 | 14.9971 |
15-05-2014 | 14.9991 |
16-05-2014 | 15.2572 |
19-05-2014 | 15.4274 |
20-05-2014 | 15.4497 |
21-05-2014 | 15.3755 |
22-05-2014 | 15.5172 |
23-05-2014 | 15.7083 |
26-05-2014 | 15.7083 |
27-05-2014 | 15.6338 |
28-05-2014 | 15.6647 |
29-05-2014 | 15.5306 |
30-05-2014 | 15.4980 |
02-06-2014 | 15.7765 |
03-06-2014 | 15.9449 |
04-06-2014 | 15.9723 |
05-06-2014 | 16.1577 |
06-06-2014 | 16.3704 |
09-06-2014 | 16.5616 |
10-06-2014 | 16.5524 |
11-06-2014 | 16.4649 |
12-06-2014 | 16.5396 |
13-06-2014 | 16.2597 |
16-06-2014 | 16.2360 |
17-06-2014 | 16.4750 |
18-06-2014 | 16.3063 |
19-06-2014 | 16.2252 |
20-06-2014 | 16.1699 |
23-06-2014 | 16.1940 |
24-06-2014 | 16.3880 |
25-06-2014 | 16.4051 |
26-06-2014 | 16.3130 |
27-06-2014 | 16.3522 |
30-06-2014 | 16.5848 |
01-07-2014 | 16.6543 |
02-07-2014 | 16.8585 |
03-07-2014 | 16.8753 |
04-07-2014 | 16.9454 |
07-07-2014 | 16.9689 |
08-07-2014 | 16.5674 |
09-07-2014 | 16.4424 |
10-07-2014 | 16.3908 |
11-07-2014 | 16.1344 |
14-07-2014 | 16.1524 |
15-07-2014 | 16.3705 |
16-07-2014 | 16.5740 |
17-07-2014 | 16.6520 |
18-07-2014 | 16.6800 |
21-07-2014 | 16.7146 |
22-07-2014 | 16.8114 |
23-07-2014 | 16.8346 |
24-07-2014 | 16.8809 |
25-07-2014 | 16.7820 |
28-07-2014 | 16.6948 |
30-07-2014 | 16.7788 |
31-07-2014 | 16.6730 |
01-08-2014 | 16.4564 |
04-08-2014 | 16.6325 |
05-08-2014 | 16.7624 |
06-08-2014 | 16.6173 |
07-08-2014 | 16.5844 |
08-08-2014 | 16.3575 |
11-08-2014 | 16.4789 |
12-08-2014 | 16.6670 |
13-08-2014 | 16.6176 |
14-08-2014 | 16.8472 |
18-08-2014 | 17.1245 |
19-08-2014 | 17.2487 |
20-08-2014 | 17.2090 |
21-08-2014 | 17.2881 |
22-08-2014 | 17.3604 |
25-08-2014 | 17.3170 |
26-08-2014 | 17.3272 |
27-08-2014 | 17.4036 |
28-08-2014 | 17.4369 |
01-09-2014 | 17.6326 |
02-09-2014 | 17.7542 |
03-09-2014 | 17.8759 |
04-09-2014 | 17.8975 |
05-09-2014 | 17.8956 |
08-09-2014 | 18.0824 |
09-09-2014 | 18.0646 |
10-09-2014 | 17.9712 |
11-09-2014 | 17.9875 |
12-09-2014 | 18.0265 |
15-09-2014 | 17.9396 |
16-09-2014 | 17.5987 |
17-09-2014 | 17.6649 |
18-09-2014 | 17.9664 |
19-09-2014 | 17.9590 |
22-09-2014 | 18.0144 |
23-09-2014 | 17.7402 |
24-09-2014 | 17.6518 |
25-09-2014 | 17.4208 |
26-09-2014 | 17.5995 |
29-09-2014 | 17.6427 |
30-09-2014 | 17.6347 |
01-10-2014 | 17.5971 |
07-10-2014 | 17.4303 |
08-10-2014 | 17.4176 |
09-10-2014 | 17.6282 |
10-10-2014 | 17.4205 |
13-10-2014 | 17.5060 |
14-10-2014 | 17.4795 |
16-10-2014 | 17.2176 |
17-10-2014 | 17.3084 |
20-10-2014 | 17.6015 |
21-10-2014 | 17.7212 |
22-10-2014 | 17.8645 |
27-10-2014 | 17.8922 |
28-10-2014 | 17.9784 |
29-10-2014 | 18.1479 |
30-10-2014 | 18.3131 |
31-10-2014 | 18.6380 |
03-11-2014 | 18.6912 |
05-11-2014 | 18.8182 |
07-11-2014 | 18.8596 |
10-11-2014 | 18.8422 |
11-11-2014 | 18.9331 |
12-11-2014 | 19.0749 |
13-11-2014 | 19.0044 |
14-11-2014 | 19.0982 |
17-11-2014 | 19.1911 |
18-11-2014 | 19.2017 |
19-11-2014 | 19.0934 |
20-11-2014 | 19.0712 |
21-11-2014 | 19.1960 |
24-11-2014 | 19.2962 |
25-11-2014 | 19.0727 |
26-11-2014 | 19.0898 |
27-11-2014 | 19.1509 |
28-11-2014 | 19.3679 |
01-12-2014 | 19.4089 |
02-12-2014 | 19.4239 |
03-12-2014 | 19.5635 |
04-12-2014 | 19.6669 |
05-12-2014 | 19.5478 |
08-12-2014 | 19.2663 |
09-12-2014 | 19.0441 |
10-12-2014 | 19.1417 |
11-12-2014 | 19.0059 |
12-12-2014 | 18.8764 |
15-12-2014 | 18.7564 |
16-12-2014 | 18.4562 |
17-12-2014 | 18.3258 |
18-12-2014 | 18.7232 |
19-12-2014 | 18.8463 |
22-12-2014 | 19.0476 |
23-12-2014 | 18.9427 |
24-12-2014 | 18.8281 |
26-12-2014 | 18.8625 |
29-12-2014 | 18.9778 |
30-12-2014 | 19.0382 |
31-12-2014 | 19.1640 |
01-01-2015 | 19.1793 |
02-01-2015 | 19.4020 |
05-01-2015 | 19.4611 |
06-01-2015 | 18.9224 |
07-01-2015 | 18.9253 |
08-01-2015 | 19.2016 |
09-01-2015 | 19.3285 |
12-01-2015 | 19.4375 |
13-01-2015 | 19.4338 |
14-01-2015 | 19.4391 |
15-01-2015 | 19.8097 |
16-01-2015 | 19.8233 |
19-01-2015 | 19.9629 |
20-01-2015 | 20.2431 |
21-01-2015 | 20.3006 |
22-01-2015 | 20.4415 |
23-01-2015 | 20.6059 |
27-01-2015 | 20.8459 |
28-01-2015 | 20.8805 |
29-01-2015 | 20.9785 |
30-01-2015 | 20.6975 |
02-02-2015 | 20.7298 |
03-02-2015 | 20.6379 |
04-02-2015 | 20.4982 |
05-02-2015 | 20.4640 |
06-02-2015 | 20.2662 |
09-02-2015 | 19.9796 |
10-02-2015 | 20.1603 |
11-02-2015 | 20.3824 |
12-02-2015 | 20.6177 |
13-02-2015 | 20.8370 |
16-02-2015 | 20.7281 |
18-02-2015 | 20.8675 |
19-02-2015 | 20.8938 |
20-02-2015 | 20.8319 |
23-02-2015 | 20.6156 |
24-02-2015 | 20.6218 |
25-02-2015 | 20.6429 |
26-02-2015 | 20.3941 |
27-02-2015 | 20.8082 |
28-02-2015 | 21.0259 |
02-03-2015 | 21.3689 |
03-03-2015 | 21.4150 |
04-03-2015 | 21.2102 |
05-03-2015 | 21.3058 |
09-03-2015 | 20.9006 |
10-03-2015 | 20.8226 |
11-03-2015 | 20.7373 |
12-03-2015 | 20.9204 |
13-03-2015 | 20.6118 |
16-03-2015 | 20.6068 |
17-03-2015 | 20.8655 |
18-03-2015 | 20.8451 |
19-03-2015 | 20.7077 |
20-03-2015 | 20.5120 |
23-03-2015 | 20.3944 |
24-03-2015 | 20.3446 |
25-03-2015 | 20.3406 |
26-03-2015 | 20.0690 |
27-03-2015 | 20.1893 |
30-03-2015 | 20.5235 |
31-03-2015 | 20.5541 |
01-04-2015 | 20.7506 |
06-04-2015 | 20.9139 |
07-04-2015 | 20.9223 |
08-04-2015 | 21.0845 |
09-04-2015 | 21.1932 |
10-04-2015 | 21.1489 |
13-04-2015 | 21.1630 |
15-04-2015 | 20.9807 |
16-04-2015 | 20.7914 |
17-04-2015 | 20.3766 |
20-04-2015 | 20.0224 |
21-04-2015 | 19.8904 |
22-04-2015 | 19.9847 |
23-04-2015 | 19.9959 |
24-04-2015 | 19.7000 |
27-04-2015 | 19.4478 |
28-04-2015 | 19.7409 |
29-04-2015 | 19.8036 |
30-04-2015 | 19.8133 |
04-05-2015 | 20.0708 |
05-05-2015 | 20.0840 |
06-05-2015 | 19.4545 |
07-05-2015 | 19.1914 |
08-05-2015 | 19.5386 |
11-05-2015 | 19.8640 |
12-05-2015 | 19.4262 |
13-05-2015 | 19.7469 |
14-05-2015 | 19.7869 |
15-05-2015 | 19.9249 |
18-05-2015 | 20.1554 |
19-05-2015 | 20.1790 |
20-05-2015 | 20.2793 |
21-05-2015 | 20.3211 |
22-05-2015 | 20.3734 |
25-05-2015 | 20.3017 |
26-05-2015 | 20.2766 |
27-05-2015 | 20.2725 |
28-05-2015 | 20.2634 |
29-05-2015 | 20.5541 |
01-06-2015 | 20.5178 |
02-06-2015 | 20.0697 |
03-06-2015 | 19.8435 |
04-06-2015 | 19.9047 |
05-06-2015 | 19.8955 |
08-06-2015 | 19.6744 |
09-06-2015 | 19.6417 |
10-06-2015 | 19.8802 |
11-06-2015 | 19.5391 |
12-06-2015 | 19.5449 |
15-06-2015 | 19.6078 |
16-06-2015 | 19.6840 |
17-06-2015 | 19.8567 |
18-06-2015 | 20.0151 |
19-06-2015 | 20.0981 |
22-06-2015 | 20.4256 |
23-06-2015 | 20.4496 |
24-06-2015 | 20.4090 |
25-06-2015 | 20.4733 |
26-06-2015 | 20.5383 |
29-06-2015 | 20.3226 |
30-06-2015 | 20.4798 |
01-07-2015 | 20.7287 |
02-07-2015 | 20.7351 |
03-07-2015 | 20.7822 |
06-07-2015 | 20.8798 |
07-07-2015 | 20.9101 |
08-07-2015 | 20.5825 |
09-07-2015 | 20.5070 |
10-07-2015 | 20.6317 |
13-07-2015 | 20.8385 |
14-07-2015 | 20.8710 |
15-07-2015 | 20.9685 |
16-07-2015 | 21.2144 |
17-07-2015 | 21.3076 |
20-07-2015 | 21.3263 |
21-07-2015 | 21.1232 |
22-07-2015 | 21.2996 |
23-07-2015 | 21.2598 |
24-07-2015 | 21.1412 |
27-07-2015 | 20.7862 |
28-07-2015 | 20.8173 |
29-07-2015 | 21.0239 |
30-07-2015 | 21.0876 |
31-07-2015 | 21.2958 |
03-08-2015 | 21.2933 |
04-08-2015 | 21.2968 |
05-08-2015 | 21.4302 |
06-08-2015 | 21.5132 |
07-08-2015 | 21.5035 |
10-08-2015 | 21.4163 |
11-08-2015 | 21.3070 |
12-08-2015 | 20.9777 |
13-08-2015 | 21.0402 |
14-08-2015 | 21.3851 |
17-08-2015 | 21.2880 |
18-08-2015 | 21.3617 |
19-08-2015 | 21.4027 |
20-08-2015 | 21.0431 |
21-08-2015 | 20.8586 |
24-08-2015 | 19.5720 |
25-08-2015 | 19.8341 |
26-08-2015 | 19.6597 |
27-08-2015 | 20.0075 |
28-08-2015 | 20.1239 |
31-08-2015 | 20.0547 |
01-09-2015 | 19.6255 |
02-09-2015 | 19.4912 |
03-09-2015 | 19.7397 |
04-09-2015 | 19.3443 |
07-09-2015 | 18.9947 |
08-09-2015 | 19.2451 |
09-09-2015 | 19.6035 |
10-09-2015 | 19.5949 |
11-09-2015 | 19.6255 |
14-09-2015 | 19.8534 |
15-09-2015 | 19.7431 |
16-09-2015 | 19.8134 |
18-09-2015 | 20.0037 |
21-09-2015 | 20.0894 |
22-09-2015 | 19.7024 |
23-09-2015 | 19.7834 |
24-09-2015 | 19.8175 |
28-09-2015 | 19.6260 |
29-09-2015 | 19.7215 |
30-09-2015 | 19.9460 |
01-10-2015 | 19.9978 |
05-10-2015 | 20.3788 |
06-10-2015 | 20.3854 |
07-10-2015 | 20.3090 |
08-10-2015 | 20.2297 |
09-10-2015 | 20.2707 |
12-10-2015 | 20.1739 |
13-10-2015 | 20.1428 |
14-10-2015 | 20.1154 |
15-10-2015 | 20.3298 |
16-10-2015 | 20.4937 |
19-10-2015 | 20.5580 |
20-10-2015 | 20.6281 |
21-10-2015 | 20.5616 |
23-10-2015 | 20.5759 |
26-10-2015 | 20.4621 |
27-10-2015 | 20.4746 |
28-10-2015 | 20.3116 |
29-10-2015 | 20.1978 |
30-10-2015 | 20.1147 |
02-11-2015 | 20.1151 |
03-11-2015 | 20.1610 |
04-11-2015 | 20.1488 |
05-11-2015 | 19.9396 |
06-11-2015 | 19.9611 |
09-11-2015 | 19.9460 |
10-11-2015 | 19.6698 |
13-11-2015 | 19.6083 |
16-11-2015 | 19.6354 |
17-11-2015 | 19.6755 |
18-11-2015 | 19.4578 |
19-11-2015 | 19.7388 |
20-11-2015 | 19.8255 |
23-11-2015 | 19.8291 |
24-11-2015 | 19.7465 |
26-11-2015 | 19.8396 |
27-11-2015 | 19.9747 |
30-11-2015 | 19.9910 |
01-12-2015 | 20.0110 |
02-12-2015 | 19.9277 |
03-12-2015 | 19.8264 |
04-12-2015 | 19.6851 |
07-12-2015 | 19.6851 |
08-12-2015 | 19.5438 |
09-12-2015 | 19.2482 |
10-12-2015 | 19.3828 |
11-12-2015 | 19.1417 |
14-12-2015 | 19.1898 |
15-12-2015 | 19.3244 |
16-12-2015 | 19.4214 |
17-12-2015 | 19.6523 |
18-12-2015 | 19.4978 |
21-12-2015 | 19.6322 |
22-12-2015 | 19.5432 |
23-12-2015 | 19.6740 |
24-12-2015 | 19.6883 |
28-12-2015 | 19.8476 |
29-12-2015 | 19.8884 |
30-12-2015 | 19.8167 |
31-12-2015 | 19.8787 |
01-01-2016 | 19.9746 |
04-01-2016 | 19.5945 |
05-01-2016 | 19.5592 |
06-01-2016 | 19.4789 |
07-01-2016 | 19.0057 |
08-01-2016 | 19.1352 |
11-01-2016 | 19.0146 |
12-01-2016 | 18.8765 |
13-01-2016 | 18.9292 |
14-01-2016 | 18.8009 |
15-01-2016 | 18.5226 |
18-01-2016 | 18.2156 |
19-01-2016 | 18.4427 |
20-01-2016 | 18.1022 |
21-01-2016 | 18.0938 |
22-01-2016 | 18.4813 |
25-01-2016 | 18.5318 |
27-01-2016 | 18.5467 |
28-01-2016 | 18.5018 |
29-01-2016 | 18.8398 |
01-02-2016 | 18.8911 |
02-02-2016 | 18.6374 |
03-02-2016 | 18.4043 |
04-02-2016 | 18.4714 |
05-02-2016 | 18.7093 |
08-02-2016 | 18.5330 |
09-02-2016 | 18.2387 |
10-02-2016 | 18.0423 |
11-02-2016 | 17.4383 |
12-02-2016 | 17.3982 |
15-02-2016 | 17.9230 |
16-02-2016 | 17.5906 |
17-02-2016 | 17.7211 |
18-02-2016 | 17.9061 |
19-02-2016 | 17.8668 |
22-02-2016 | 17.9610 |
23-02-2016 | 17.6645 |
24-02-2016 | 17.4878 |
25-02-2016 | 17.2611 |
26-02-2016 | 17.3870 |
29-02-2016 | 17.3069 |
01-03-2016 | 17.9284 |
02-03-2016 | 18.3305 |
03-03-2016 | 18.5379 |
04-03-2016 | 18.5661 |
08-03-2016 | 18.5384 |
09-03-2016 | 18.6784 |
10-03-2016 | 18.5610 |
11-03-2016 | 18.6532 |
14-03-2016 | 18.7301 |
15-03-2016 | 18.6100 |
16-03-2016 | 18.6402 |
17-03-2016 | 18.6806 |
18-03-2016 | 18.8822 |
21-03-2016 | 19.1723 |
22-03-2016 | 19.2079 |
23-03-2016 | 19.2073 |
28-03-2016 | 18.9417 |
29-03-2016 | 18.9611 |
30-03-2016 | 19.2882 |
31-03-2016 | 19.4140 |
01-04-2016 | 19.3521 |
04-04-2016 | 19.4304 |
05-04-2016 | 19.1001 |
06-04-2016 | 19.1627 |
07-04-2016 | 19.0273 |
08-04-2016 | 19.0833 |
11-04-2016 | 19.3128 |
12-04-2016 | 19.4334 |
13-04-2016 | 19.7179 |
18-04-2016 | 19.9752 |
20-04-2016 | 19.9571 |
21-04-2016 | 19.9549 |
22-04-2016 | 19.9662 |
25-04-2016 | 19.8934 |
26-04-2016 | 20.1496 |
27-04-2016 | 20.1470 |
28-04-2016 | 19.8804 |
29-04-2016 | 19.9296 |
02-05-2016 | 19.8537 |
03-05-2016 | 19.7258 |
04-05-2016 | 19.5782 |
05-05-2016 | 19.5996 |
06-05-2016 | 19.6100 |
09-05-2016 | 19.9007 |
10-05-2016 | 19.9338 |
11-05-2016 | 19.9586 |
12-05-2016 | 20.0896 |
13-05-2016 | 19.9964 |
16-05-2016 | 20.0603 |
17-05-2016 | 20.1338 |
18-05-2016 | 20.0880 |
19-05-2016 | 19.9421 |
20-05-2016 | 19.8090 |
23-05-2016 | 19.7084 |
24-05-2016 | 19.6844 |
25-05-2016 | 20.1249 |
26-05-2016 | 20.4141 |
27-05-2016 | 20.6517 |
30-05-2016 | 20.6982 |
31-05-2016 | 20.6926 |
01-06-2016 | 20.6771 |
02-06-2016 | 20.8235 |
03-06-2016 | 20.8289 |
06-06-2016 | 20.8240 |
07-06-2016 | 20.9748 |
08-06-2016 | 21.0175 |
09-06-2016 | 20.9097 |
10-06-2016 | 20.8030 |
13-06-2016 | 20.6866 |
14-06-2016 | 20.6786 |
15-06-2016 | 20.8822 |
16-06-2016 | 20.7495 |
17-06-2016 | 20.8027 |
20-06-2016 | 20.9539 |
21-06-2016 | 20.9246 |
22-06-2016 | 20.8831 |
23-06-2016 | 21.0730 |
24-06-2016 | 20.6847 |
27-06-2016 | 20.7618 |
28-06-2016 | 20.8175 |
29-06-2016 | 21.0109 |
30-06-2016 | 21.2080 |
01-07-2016 | 21.3390 |
04-07-2016 | 21.4336 |
05-07-2016 | 21.3540 |
07-07-2016 | 21.3145 |
08-07-2016 | 21.3434 |
11-07-2016 | 21.6459 |
12-07-2016 | 21.7900 |
13-07-2016 | 21.6724 |
14-07-2016 | 21.8351 |
15-07-2016 | 21.7609 |
18-07-2016 | 21.7314 |
19-07-2016 | 21.7636 |
20-07-2016 | 21.8808 |
21-07-2016 | 21.8065 |
22-07-2016 | 21.9374 |
25-07-2016 | 22.1416 |
26-07-2016 | 22.0585 |
27-07-2016 | 22.1729 |
28-07-2016 | 22.2630 |
29-07-2016 | 22.2973 |
01-08-2016 | 22.3218 |
02-08-2016 | 22.2576 |
03-08-2016 | 22.0275 |
04-08-2016 | 22.0649 |
05-08-2016 | 22.4192 |
08-08-2016 | 22.5568 |
09-08-2016 | 22.4869 |
10-08-2016 | 22.1830 |
11-08-2016 | 22.2279 |
12-08-2016 | 22.3760 |
16-08-2016 | 22.3409 |
17-08-2016 | 22.3621 |
18-08-2016 | 22.5191 |
19-08-2016 | 22.5479 |
22-08-2016 | 22.4308 |
23-08-2016 | 22.3959 |
24-08-2016 | 22.5049 |
25-08-2016 | 22.4325 |
26-08-2016 | 22.3790 |
29-08-2016 | 22.4395 |
30-08-2016 | 22.7476 |
31-08-2016 | 22.8978 |
01-09-2016 | 22.8698 |
02-09-2016 | 22.9463 |
06-09-2016 | 23.4078 |
07-09-2016 | 23.3699 |
08-09-2016 | 23.4153 |
09-09-2016 | 23.2090 |
12-09-2016 | 22.7389 |
14-09-2016 | 22.8369 |
15-09-2016 | 22.8073 |
16-09-2016 | 22.8581 |
19-09-2016 | 22.9339 |
20-09-2016 | 22.8684 |
21-09-2016 | 22.8921 |
22-09-2016 | 23.1677 |
23-09-2016 | 23.0861 |
26-09-2016 | 22.8529 |
27-09-2016 | 22.8360 |
28-09-2016 | 22.9912 |
29-09-2016 | 22.5525 |
30-09-2016 | 22.7359 |
03-10-2016 | 23.1870 |
04-10-2016 | 23.2785 |
05-10-2016 | 23.2560 |
06-10-2016 | 23.1574 |
07-10-2016 | 23.0995 |
10-10-2016 | 23.1242 |
13-10-2016 | 22.8672 |
14-10-2016 | 22.9638 |
17-10-2016 | 22.8050 |
18-10-2016 | 23.1232 |
19-10-2016 | 23.0845 |
20-10-2016 | 23.1419 |
21-10-2016 | 23.1680 |
24-10-2016 | 23.1922 |
25-10-2016 | 23.1918 |
26-10-2016 | 22.9276 |
27-10-2016 | 22.8215 |
28-10-2016 | 22.9438 |
01-11-2016 | 22.9416 |
02-11-2016 | 22.6579 |
03-11-2016 | 22.5134 |
04-11-2016 | 22.3831 |
07-11-2016 | 22.5635 |
08-11-2016 | 22.6892 |
09-11-2016 | 22.3083 |
10-11-2016 | 22.6090 |
11-11-2016 | 21.9208 |
15-11-2016 | 21.1263 |
16-11-2016 | 21.1678 |
17-11-2016 | 21.0989 |
18-11-2016 | 21.0882 |
21-11-2016 | 20.6382 |
22-11-2016 | 20.8901 |
23-11-2016 | 21.0321 |
24-11-2016 | 20.8738 |
25-11-2016 | 21.2205 |
28-11-2016 | 21.2664 |
29-11-2016 | 21.3368 |
30-11-2016 | 21.6072 |
01-12-2016 | 21.4027 |
02-12-2016 | 21.0937 |
05-12-2016 | 21.2504 |
06-12-2016 | 21.2587 |
07-12-2016 | 21.1868 |
08-12-2016 | 21.5307 |
09-12-2016 | 21.5953 |
12-12-2016 | 21.2890 |
13-12-2016 | 21.3364 |
14-12-2016 | 21.2362 |
15-12-2016 | 21.1836 |
16-12-2016 | 21.1421 |
19-12-2016 | 21.0660 |
20-12-2016 | 20.9438 |
21-12-2016 | 20.9083 |
22-12-2016 | 20.6905 |
23-12-2016 | 20.6985 |
26-12-2016 | 20.4129 |
27-12-2016 | 20.7083 |
28-12-2016 | 20.7524 |
29-12-2016 | 20.9583 |
30-12-2016 | 21.2002 |
31-12-2016 | 21.1995 |
02-01-2017 | 21.2626 |
03-01-2017 | 21.3617 |
04-01-2017 | 21.3722 |
05-01-2017 | 21.6278 |
06-01-2017 | 21.5532 |
09-01-2017 | 21.5826 |
10-01-2017 | 21.7407 |
11-01-2017 | 22.0834 |
12-01-2017 | 22.1478 |
13-01-2017 | 22.1060 |
16-01-2017 | 22.1619 |
17-01-2017 | 22.1818 |
18-01-2017 | 22.3144 |
19-01-2017 | 22.3806 |
20-01-2017 | 22.1542 |
23-01-2017 | 22.2691 |
24-01-2017 | 22.4981 |
25-01-2017 | 22.7741 |
27-01-2017 | 22.8980 |
30-01-2017 | 22.8436 |
31-01-2017 | 22.6438 |
01-02-2017 | 23.1334 |
02-02-2017 | 23.1722 |
03-02-2017 | 23.2522 |
06-02-2017 | 23.4531 |
07-02-2017 | 23.3747 |
08-02-2017 | 23.4036 |
09-02-2017 | 23.4195 |
10-02-2017 | 23.4195 |
13-02-2017 | 23.4178 |
14-02-2017 | 23.2676 |
15-02-2017 | 23.0025 |
16-02-2017 | 23.2279 |
17-02-2017 | 23.3527 |
20-02-2017 | 23.4830 |
21-02-2017 | 23.5757 |
22-02-2017 | 23.4901 |
23-02-2017 | 23.4991 |
27-02-2017 | 23.3677 |
28-02-2017 | 23.3717 |
01-03-2017 | 23.4313 |
02-03-2017 | 23.2635 |
03-03-2017 | 23.2922 |
06-03-2017 | 23.4589 |
07-03-2017 | 23.3924 |
08-03-2017 | 23.2975 |
09-03-2017 | 23.3203 |
10-03-2017 | 23.3174 |
14-03-2017 | 23.6779 |
15-03-2017 | 23.6921 |
16-03-2017 | 23.9173 |
17-03-2017 | 23.9435 |
20-03-2017 | 23.8871 |
21-03-2017 | 23.8703 |
22-03-2017 | 23.6107 |
23-03-2017 | 23.7761 |
24-03-2017 | 23.8406 |
27-03-2017 | 23.7836 |
28-03-2017 | 23.9387 |
29-03-2017 | 24.0053 |
30-03-2017 | 24.1786 |
31-03-2017 | 24.2009 |
03-04-2017 | 24.3111 |
05-04-2017 | 24.4179 |
06-04-2017 | 24.4057 |
07-04-2017 | 24.3543 |
10-04-2017 | 24.4301 |
11-04-2017 | 24.6047 |
12-04-2017 | 24.5633 |
13-04-2017 | 24.4326 |
17-04-2017 | 24.4123 |
18-04-2017 | 24.3379 |
19-04-2017 | 24.3807 |
20-04-2017 | 24.4497 |
21-04-2017 | 24.4389 |
24-04-2017 | 24.6988 |
25-04-2017 | 24.9025 |
26-04-2017 | 25.0147 |
27-04-2017 | 25.0362 |
28-04-2017 | 25.0679 |
02-05-2017 | 25.1021 |
03-05-2017 | 25.0346 |
04-05-2017 | 25.1337 |
05-05-2017 | 24.9082 |
08-05-2017 | 25.0133 |
09-05-2017 | 25.1027 |
10-05-2017 | 25.2934 |
11-05-2017 | 25.3401 |
12-05-2017 | 25.1893 |
15-05-2017 | 25.3695 |
16-05-2017 | 25.4946 |
17-05-2017 | 25.4385 |
18-05-2017 | 25.0748 |
19-05-2017 | 25.0198 |
22-05-2017 | 24.9835 |
23-05-2017 | 24.7685 |
24-05-2017 | 24.6442 |
25-05-2017 | 25.1168 |
26-05-2017 | 25.4311 |
29-05-2017 | 25.3191 |
30-05-2017 | 25.4365 |
31-05-2017 | 25.5279 |
01-06-2017 | 25.5172 |
02-06-2017 | 25.6462 |
05-06-2017 | 25.7433 |
06-06-2017 | 25.6086 |
07-06-2017 | 25.6838 |
08-06-2017 | 25.6727 |
09-06-2017 | 25.7516 |
12-06-2017 | 25.5869 |
13-06-2017 | 25.5536 |
14-06-2017 | 25.5392 |
15-06-2017 | 25.4724 |
16-06-2017 | 25.5441 |
19-06-2017 | 25.6680 |
20-06-2017 | 25.7055 |
21-06-2017 | 25.6420 |
22-06-2017 | 25.5293 |
23-06-2017 | 25.3301 |
27-06-2017 | 25.1090 |
28-06-2017 | 25.0967 |
29-06-2017 | 25.1392 |
30-06-2017 | 25.2415 |
03-07-2017 | 25.5068 |
04-07-2017 | 25.5101 |
05-07-2017 | 25.6303 |
06-07-2017 | 25.7381 |
07-07-2017 | 25.7228 |
10-07-2017 | 25.9019 |
11-07-2017 | 25.9415 |
12-07-2017 | 26.0208 |
13-07-2017 | 26.2154 |
14-07-2017 | 26.1660 |
17-07-2017 | 26.1850 |
18-07-2017 | 25.9256 |
19-07-2017 | 26.1234 |
20-07-2017 | 26.0227 |
21-07-2017 | 26.0695 |
24-07-2017 | 26.1528 |
25-07-2017 | 26.1642 |
26-07-2017 | 26.3373 |
27-07-2017 | 26.3660 |
28-07-2017 | 26.4275 |
31-07-2017 | 26.5953 |
01-08-2017 | 26.6977 |
02-08-2017 | 26.6337 |
03-08-2017 | 26.4364 |
04-08-2017 | 26.6264 |
07-08-2017 | 26.7530 |
08-08-2017 | 26.5260 |
09-08-2017 | 26.2989 |
10-08-2017 | 25.9365 |
11-08-2017 | 25.7392 |
14-08-2017 | 26.0999 |
16-08-2017 | 26.3876 |
17-08-2017 | 26.3964 |
18-08-2017 | 26.2191 |
21-08-2017 | 25.9608 |
22-08-2017 | 25.9486 |
23-08-2017 | 26.2155 |
24-08-2017 | 26.2541 |
28-08-2017 | 26.4332 |
29-08-2017 | 26.1354 |
30-08-2017 | 26.4510 |
31-08-2017 | 26.5456 |
01-09-2017 | 26.7491 |
04-09-2017 | 26.5912 |
05-09-2017 | 26.7417 |
06-09-2017 | 26.7257 |
07-09-2017 | 26.7990 |
08-09-2017 | 26.8030 |
11-09-2017 | 27.1144 |
12-09-2017 | 27.3069 |
13-09-2017 | 27.1559 |
14-09-2017 | 27.1894 |
15-09-2017 | 27.1623 |
18-09-2017 | 27.3791 |
19-09-2017 | 27.3860 |
20-09-2017 | 27.3505 |
21-09-2017 | 27.2253 |
22-09-2017 | 26.6724 |
25-09-2017 | 26.4374 |
26-09-2017 | 26.4679 |
27-09-2017 | 26.1104 |
28-09-2017 | 26.1873 |
29-09-2017 | 26.3819 |
30-09-2017 | 26.3810 |
03-10-2017 | 26.5043 |
04-10-2017 | 26.6008 |
05-10-2017 | 26.6025 |
06-10-2017 | 26.8742 |
09-10-2017 | 26.8841 |
10-10-2017 | 27.0190 |
11-10-2017 | 26.9088 |
12-10-2017 | 27.2190 |
13-10-2017 | 27.3592 |
16-10-2017 | 27.4847 |
17-10-2017 | 27.5177 |
18-10-2017 | 27.5178 |
23-10-2017 | 27.5448 |
24-10-2017 | 27.5345 |
25-10-2017 | 27.5299 |
26-10-2017 | 27.6740 |
27-10-2017 | 27.5220 |
30-10-2017 | 27.7506 |
31-10-2017 | 27.6980 |
01-11-2017 | 27.9151 |
02-11-2017 | 27.8754 |
03-11-2017 | 27.9621 |
06-11-2017 | 28.0246 |
07-11-2017 | 27.7485 |
08-11-2017 | 27.5212 |
09-11-2017 | 27.6862 |
10-11-2017 | 27.6511 |
13-11-2017 | 27.5007 |
14-11-2017 | 27.3391 |
15-11-2017 | 27.1216 |
16-11-2017 | 27.3768 |
17-11-2017 | 27.6119 |
20-11-2017 | 27.6521 |
21-11-2017 | 27.7421 |
22-11-2017 | 27.7519 |
23-11-2017 | 27.8103 |
24-11-2017 | 27.9513 |
27-11-2017 | 28.0156 |
28-11-2017 | 27.9632 |
29-11-2017 | 27.9731 |
30-11-2017 | 27.7070 |
01-12-2017 | 27.3963 |
04-12-2017 | 27.3509 |
05-12-2017 | 27.4109 |
06-12-2017 | 27.2345 |
07-12-2017 | 27.6724 |
08-12-2017 | 27.8891 |
11-12-2017 | 27.9690 |
12-12-2017 | 27.7601 |
13-12-2017 | 27.6054 |
14-12-2017 | 27.7003 |
15-12-2017 | 27.9912 |
18-12-2017 | 28.1856 |
19-12-2017 | 28.4675 |
20-12-2017 | 28.4365 |
21-12-2017 | 28.4338 |
22-12-2017 | 28.5908 |
26-12-2017 | 28.6586 |
27-12-2017 | 28.5292 |
28-12-2017 | 28.5296 |
29-12-2017 | 28.6257 |
31-12-2017 | 28.6237 |
01-01-2018 | 28.4771 |
02-01-2018 | 28.3559 |
03-01-2018 | 28.4207 |
04-01-2018 | 28.5746 |
05-01-2018 | 28.7864 |
08-01-2018 | 28.9430 |
09-01-2018 | 28.8958 |
10-01-2018 | 28.8380 |
11-01-2018 | 28.8458 |
12-01-2018 | 28.9113 |
15-01-2018 | 28.8854 |
16-01-2018 | 28.5971 |
17-01-2018 | 28.7957 |
18-01-2018 | 28.6262 |
19-01-2018 | 28.8033 |
22-01-2018 | 28.9031 |
23-01-2018 | 29.2272 |
24-01-2018 | 29.1332 |
25-01-2018 | 28.9911 |
29-01-2018 | 29.0394 |
30-01-2018 | 28.8254 |
31-01-2018 | 28.6860 |
01-02-2018 | 28.6280 |
02-02-2018 | 27.8740 |
05-02-2018 | 27.7228 |
06-02-2018 | 27.4460 |
07-02-2018 | 27.4912 |
08-02-2018 | 27.8030 |
09-02-2018 | 27.5538 |
12-02-2018 | 27.7956 |
14-02-2018 | 27.6879 |
15-02-2018 | 27.6694 |
16-02-2018 | 27.3421 |
19-02-2018 | 27.1097 |
20-02-2018 | 27.1039 |
21-02-2018 | 27.1155 |
22-02-2018 | 27.0259 |
23-02-2018 | 27.3782 |
26-02-2018 | 27.6686 |
27-02-2018 | 27.5972 |
28-02-2018 | 27.5140 |
01-03-2018 | 27.3758 |
05-03-2018 | 27.0996 |
06-03-2018 | 26.8706 |
07-03-2018 | 26.6541 |
08-03-2018 | 26.8331 |
09-03-2018 | 26.7938 |
12-03-2018 | 27.1445 |
13-03-2018 | 27.3210 |
14-03-2018 | 27.3319 |
15-03-2018 | 27.2775 |
16-03-2018 | 26.9487 |
19-03-2018 | 26.6499 |
20-03-2018 | 26.7137 |
21-03-2018 | 26.7572 |
22-03-2018 | 26.6499 |
23-03-2018 | 26.3981 |
26-03-2018 | 26.7429 |
27-03-2018 | 26.9496 |
28-03-2018 | 26.7856 |
31-03-2018 | 26.7840 |
02-04-2018 | 27.0261 |
03-04-2018 | 27.1463 |
04-04-2018 | 26.8713 |
05-04-2018 | 27.3778 |
06-04-2018 | 27.5321 |
09-04-2018 | 27.6322 |
10-04-2018 | 27.6816 |
11-04-2018 | 27.6978 |
12-04-2018 | 27.7663 |
13-04-2018 | 27.8530 |
16-04-2018 | 27.9024 |
17-04-2018 | 27.9183 |
18-04-2018 | 27.8179 |
19-04-2018 | 27.9316 |
20-04-2018 | 27.8509 |
23-04-2018 | 27.9327 |
24-04-2018 | 27.9826 |
25-04-2018 | 27.8202 |
26-04-2018 | 27.8935 |
27-04-2018 | 28.1083 |
30-04-2018 | 28.1521 |
02-05-2018 | 27.9207 |
03-05-2018 | 27.7307 |
04-05-2018 | 27.6248 |
07-05-2018 | 27.9106 |
08-05-2018 | 27.8962 |
09-05-2018 | 27.8653 |
10-05-2018 | 27.7232 |
11-05-2018 | 27.9804 |
14-05-2018 | 27.9534 |
15-05-2018 | 27.8805 |
16-05-2018 | 27.7676 |
17-05-2018 | 27.6742 |
18-05-2018 | 27.4231 |
21-05-2018 | 27.1197 |
22-05-2018 | 27.2720 |
23-05-2018 | 27.0670 |
24-05-2018 | 27.1210 |
25-05-2018 | 27.4694 |
28-05-2018 | 27.7633 |
29-05-2018 | 27.5973 |
30-05-2018 | 27.5677 |
31-05-2018 | 27.7690 |
01-06-2018 | 27.5565 |
04-06-2018 | 27.3915 |
05-06-2018 | 27.2660 |
06-06-2018 | 27.4801 |
07-06-2018 | 27.7563 |
08-06-2018 | 27.7470 |
11-06-2018 | 27.8082 |
12-06-2018 | 27.9646 |
13-06-2018 | 27.9304 |
14-06-2018 | 27.8388 |
15-06-2018 | 27.8011 |
18-06-2018 | 27.7604 |
19-06-2018 | 27.4825 |
20-06-2018 | 27.5944 |
21-06-2018 | 27.4952 |
22-06-2018 | 27.6436 |
25-06-2018 | 27.4637 |
26-06-2018 | 27.4315 |
27-06-2018 | 27.1435 |
28-06-2018 | 26.8382 |
29-06-2018 | 27.2174 |
30-06-2018 | 27.2164 |
02-07-2018 | 27.0821 |
03-07-2018 | 27.2150 |
04-07-2018 | 27.3086 |
05-07-2018 | 27.1445 |
06-07-2018 | 27.2476 |
09-07-2018 | 27.5022 |
10-07-2018 | 27.7356 |
11-07-2018 | 27.6078 |
12-07-2018 | 27.7022 |
13-07-2018 | 27.6542 |
16-07-2018 | 27.3546 |
17-07-2018 | 27.6370 |
18-07-2018 | 27.4238 |
19-07-2018 | 27.3166 |
20-07-2018 | 27.5332 |
23-07-2018 | 27.7603 |
24-07-2018 | 28.0210 |
25-07-2018 | 27.9793 |
26-07-2018 | 28.1206 |
27-07-2018 | 28.3938 |
30-07-2018 | 28.4452 |
31-07-2018 | 28.5826 |
01-08-2018 | 28.5364 |
02-08-2018 | 28.3971 |
03-08-2018 | 28.6017 |
06-08-2018 | 28.6822 |
07-08-2018 | 28.6710 |
08-08-2018 | 28.7816 |
09-08-2018 | 28.8563 |
10-08-2018 | 28.7502 |
13-08-2018 | 28.5241 |
14-08-2018 | 28.7491 |
16-08-2018 | 28.6710 |
17-08-2018 | 28.9165 |
20-08-2018 | 29.0766 |
21-08-2018 | 29.1189 |
23-08-2018 | 29.1823 |
24-08-2018 | 29.0862 |
27-08-2018 | 29.3973 |
28-08-2018 | 29.4370 |
29-08-2018 | 29.3741 |
30-08-2018 | 29.3260 |
31-08-2018 | 29.3235 |
03-09-2018 | 29.1011 |
04-09-2018 | 28.7237 |
05-09-2018 | 28.6012 |
06-09-2018 | 28.7384 |
07-09-2018 | 28.9586 |
10-09-2018 | 28.5823 |
11-09-2018 | 28.2157 |
12-09-2018 | 28.3329 |
14-09-2018 | 28.7113 |
17-09-2018 | 28.4049 |
18-09-2018 | 28.0805 |
19-09-2018 | 27.9438 |
21-09-2018 | 27.6160 |
24-09-2018 | 27.0863 |
25-09-2018 | 27.3148 |
26-09-2018 | 27.3430 |
27-09-2018 | 27.0837 |
28-09-2018 | 26.8881 |
30-09-2018 | 26.8861 |
01-10-2018 | 27.0122 |
03-10-2018 | 26.6308 |
04-10-2018 | 26.0936 |
05-10-2018 | 25.4471 |
08-10-2018 | 25.4287 |
09-10-2018 | 25.3142 |
10-10-2018 | 25.8701 |
11-10-2018 | 25.3050 |
12-10-2018 | 25.8688 |
15-10-2018 | 25.9412 |
16-10-2018 | 26.2113 |
17-10-2018 | 25.7950 |
19-10-2018 | 25.4469 |
22-10-2018 | 25.2766 |
23-10-2018 | 24.9842 |
24-10-2018 | 25.1541 |
25-10-2018 | 24.9760 |
26-10-2018 | 24.7442 |
29-10-2018 | 25.2603 |
30-10-2018 | 25.2681 |
31-10-2018 | 25.7664 |
01-11-2018 | 25.8328 |
02-11-2018 | 26.1582 |
05-11-2018 | 26.1352 |
06-11-2018 | 26.1341 |
09-11-2018 | 26.3096 |
12-11-2018 | 26.0498 |
13-11-2018 | 26.2380 |
14-11-2018 | 26.1969 |
15-11-2018 | 26.3617 |
16-11-2018 | 26.4478 |
19-11-2018 | 26.5906 |
20-11-2018 | 26.3714 |
21-11-2018 | 26.3127 |
22-11-2018 | 26.1457 |
26-11-2018 | 26.3761 |
27-11-2018 | 26.5402 |
28-11-2018 | 26.6193 |
29-11-2018 | 26.8262 |
30-11-2018 | 26.9391 |
03-12-2018 | 26.9371 |
04-12-2018 | 26.9203 |
05-12-2018 | 26.6366 |
06-12-2018 | 26.2128 |
07-12-2018 | 26.3822 |
10-12-2018 | 25.9437 |
11-12-2018 | 26.1108 |
12-12-2018 | 26.5862 |
13-12-2018 | 26.7552 |
14-12-2018 | 26.7987 |
17-12-2018 | 26.9679 |
18-12-2018 | 27.0220 |
19-12-2018 | 27.1961 |
20-12-2018 | 27.1292 |
21-12-2018 | 26.7499 |
24-12-2018 | 26.5386 |
26-12-2018 | 26.6402 |
27-12-2018 | 26.7531 |
28-12-2018 | 26.9576 |
31-12-2018 | 26.9799 |
01-01-2019 | 27.0410 |
02-01-2019 | 26.7862 |
03-01-2019 | 26.5611 |
04-01-2019 | 26.6105 |
07-01-2019 | 26.7082 |
08-01-2019 | 26.7685 |
09-01-2019 | 26.8805 |
10-01-2019 | 26.8893 |
11-01-2019 | 26.7812 |
14-01-2019 | 26.6447 |
15-01-2019 | 26.9262 |
16-01-2019 | 26.9843 |
17-01-2019 | 26.9905 |
18-01-2019 | 26.9162 |
21-01-2019 | 27.0001 |
22-01-2019 | 26.9273 |
23-01-2019 | 26.7805 |
24-01-2019 | 26.8337 |
25-01-2019 | 26.6593 |
28-01-2019 | 26.3511 |
29-01-2019 | 26.3305 |
30-01-2019 | 26.4677 |
31-01-2019 | 26.8490 |
01-02-2019 | 26.9950 |
04-02-2019 | 27.0238 |
05-02-2019 | 27.0439 |
06-02-2019 | 27.3035 |
07-02-2019 | 27.3596 |
08-02-2019 | 27.0710 |
11-02-2019 | 26.8843 |
12-02-2019 | 26.7367 |
13-02-2019 | 26.6015 |
14-02-2019 | 26.4715 |
15-02-2019 | 26.3388 |
18-02-2019 | 26.1680 |
19-02-2019 | 26.1047 |
20-02-2019 | 26.3849 |
21-02-2019 | 26.5342 |
22-02-2019 | 26.5660 |
25-02-2019 | 26.7569 |
26-02-2019 | 26.6705 |
27-02-2019 | 26.6387 |
28-02-2019 | 26.6350 |
01-03-2019 | 26.7741 |
05-03-2019 | 27.0870 |
06-03-2019 | 27.2577 |
07-03-2019 | 27.2935 |
08-03-2019 | 27.2803 |
11-03-2019 | 27.5974 |
12-03-2019 | 27.9106 |
13-03-2019 | 27.9902 |
14-03-2019 | 27.9495 |
15-03-2019 | 28.0714 |
18-03-2019 | 28.1359 |
19-03-2019 | 28.3057 |
20-03-2019 | 28.2959 |
22-03-2019 | 28.1748 |
25-03-2019 | 27.9028 |
26-03-2019 | 28.2316 |
27-03-2019 | 28.1745 |
28-03-2019 | 28.4805 |
29-03-2019 | 28.7108 |
31-03-2019 | 28.7088 |
01-04-2019 | 28.7517 |
02-04-2019 | 28.7515 |
03-04-2019 | 28.5383 |
04-04-2019 | 28.4576 |
05-04-2019 | 28.5774 |
08-04-2019 | 28.4262 |
09-04-2019 | 28.5481 |
10-04-2019 | 28.3659 |
11-04-2019 | 28.3583 |
12-04-2019 | 28.4677 |
15-04-2019 | 28.5699 |
16-04-2019 | 28.8511 |
18-04-2019 | 28.7675 |
22-04-2019 | 28.3519 |
23-04-2019 | 28.2975 |
24-04-2019 | 28.5573 |
25-04-2019 | 28.4033 |
26-04-2019 | 28.7102 |
30-04-2019 | 28.7793 |
02-05-2019 | 28.6288 |
03-05-2019 | 28.5884 |
06-05-2019 | 28.2980 |
07-05-2019 | 28.0661 |
08-05-2019 | 27.7824 |
09-05-2019 | 27.6491 |
10-05-2019 | 27.6170 |
13-05-2019 | 27.2893 |
14-05-2019 | 27.3631 |
15-05-2019 | 27.2929 |
16-05-2019 | 27.4867 |
17-05-2019 | 27.7714 |
20-05-2019 | 28.7035 |
21-05-2019 | 28.4853 |
22-05-2019 | 28.5461 |
23-05-2019 | 28.4754 |
24-05-2019 | 28.9854 |
27-05-2019 | 29.2268 |
28-05-2019 | 29.2245 |
29-05-2019 | 29.0318 |
30-05-2019 | 29.2316 |
31-05-2019 | 29.2661 |
03-06-2019 | 29.5914 |
04-06-2019 | 29.4707 |
06-06-2019 | 28.9988 |
07-06-2019 | 29.0722 |
10-06-2019 | 29.2102 |
11-06-2019 | 29.3273 |
12-06-2019 | 29.1624 |
13-06-2019 | 29.2298 |
14-06-2019 | 29.0087 |
17-06-2019 | 28.6529 |
18-06-2019 | 28.7510 |
19-06-2019 | 28.6944 |
20-06-2019 | 29.0797 |
21-06-2019 | 28.8861 |
24-06-2019 | 28.8389 |
25-06-2019 | 29.0935 |
26-06-2019 | 29.2142 |
27-06-2019 | 29.2515 |
28-06-2019 | 29.1554 |
30-06-2019 | 29.1532 |
01-07-2019 | 29.2700 |
02-07-2019 | 29.3368 |
03-07-2019 | 29.3516 |
04-07-2019 | 29.3997 |
05-07-2019 | 29.0299 |
08-07-2019 | 28.4309 |
09-07-2019 | 28.4410 |
10-07-2019 | 28.2259 |
11-07-2019 | 28.3355 |
12-07-2019 | 28.2643 |
15-07-2019 | 28.2835 |
16-07-2019 | 28.5016 |
17-07-2019 | 28.5578 |
18-07-2019 | 28.3001 |
19-07-2019 | 27.9144 |
22-07-2019 | 27.8208 |
23-07-2019 | 27.8143 |
24-07-2019 | 27.5923 |
25-07-2019 | 27.6126 |
26-07-2019 | 27.7584 |
29-07-2019 | 27.6178 |
30-07-2019 | 27.3690 |
31-07-2019 | 27.4299 |
01-08-2019 | 27.1070 |
02-08-2019 | 27.1264 |
05-08-2019 | 26.8028 |
06-08-2019 | 27.1537 |
07-08-2019 | 26.9517 |
08-08-2019 | 27.3068 |
09-08-2019 | 27.5162 |
13-08-2019 | 27.0693 |
14-08-2019 | 27.3543 |
16-08-2019 | 27.4096 |
19-08-2019 | 27.4850 |
20-08-2019 | 27.3776 |
21-08-2019 | 27.1727 |
22-08-2019 | 26.8120 |
23-08-2019 | 26.9864 |
26-08-2019 | 27.5374 |
27-08-2019 | 27.7181 |
28-08-2019 | 27.6104 |
29-08-2019 | 27.4309 |
30-08-2019 | 27.6160 |
03-09-2019 | 27.0702 |
04-09-2019 | 27.1944 |
05-09-2019 | 27.2048 |
06-09-2019 | 27.4269 |
09-09-2019 | 27.5821 |
11-09-2019 | 27.6713 |
12-09-2019 | 27.6123 |
13-09-2019 | 27.8627 |
16-09-2019 | 27.7034 |
17-09-2019 | 27.2727 |
18-09-2019 | 27.3476 |
19-09-2019 | 27.0173 |
20-09-2019 | 28.5253 |
23-09-2019 | 29.3511 |
24-09-2019 | 29.2950 |
25-09-2019 | 28.9886 |
26-09-2019 | 29.3067 |
27-09-2019 | 29.2153 |
30-09-2019 | 29.1658 |
01-10-2019 | 28.8484 |
03-10-2019 | 28.7174 |
04-10-2019 | 28.3180 |
07-10-2019 | 28.2007 |
09-10-2019 | 28.6342 |
10-10-2019 | 28.4570 |
11-10-2019 | 28.6077 |
14-10-2019 | 28.6718 |
15-10-2019 | 28.8332 |
16-10-2019 | 28.9292 |
17-10-2019 | 29.2066 |
18-10-2019 | 29.4138 |
22-10-2019 | 29.3473 |
23-10-2019 | 29.4499 |
24-10-2019 | 29.4593 |
25-10-2019 | 29.4152 |
29-10-2019 | 29.8338 |
30-10-2019 | 29.9667 |
31-10-2019 | 30.0133 |
01-11-2019 | 29.9487 |
04-11-2019 | 30.0131 |
05-11-2019 | 29.9024 |
06-11-2019 | 29.9929 |
07-11-2019 | 30.0838 |
08-11-2019 | 29.9613 |
11-11-2019 | 30.0376 |
13-11-2019 | 29.9519 |
14-11-2019 | 30.0733 |
15-11-2019 | 30.1133 |
18-11-2019 | 30.0429 |
19-11-2019 | 30.1458 |
20-11-2019 | 30.3173 |
21-11-2019 | 30.2261 |
22-11-2019 | 29.9754 |
25-11-2019 | 30.3314 |
26-11-2019 | 30.2422 |
27-11-2019 | 30.4220 |
28-11-2019 | 30.5660 |
29-11-2019 | 30.3815 |
02-12-2019 | 30.3521 |
03-12-2019 | 30.2349 |
04-12-2019 | 30.3712 |
05-12-2019 | 30.2691 |
06-12-2019 | 30.0909 |
09-12-2019 | 30.1000 |
10-12-2019 | 29.9396 |
11-12-2019 | 30.0327 |
12-12-2019 | 30.1330 |
13-12-2019 | 30.4147 |
16-12-2019 | 30.3226 |
17-12-2019 | 30.5424 |
18-12-2019 | 30.5492 |
19-12-2019 | 30.6564 |
20-12-2019 | 30.7558 |
23-12-2019 | 30.7669 |
24-12-2019 | 30.6235 |
26-12-2019 | 30.4733 |
27-12-2019 | 30.7695 |
30-12-2019 | 30.7521 |
31-12-2019 | 30.5776 |
01-01-2020 | 30.5597 |
02-01-2020 | 30.7836 |
03-01-2020 | 30.6806 |
06-01-2020 | 30.1541 |
07-01-2020 | 30.2950 |
08-01-2020 | 30.3087 |
09-01-2020 | 30.7466 |
10-01-2020 | 30.8128 |
13-01-2020 | 30.9941 |
14-01-2020 | 31.0605 |
15-01-2020 | 31.0718 |
16-01-2020 | 31.1550 |
17-01-2020 | 31.2119 |
20-01-2020 | 30.9957 |
21-01-2020 | 30.8662 |
22-01-2020 | 30.7672 |
23-01-2020 | 31.0470 |
24-01-2020 | 31.2718 |
27-01-2020 | 31.0843 |
28-01-2020 | 30.9506 |
29-01-2020 | 31.0301 |
30-01-2020 | 30.8351 |
31-01-2020 | 30.7071 |
01-02-2020 | 30.0171 |
03-02-2020 | 30.3017 |
04-02-2020 | 30.8388 |
05-02-2020 | 31.1586 |
06-02-2020 | 31.3012 |
07-02-2020 | 31.2768 |
10-02-2020 | 31.1619 |
11-02-2020 | 31.2548 |
12-02-2020 | 31.4454 |
13-02-2020 | 31.3920 |
14-02-2020 | 31.3088 |
17-02-2020 | 31.1532 |
18-02-2020 | 31.0285 |
19-02-2020 | 31.3827 |
20-02-2020 | 31.3096 |
24-02-2020 | 30.7243 |
25-02-2020 | 30.6373 |
26-02-2020 | 30.3672 |
27-02-2020 | 30.2723 |
28-02-2020 | 29.2603 |
02-03-2020 | 29.0919 |
03-03-2020 | 29.4929 |
04-03-2020 | 29.2668 |
05-03-2020 | 29.3395 |
06-03-2020 | 28.7456 |
09-03-2020 | 27.4766 |
11-03-2020 | 27.4047 |
12-03-2020 | 25.2040 |
13-03-2020 | 26.0818 |
16-03-2020 | 24.4083 |
17-03-2020 | 23.6779 |
18-03-2020 | 22.3335 |
19-03-2020 | 21.6074 |
20-03-2020 | 22.6921 |
23-03-2020 | 19.7864 |
24-03-2020 | 20.1602 |
25-03-2020 | 21.3135 |
26-03-2020 | 22.1831 |
27-03-2020 | 22.1060 |
30-03-2020 | 21.3588 |
31-03-2020 | 22.0807 |
01-04-2020 | 21.4054 |
03-04-2020 | 20.7697 |
07-04-2020 | 22.5260 |
08-04-2020 | 22.5596 |
09-04-2020 | 23.3067 |
13-04-2020 | 23.1357 |
15-04-2020 | 23.1529 |
16-04-2020 | 23.3799 |
17-04-2020 | 24.0183 |
20-04-2020 | 24.0111 |
21-04-2020 | 23.3350 |
22-04-2020 | 23.7914 |
23-04-2020 | 24.0124 |
24-04-2020 | 23.5690 |
27-04-2020 | 23.9388 |
28-04-2020 | 24.1280 |
29-04-2020 | 24.4230 |
30-04-2020 | 25.0382 |
04-05-2020 | 23.7786 |
05-05-2020 | 23.5693 |
06-05-2020 | 23.7307 |
07-05-2020 | 23.5599 |
08-05-2020 | 23.6996 |
11-05-2020 | 23.6955 |
12-05-2020 | 23.5659 |
13-05-2020 | 23.9682 |
14-05-2020 | 23.5079 |
15-05-2020 | 23.4577 |
18-05-2020 | 22.6205 |
19-05-2020 | 22.7579 |
20-05-2020 | 23.1843 |
21-05-2020 | 23.2837 |
22-05-2020 | 23.2082 |
26-05-2020 | 23.2606 |
27-05-2020 | 23.7543 |
28-05-2020 | 24.1344 |
29-05-2020 | 24.3265 |
01-06-2020 | 24.8992 |
02-06-2020 | 25.1450 |
03-06-2020 | 25.2980 |
04-06-2020 | 25.3328 |
05-06-2020 | 25.6265 |
08-06-2020 | 25.7256 |
09-06-2020 | 25.4425 |
10-06-2020 | 25.6062 |
11-06-2020 | 25.1474 |
12-06-2020 | 25.3703 |
15-06-2020 | 25.0349 |
16-06-2020 | 25.2696 |
17-06-2020 | 25.2639 |
18-06-2020 | 25.6405 |
19-06-2020 | 26.0097 |
22-06-2020 | 26.1421 |
23-06-2020 | 26.5545 |
24-06-2020 | 26.1305 |
25-06-2020 | 26.1417 |
26-06-2020 | 26.3836 |
29-06-2020 | 26.1944 |
30-06-2020 | 26.2621 |
01-07-2020 | 26.4813 |
02-07-2020 | 26.7656 |
03-07-2020 | 26.9243 |
06-07-2020 | 27.3557 |
07-07-2020 | 27.4433 |
08-07-2020 | 27.2362 |
09-07-2020 | 27.4374 |
10-07-2020 | 27.3675 |
13-07-2020 | 27.4145 |
14-07-2020 | 27.0457 |
15-07-2020 | 27.0404 |
16-07-2020 | 27.3874 |
17-07-2020 | 27.7856 |
20-07-2020 | 28.1029 |
21-07-2020 | 28.3632 |
22-07-2020 | 28.2462 |
23-07-2020 | 28.4252 |
24-07-2020 | 28.3593 |
27-07-2020 | 28.1716 |
28-07-2020 | 28.4935 |
29-07-2020 | 28.3449 |
30-07-2020 | 28.1597 |
31-07-2020 | 28.1784 |
03-08-2020 | 27.9033 |
04-08-2020 | 28.3138 |
05-08-2020 | 28.3486 |
06-08-2020 | 28.6077 |
07-08-2020 | 28.6552 |
10-08-2020 | 28.8311 |
11-08-2020 | 28.8819 |
12-08-2020 | 28.8733 |
13-08-2020 | 28.9013 |
14-08-2020 | 28.6040 |
17-08-2020 | 28.6946 |
18-08-2020 | 29.0427 |
19-08-2020 | 29.1272 |
20-08-2020 | 28.9734 |
21-08-2020 | 29.1138 |
24-08-2020 | 29.3404 |
25-08-2020 | 29.3894 |
26-08-2020 | 29.5056 |
27-08-2020 | 29.5104 |
28-08-2020 | 29.6711 |
31-08-2020 | 28.9402 |
01-09-2020 | 29.1555 |
02-09-2020 | 29.3785 |
03-09-2020 | 29.3621 |
04-09-2020 | 28.9103 |
07-09-2020 | 28.8760 |
08-09-2020 | 28.7877 |
09-09-2020 | 28.6455 |
10-09-2020 | 29.0301 |
11-09-2020 | 29.1257 |
14-09-2020 | 29.2984 |
15-09-2020 | 29.5458 |
16-09-2020 | 29.7641 |
17-09-2020 | 29.6233 |
18-09-2020 | 29.6048 |
21-09-2020 | 28.8562 |
22-09-2020 | 28.6220 |
23-09-2020 | 28.5514 |
24-09-2020 | 27.7974 |
25-09-2020 | 28.4360 |
28-09-2020 | 28.9239 |
29-09-2020 | 28.9123 |
30-09-2020 | 28.9237 |
01-10-2020 | 29.2636 |
05-10-2020 | 29.4056 |
06-10-2020 | 29.6207 |
07-10-2020 | 29.7510 |
08-10-2020 | 29.9728 |
09-10-2020 | 30.1699 |
12-10-2020 | 30.1459 |
13-10-2020 | 30.1554 |
14-10-2020 | 30.2948 |
15-10-2020 | 29.6266 |
16-10-2020 | 29.8836 |
19-10-2020 | 30.1107 |
20-10-2020 | 30.2060 |
21-10-2020 | 30.2661 |
22-10-2020 | 30.1896 |
23-10-2020 | 30.2813 |
26-10-2020 | 29.8718 |
27-10-2020 | 30.2009 |
28-10-2020 | 29.8699 |
29-10-2020 | 29.7787 |
30-10-2020 | 29.6620 |
02-11-2020 | 29.7336 |
03-11-2020 | 30.0434 |
04-11-2020 | 30.2935 |
05-11-2020 | 30.7611 |
06-11-2020 | 31.0574 |
09-11-2020 | 31.5434 |
10-11-2020 | 31.8104 |
11-11-2020 | 32.0151 |
12-11-2020 | 31.9246 |
13-11-2020 | 32.0548 |
17-11-2020 | 32.4307 |
18-11-2020 | 32.6179 |
19-11-2020 | 32.2082 |
20-11-2020 | 32.4608 |
23-11-2020 | 32.6859 |
24-11-2020 | 33.0304 |
25-11-2020 | 32.5078 |
26-11-2020 | 32.7800 |
27-11-2020 | 32.8846 |
01-12-2020 | 33.2540 |
02-12-2020 | 33.2551 |
03-12-2020 | 33.2581 |
04-12-2020 | 33.5835 |
07-12-2020 | 33.7818 |
08-12-2020 | 33.8461 |
09-12-2020 | 34.0894 |
10-12-2020 | 33.9489 |
11-12-2020 | 33.9954 |
14-12-2020 | 34.1340 |
15-12-2020 | 34.0852 |
16-12-2020 | 34.3392 |
17-12-2020 | 34.4813 |
18-12-2020 | 34.5420 |
21-12-2020 | 33.4786 |
22-12-2020 | 33.8017 |
23-12-2020 | 34.1867 |
24-12-2020 | 34.4557 |
28-12-2020 | 34.6915 |
29-12-2020 | 34.7855 |
30-12-2020 | 34.8992 |
31-12-2020 | 34.9270 |
01-01-2021 | 35.1015 |
04-01-2021 | 35.4670 |
05-01-2021 | 35.7290 |
06-01-2021 | 35.7211 |
07-01-2021 | 35.7985 |
08-01-2021 | 36.3055 |
11-01-2021 | 36.5986 |
12-01-2021 | 36.7492 |
13-01-2021 | 36.7859 |
14-01-2021 | 36.8691 |
15-01-2021 | 36.4542 |
18-01-2021 | 36.0134 |
19-01-2021 | 36.5042 |
20-01-2021 | 36.7289 |
21-01-2021 | 36.5864 |
22-01-2021 | 36.1203 |
25-01-2021 | 35.9356 |
27-01-2021 | 35.3539 |
28-01-2021 | 35.1042 |
29-01-2021 | 34.7033 |
01-02-2021 | 36.0729 |
02-02-2021 | 36.9258 |
03-02-2021 | 37.3179 |
04-02-2021 | 37.7100 |
05-02-2021 | 37.6524 |
08-02-2021 | 38.2316 |
09-02-2021 | 38.2574 |
10-02-2021 | 38.3578 |
11-02-2021 | 38.5593 |
12-02-2021 | 38.5929 |
15-02-2021 | 38.9347 |
16-02-2021 | 38.9235 |
17-02-2021 | 38.7653 |
18-02-2021 | 38.6720 |
19-02-2021 | 38.2061 |
22-02-2021 | 37.5371 |
23-02-2021 | 37.7593 |
24-02-2021 | 38.3455 |
25-02-2021 | 38.5689 |
26-02-2021 | 37.4535 |
01-03-2021 | 37.9135 |
02-03-2021 | 38.3374 |
03-03-2021 | 38.9981 |
04-03-2021 | 38.7306 |
05-03-2021 | 38.3168 |
08-03-2021 | 38.3792 |
09-03-2021 | 38.5010 |
10-03-2021 | 38.7785 |
12-03-2021 | 38.4851 |
15-03-2021 | 38.1951 |
16-03-2021 | 38.1867 |
17-03-2021 | 37.6277 |
18-03-2021 | 37.2043 |
19-03-2021 | 37.5568 |
22-03-2021 | 37.5443 |
23-03-2021 | 37.8043 |
24-03-2021 | 37.1377 |
25-03-2021 | 36.6388 |
26-03-2021 | 37.1173 |
30-03-2021 | 37.8757 |
31-03-2021 | 37.6360 |
01-04-2021 | 38.0696 |
05-04-2021 | 37.5122 |
06-04-2021 | 37.6227 |
07-04-2021 | 38.0067 |
08-04-2021 | 38.2481 |
09-04-2021 | 38.1778 |
12-04-2021 | 36.7274 |
13-04-2021 | 37.1719 |
15-04-2021 | 37.3150 |
16-04-2021 | 37.4924 |
19-04-2021 | 36.8870 |
20-04-2021 | 36.8758 |
22-04-2021 | 37.0277 |
23-04-2021 | 36.8745 |
26-04-2021 | 37.2232 |
27-04-2021 | 37.6993 |
28-04-2021 | 38.1581 |
29-04-2021 | 38.1589 |
30-04-2021 | 37.5349 |
03-05-2021 | 37.5503 |
04-05-2021 | 37.2590 |
05-05-2021 | 37.6620 |
06-05-2021 | 37.8832 |
07-05-2021 | 37.9349 |
10-05-2021 | 38.2420 |
11-05-2021 | 38.1130 |
12-05-2021 | 37.7916 |
14-05-2021 | 37.6255 |
17-05-2021 | 38.2191 |
18-05-2021 | 38.7079 |
19-05-2021 | 38.5991 |
20-05-2021 | 38.3951 |
21-05-2021 | 38.9985 |
24-05-2021 | 39.0922 |
25-05-2021 | 39.1312 |
26-05-2021 | 39.2967 |
27-05-2021 | 39.4712 |
28-05-2021 | 39.5169 |
31-05-2021 | 39.8181 |
01-06-2021 | 39.7459 |
02-06-2021 | 39.9276 |
03-06-2021 | 40.1661 |
04-06-2021 | 40.0786 |
07-06-2021 | 40.2805 |
08-06-2021 | 40.3754 |
09-06-2021 | 40.0935 |
10-06-2021 | 40.4323 |
11-06-2021 | 40.5779 |
14-06-2021 | 40.5964 |
15-06-2021 | 40.7917 |
16-06-2021 | 40.5767 |
17-06-2021 | 40.3919 |
18-06-2021 | 40.2861 |
21-06-2021 | 40.3855 |
22-06-2021 | 40.4203 |
23-06-2021 | 40.2474 |
24-06-2021 | 40.5671 |
25-06-2021 | 40.8016 |
28-06-2021 | 40.8723 |
29-06-2021 | 40.7356 |
30-06-2021 | 40.7393 |
01-07-2021 | 40.6956 |
02-07-2021 | 40.9027 |
05-07-2021 | 41.1531 |
06-07-2021 | 41.1914 |
07-07-2021 | 41.3664 |
08-07-2021 | 41.0711 |
09-07-2021 | 41.1014 |
12-07-2021 | 41.1667 |
13-07-2021 | 41.3670 |
14-07-2021 | 41.5104 |
15-07-2021 | 41.6947 |
16-07-2021 | 41.7484 |
19-07-2021 | 41.3855 |
20-07-2021 | 41.0498 |
22-07-2021 | 41.5485 |
23-07-2021 | 41.6799 |
26-07-2021 | 41.6580 |
27-07-2021 | 41.5427 |
28-07-2021 | 41.5261 |
29-07-2021 | 41.7881 |
30-07-2021 | 41.8396 |
02-08-2021 | 42.2256 |
03-08-2021 | 42.7101 |
04-08-2021 | 42.7722 |
05-08-2021 | 42.7477 |
06-08-2021 | 42.5959 |
09-08-2021 | 42.6037 |
10-08-2021 | 42.4753 |
11-08-2021 | 42.4383 |
12-08-2021 | 42.7373 |
13-08-2021 | 43.0016 |
16-08-2021 | 42.9665 |
17-08-2021 | 43.1220 |
18-08-2021 | 43.0449 |
20-08-2021 | 42.5438 |
23-08-2021 | 42.5041 |
24-08-2021 | 42.8680 |
25-08-2021 | 42.8912 |
26-08-2021 | 42.8876 |
27-08-2021 | 43.1658 |
30-08-2021 | 43.8079 |
31-08-2021 | 44.2931 |
01-09-2021 | 44.2743 |
02-09-2021 | 44.7140 |
03-09-2021 | 44.9358 |
06-09-2021 | 45.1163 |
07-09-2021 | 45.0009 |
08-09-2021 | 44.9964 |
09-09-2021 | 45.0216 |
13-09-2021 | 45.0121 |
14-09-2021 | 45.0599 |
15-09-2021 | 45.4620 |
16-09-2021 | 45.6445 |
20-09-2021 | 44.6446 |
21-09-2021 | 44.9699 |
22-09-2021 | 45.0564 |
23-09-2021 | 45.7309 |
24-09-2021 | 45.7548 |
27-09-2021 | 45.7850 |
28-09-2021 | 45.4436 |
29-09-2021 | 45.3843 |
30-09-2021 | 45.3002 |
01-10-2021 | 45.1107 |
04-10-2021 | 45.5564 |
05-10-2021 | 45.8429 |
06-10-2021 | 45.3520 |
07-10-2021 | 45.9023 |
08-10-2021 | 46.2113 |
11-10-2021 | 46.3272 |
12-10-2021 | 46.4363 |
13-10-2021 | 46.7784 |
14-10-2021 | 47.0796 |
18-10-2021 | 47.3495 |
19-10-2021 | 47.1265 |
20-10-2021 | 46.5649 |
21-10-2021 | 46.2954 |
22-10-2021 | 46.0759 |
25-10-2021 | 46.0560 |
26-10-2021 | 46.4894 |
27-10-2021 | 46.4745 |
28-10-2021 | 45.7190 |
29-10-2021 | 45.5422 |
01-11-2021 | 46.2026 |
02-11-2021 | 46.2169 |
03-11-2021 | 46.0963 |
08-11-2021 | 46.6707 |
09-11-2021 | 46.7935 |
10-11-2021 | 46.6180 |
11-11-2021 | 46.2759 |
12-11-2021 | 46.7146 |
15-11-2021 | 46.6241 |
16-11-2021 | 46.4728 |
17-11-2021 | 46.2287 |
18-11-2021 | 45.7505 |
22-11-2021 | 44.7884 |
23-11-2021 | 45.0668 |
24-11-2021 | 44.9237 |
25-11-2021 | 45.1380 |
26-11-2021 | 43.7093 |
29-11-2021 | 43.5911 |
30-11-2021 | 43.6012 |
01-12-2021 | 44.0289 |
02-12-2021 | 44.4840 |
03-12-2021 | 44.1847 |
06-12-2021 | 43.4994 |
07-12-2021 | 44.1529 |
08-12-2021 | 44.9381 |
09-12-2021 | 45.0423 |
10-12-2021 | 45.1344 |
13-12-2021 | 44.9190 |
14-12-2021 | 44.8306 |
15-12-2021 | 44.6476 |
16-12-2021 | 44.6478 |
17-12-2021 | 43.9337 |
20-12-2021 | 42.7791 |
21-12-2021 | 43.3583 |
22-12-2021 | 43.9971 |
23-12-2021 | 44.2377 |
24-12-2021 | 44.0118 |
27-12-2021 | 44.1335 |
28-12-2021 | 44.5509 |
29-12-2021 | 44.5339 |
30-12-2021 | 44.5184 |
31-12-2021 | 44.9560 |
03-01-2022 | 45.6060 |
04-01-2022 | 45.9045 |
05-01-2022 | 46.0987 |
06-01-2022 | 45.7649 |
07-01-2022 | 45.9274 |
10-01-2022 | 46.3924 |
11-01-2022 | 46.5184 |
12-01-2022 | 46.9542 |
13-01-2022 | 47.1546 |
14-01-2022 | 47.1647 |
17-01-2022 | 47.3861 |
18-01-2022 | 46.8064 |
19-01-2022 | 46.4766 |
20-01-2022 | 46.1729 |
21-01-2022 | 45.6158 |
24-01-2022 | 44.3267 |
25-01-2022 | 44.7750 |
27-01-2022 | 44.3659 |
28-01-2022 | 44.4361 |
31-01-2022 | 45.0711 |
01-02-2022 | 45.7345 |
02-02-2022 | 46.2248 |
03-02-2022 | 45.7547 |
04-02-2022 | 45.6150 |
07-02-2022 | 45.0049 |
08-02-2022 | 45.1027 |
09-02-2022 | 45.5797 |
10-02-2022 | 45.8526 |
11-02-2022 | 45.1352 |
14-02-2022 | 43.6431 |
15-02-2022 | 44.9299 |
16-02-2022 | 44.8142 |
17-02-2022 | 44.6851 |
18-02-2022 | 44.4921 |
21-02-2022 | 44.2736 |
22-02-2022 | 43.9290 |
23-02-2022 | 43.9749 |
24-02-2022 | 41.9266 |
25-02-2022 | 43.0621 |
28-02-2022 | 43.3627 |
02-03-2022 | 42.9567 |
03-03-2022 | 42.4534 |
04-03-2022 | 41.7219 |
07-03-2022 | 40.5710 |
08-03-2022 | 40.9325 |
09-03-2022 | 41.7788 |
10-03-2022 | 42.4008 |
11-03-2022 | 42.4754 |
14-03-2022 | 43.0062 |
15-03-2022 | 42.7027 |
16-03-2022 | 43.4474 |
17-03-2022 | 44.2368 |
21-03-2022 | 43.8244 |
22-03-2022 | 44.1654 |
23-03-2022 | 44.0322 |
24-03-2022 | 44.0103 |
25-03-2022 | 43.8303 |
28-03-2022 | 43.9960 |
29-03-2022 | 44.3145 |
30-03-2022 | 44.7928 |
31-03-2022 | 44.7541 |
01-04-2022 | 45.1276 |
04-04-2022 | 45.8073 |
05-04-2022 | 45.7989 |
06-04-2022 | 45.4722 |
07-04-2022 | 45.2573 |
08-04-2022 | 45.6028 |
11-04-2022 | 45.3436 |
12-04-2022 | 44.9163 |
13-04-2022 | 44.8051 |
18-04-2022 | 44.1924 |
19-04-2022 | 43.7826 |
20-04-2022 | 44.0947 |
21-04-2022 | 44.7053 |
22-04-2022 | 44.1298 |
25-04-2022 | 43.4952 |
26-04-2022 | 44.0695 |
27-04-2022 | 43.6210 |
28-04-2022 | 44.1335 |
29-04-2022 | 43.7517 |
02-05-2022 | 43.4864 |
04-05-2022 | 42.4039 |
05-05-2022 | 42.3925 |
06-05-2022 | 41.6411 |
09-05-2022 | 41.2224 |
10-05-2022 | 40.9280 |
11-05-2022 | 40.7949 |
12-05-2022 | 39.8908 |
13-05-2022 | 39.8389 |
16-05-2022 | 40.0953 |
17-05-2022 | 41.1825 |
18-05-2022 | 41.1302 |
19-05-2022 | 40.0140 |
20-05-2022 | 40.9834 |
23-05-2022 | 40.9072 |
24-05-2022 | 40.6703 |
25-05-2022 | 40.2153 |
26-05-2022 | 40.7408 |
27-05-2022 | 41.2657 |
30-05-2022 | 42.1740 |
31-05-2022 | 42.0845 |
01-06-2022 | 41.9745 |
02-06-2022 | 42.1582 |
03-06-2022 | 41.8959 |
06-06-2022 | 41.8300 |
07-06-2022 | 41.4275 |
08-06-2022 | 41.2866 |
09-06-2022 | 41.5210 |
10-06-2022 | 40.9636 |
13-06-2022 | 39.9044 |
14-06-2022 | 39.8365 |
15-06-2022 | 39.8577 |
16-06-2022 | 39.0000 |
17-06-2022 | 38.7856 |
20-06-2022 | 38.6737 |
21-06-2022 | 39.4746 |
22-06-2022 | 38.9524 |
23-06-2022 | 39.4112 |
24-06-2022 | 39.8464 |
27-06-2022 | 40.2379 |
28-06-2022 | 40.2615 |
29-06-2022 | 40.0662 |
30-06-2022 | 40.0477 |
01-07-2022 | 40.0046 |
04-07-2022 | 40.2755 |
05-07-2022 | 40.1920 |
06-07-2022 | 40.6668 |
07-07-2022 | 41.1122 |