
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Classic Opportunities Fund (ULIF-033-16/12/09-CLAOPPFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 44.3357 | 01-08-2022 |
| High | 73.2894 | 26-09-2024 |
| Low | 43.1092 | 28-03-2023 |
| End | 64.1725 | 02-04-2026 |
| Date | NAV |
|---|---|
| 01-08-2022 | 44.3357 |
| 02-08-2022 | 44.3341 |
| 03-08-2022 | 44.3758 |
| 04-08-2022 | 44.4352 |
| 05-08-2022 | 44.5041 |
| 08-08-2022 | 44.7312 |
| 10-08-2022 | 44.7034 |
| 11-08-2022 | 45.0247 |
| 12-08-2022 | 45.1029 |
| 16-08-2022 | 45.4929 |
| 17-08-2022 | 45.7039 |
| 18-08-2022 | 45.7619 |
| 19-08-2022 | 45.2174 |
| 22-08-2022 | 44.5425 |
| 23-08-2022 | 44.8473 |
| 24-08-2022 | 44.9556 |
| 25-08-2022 | 44.8543 |
| 26-08-2022 | 44.9824 |
| 29-08-2022 | 44.4393 |
| 30-08-2022 | 45.4744 |
| 01-09-2022 | 45.1689 |
| 02-09-2022 | 45.1397 |
| 05-09-2022 | 45.4445 |
| 06-09-2022 | 45.5139 |
| 07-09-2022 | 45.5179 |
| 08-09-2022 | 45.9658 |
| 09-09-2022 | 46.0575 |
| 12-09-2022 | 46.3829 |
| 13-09-2022 | 46.7006 |
| 14-09-2022 | 46.5904 |
| 15-09-2022 | 46.3234 |
| 16-09-2022 | 45.3701 |
| 19-09-2022 | 45.5247 |
| 20-09-2022 | 46.0870 |
| 21-09-2022 | 45.8162 |
| 22-09-2022 | 45.6470 |
| 23-09-2022 | 44.8602 |
| 26-09-2022 | 43.9852 |
| 27-09-2022 | 43.9192 |
| 28-09-2022 | 43.5450 |
| 29-09-2022 | 43.5415 |
| 30-09-2022 | 44.2395 |
| 03-10-2022 | 43.7907 |
| 04-10-2022 | 44.7261 |
| 06-10-2022 | 44.9864 |
| 07-10-2022 | 44.9152 |
| 10-10-2022 | 44.7242 |
| 11-10-2022 | 44.0992 |
| 12-10-2022 | 44.3996 |
| 13-10-2022 | 44.0133 |
| 14-10-2022 | 44.3250 |
| 17-10-2022 | 44.6445 |
| 18-10-2022 | 45.1770 |
| 19-10-2022 | 45.1582 |
| 20-10-2022 | 45.1751 |
| 21-10-2022 | 45.3148 |
| 25-10-2022 | 45.6428 |
| 27-10-2022 | 45.9034 |
| 28-10-2022 | 45.8850 |
| 31-10-2022 | 46.4603 |
| 01-11-2022 | 46.7014 |
| 02-11-2022 | 46.4629 |
| 03-11-2022 | 46.4489 |
| 04-11-2022 | 46.5081 |
| 07-11-2022 | 46.7669 |
| 09-11-2022 | 46.6266 |
| 10-11-2022 | 46.2025 |
| 11-11-2022 | 46.8078 |
| 14-11-2022 | 46.7494 |
| 15-11-2022 | 46.9676 |
| 16-11-2022 | 46.9031 |
| 17-11-2022 | 46.7292 |
| 18-11-2022 | 46.5566 |
| 21-11-2022 | 46.2599 |
| 22-11-2022 | 46.4491 |
| 23-11-2022 | 46.5337 |
| 24-11-2022 | 46.9983 |
| 25-11-2022 | 47.1316 |
| 28-11-2022 | 47.2623 |
| 29-11-2022 | 47.3417 |
| 30-11-2022 | 47.7111 |
| 01-12-2022 | 47.9253 |
| 02-12-2022 | 47.7481 |
| 05-12-2022 | 47.7391 |
| 06-12-2022 | 47.5721 |
| 07-12-2022 | 47.3977 |
| 08-12-2022 | 47.6051 |
| 09-12-2022 | 47.3784 |
| 12-12-2022 | 47.3544 |
| 13-12-2022 | 47.6165 |
| 14-12-2022 | 47.7358 |
| 15-12-2022 | 47.1793 |
| 16-12-2022 | 46.7383 |
| 19-12-2022 | 46.9922 |
| 20-12-2022 | 46.8706 |
| 21-12-2022 | 46.3937 |
| 22-12-2022 | 46.1964 |
| 23-12-2022 | 45.2302 |
| 26-12-2022 | 45.9296 |
| 27-12-2022 | 46.2548 |
| 28-12-2022 | 46.2000 |
| 29-12-2022 | 46.3701 |
| 30-12-2022 | 46.1929 |
| 31-12-2022 | 46.1910 |
| 02-01-2023 | 46.4500 |
| 03-01-2023 | 46.5297 |
| 04-01-2023 | 46.0525 |
| 05-01-2023 | 45.9039 |
| 06-01-2023 | 45.6272 |
| 09-01-2023 | 46.1910 |
| 10-01-2023 | 45.8123 |
| 11-01-2023 | 45.7744 |
| 12-01-2023 | 45.7428 |
| 13-01-2023 | 45.9352 |
| 16-01-2023 | 45.7917 |
| 17-01-2023 | 46.0782 |
| 18-01-2023 | 46.3120 |
| 19-01-2023 | 46.1785 |
| 20-01-2023 | 45.9388 |
| 23-01-2023 | 46.0908 |
| 24-01-2023 | 46.0400 |
| 25-01-2023 | 45.4037 |
| 27-01-2023 | 44.7111 |
| 30-01-2023 | 44.7646 |
| 31-01-2023 | 45.0946 |
| 01-02-2023 | 44.8882 |
| 02-02-2023 | 45.1054 |
| 03-02-2023 | 45.6594 |
| 06-02-2023 | 45.5182 |
| 07-02-2023 | 45.3260 |
| 08-02-2023 | 45.6662 |
| 09-02-2023 | 45.7083 |
| 10-02-2023 | 45.6374 |
| 13-02-2023 | 45.2898 |
| 14-02-2023 | 45.5338 |
| 15-02-2023 | 45.7659 |
| 16-02-2023 | 45.8534 |
| 17-02-2023 | 45.5821 |
| 20-02-2023 | 45.4203 |
| 21-02-2023 | 45.3286 |
| 22-02-2023 | 44.7031 |
| 23-02-2023 | 44.6746 |
| 24-02-2023 | 44.5296 |
| 27-02-2023 | 44.3098 |
| 28-02-2023 | 44.0965 |
| 01-03-2023 | 44.4962 |
| 02-03-2023 | 44.2172 |
| 03-03-2023 | 44.7913 |
| 06-03-2023 | 45.0070 |
| 08-03-2023 | 45.1335 |
| 09-03-2023 | 44.7772 |
| 10-03-2023 | 44.3896 |
| 13-03-2023 | 43.6820 |
| 14-03-2023 | 43.4464 |
| 15-03-2023 | 43.2816 |
| 16-03-2023 | 43.2744 |
| 17-03-2023 | 43.5914 |
| 20-03-2023 | 43.2809 |
| 21-03-2023 | 43.5564 |
| 22-03-2023 | 43.6979 |
| 23-03-2023 | 43.5867 |
| 24-03-2023 | 43.2217 |
| 27-03-2023 | 43.1884 |
| 28-03-2023 | 43.1092 |
| 29-03-2023 | 43.4506 |
| 31-03-2023 | 44.1694 |
| 03-04-2023 | 44.2028 |
| 05-04-2023 | 44.5139 |
| 06-04-2023 | 44.6290 |
| 10-04-2023 | 44.7151 |
| 11-04-2023 | 44.9140 |
| 12-04-2023 | 45.0993 |
| 13-04-2023 | 45.1584 |
| 17-04-2023 | 44.8807 |
| 18-04-2023 | 44.8038 |
| 19-04-2023 | 44.6570 |
| 20-04-2023 | 44.7116 |
| 21-04-2023 | 44.6606 |
| 24-04-2023 | 44.8859 |
| 25-04-2023 | 44.9514 |
| 26-04-2023 | 45.1094 |
| 27-04-2023 | 45.3376 |
| 28-04-2023 | 45.7381 |
| 02-05-2023 | 45.9415 |
| 03-05-2023 | 45.8818 |
| 04-05-2023 | 46.2420 |
| 05-05-2023 | 45.8877 |
| 08-05-2023 | 46.3614 |
| 09-05-2023 | 46.3584 |
| 10-05-2023 | 46.4936 |
| 11-05-2023 | 46.5183 |
| 12-05-2023 | 46.5486 |
| 15-05-2023 | 46.7867 |
| 16-05-2023 | 46.6251 |
| 17-05-2023 | 46.4620 |
| 18-05-2023 | 46.3378 |
| 19-05-2023 | 46.4855 |
| 23-05-2023 | 46.7562 |
| 24-05-2023 | 46.6613 |
| 25-05-2023 | 46.8001 |
| 26-05-2023 | 47.2568 |
| 29-05-2023 | 47.5285 |
| 30-05-2023 | 47.6019 |
| 31-05-2023 | 47.5569 |
| 01-06-2023 | 47.4466 |
| 02-06-2023 | 47.6423 |
| 05-06-2023 | 47.8643 |
| 06-06-2023 | 47.9991 |
| 07-06-2023 | 48.3208 |
| 08-06-2023 | 48.0646 |
| 09-06-2023 | 47.9826 |
| 12-06-2023 | 48.0792 |
| 13-06-2023 | 48.4497 |
| 14-06-2023 | 48.5178 |
| 15-06-2023 | 48.4090 |
| 16-06-2023 | 48.8025 |
| 19-06-2023 | 48.7294 |
| 20-06-2023 | 48.8998 |
| 21-06-2023 | 48.9598 |
| 22-06-2023 | 48.7169 |
| 23-06-2023 | 48.3584 |
| 26-06-2023 | 48.4967 |
| 27-06-2023 | 48.7474 |
| 28-06-2023 | 49.1204 |
| 30-06-2023 | 49.6834 |
| 03-07-2023 | 49.9154 |
| 04-07-2023 | 49.9758 |
| 05-07-2023 | 50.0458 |
| 06-07-2023 | 50.2595 |
| 07-07-2023 | 49.8731 |
| 10-07-2023 | 49.8625 |
| 11-07-2023 | 50.1240 |
| 12-07-2023 | 50.0796 |
| 13-07-2023 | 50.0609 |
| 14-07-2023 | 50.3843 |
| 17-07-2023 | 50.6826 |
| 18-07-2023 | 50.6793 |
| 19-07-2023 | 50.9057 |
| 20-07-2023 | 51.1609 |
| 21-07-2023 | 50.6720 |
| 24-07-2023 | 50.5317 |
| 25-07-2023 | 50.5542 |
| 26-07-2023 | 50.7796 |
| 27-07-2023 | 50.6421 |
| 28-07-2023 | 50.6158 |
| 31-07-2023 | 50.9205 |
| 01-08-2023 | 50.9179 |
| 02-08-2023 | 50.3903 |
| 03-08-2023 | 50.1148 |
| 04-08-2023 | 50.4561 |
| 07-08-2023 | 50.6399 |
| 08-08-2023 | 50.6852 |
| 09-08-2023 | 50.9139 |
| 10-08-2023 | 50.7335 |
| 11-08-2023 | 50.4958 |
| 14-08-2023 | 50.4293 |
| 16-08-2023 | 50.5158 |
| 17-08-2023 | 50.3243 |
| 18-08-2023 | 50.1764 |
| 21-08-2023 | 50.4225 |
| 22-08-2023 | 50.5606 |
| 23-08-2023 | 50.8064 |
| 24-08-2023 | 50.7235 |
| 25-08-2023 | 50.4324 |
| 28-08-2023 | 50.6512 |
| 29-08-2023 | 50.7219 |
| 30-08-2023 | 50.7580 |
| 31-08-2023 | 50.6121 |
| 01-09-2023 | 50.9659 |
| 04-09-2023 | 51.2230 |
| 05-09-2023 | 51.3444 |
| 06-09-2023 | 51.3443 |
| 07-09-2023 | 51.6409 |
| 08-09-2023 | 51.9250 |
| 11-09-2023 | 52.2940 |
| 12-09-2023 | 51.8090 |
| 13-09-2023 | 52.0654 |
| 14-09-2023 | 52.3126 |
| 15-09-2023 | 52.5368 |
| 18-09-2023 | 52.3794 |
| 20-09-2023 | 51.9011 |
| 21-09-2023 | 51.4262 |
| 22-09-2023 | 51.2889 |
| 25-09-2023 | 51.2727 |
| 26-09-2023 | 51.2799 |
| 27-09-2023 | 51.5361 |
| 28-09-2023 | 51.1079 |
| 29-09-2023 | 51.5564 |
| 30-09-2023 | 51.5545 |
| 03-10-2023 | 51.3831 |
| 04-10-2023 | 50.8705 |
| 05-10-2023 | 51.1749 |
| 06-10-2023 | 51.4417 |
| 09-10-2023 | 51.0591 |
| 10-10-2023 | 51.5973 |
| 11-10-2023 | 51.8669 |
| 12-10-2023 | 51.8714 |
| 13-10-2023 | 51.7730 |
| 16-10-2023 | 51.7514 |
| 17-10-2023 | 51.9762 |
| 18-10-2023 | 51.6444 |
| 19-10-2023 | 51.5355 |
| 20-10-2023 | 51.2862 |
| 23-10-2023 | 50.4610 |
| 25-10-2023 | 50.0685 |
| 26-10-2023 | 49.5659 |
| 27-10-2023 | 50.2906 |
| 30-10-2023 | 50.4279 |
| 31-10-2023 | 50.2492 |
| 01-11-2023 | 49.9911 |
| 02-11-2023 | 50.4698 |
| 03-11-2023 | 51.0005 |
| 06-11-2023 | 51.3950 |
| 07-11-2023 | 51.4624 |
| 08-11-2023 | 51.6942 |
| 09-11-2023 | 51.6494 |
| 10-11-2023 | 51.8057 |
| 13-11-2023 | 52.0006 |
| 15-11-2023 | 52.5223 |
| 16-11-2023 | 52.7615 |
| 17-11-2023 | 52.7698 |
| 20-11-2023 | 52.7090 |
| 21-11-2023 | 52.8621 |
| 22-11-2023 | 52.8627 |
| 23-11-2023 | 52.7699 |
| 24-11-2023 | 52.7915 |
| 28-11-2023 | 52.9760 |
| 29-11-2023 | 53.4856 |
| 30-11-2023 | 53.7976 |
| 01-12-2023 | 54.2744 |
| 04-12-2023 | 55.1817 |
| 05-12-2023 | 55.3902 |
| 06-12-2023 | 55.5781 |
| 07-12-2023 | 55.5177 |
| 08-12-2023 | 55.6091 |
| 11-12-2023 | 55.8809 |
| 12-12-2023 | 55.5598 |
| 13-12-2023 | 55.7585 |
| 14-12-2023 | 56.4013 |
| 15-12-2023 | 56.8797 |
| 18-12-2023 | 57.0199 |
| 19-12-2023 | 57.1243 |
| 20-12-2023 | 56.1549 |
| 21-12-2023 | 56.5679 |
| 22-12-2023 | 56.8874 |
| 26-12-2023 | 57.0997 |
| 27-12-2023 | 57.5571 |
| 28-12-2023 | 57.8088 |
| 29-12-2023 | 57.8302 |
| 31-12-2023 | 57.8256 |
| 01-01-2024 | 57.9441 |
| 02-01-2024 | 57.6500 |
| 03-01-2024 | 57.4762 |
| 04-01-2024 | 58.0934 |
| 05-01-2024 | 58.3805 |
| 08-01-2024 | 57.9654 |
| 09-01-2024 | 58.1645 |
| 10-01-2024 | 58.2122 |
| 11-01-2024 | 58.3848 |
| 12-01-2024 | 58.9617 |
| 15-01-2024 | 59.4079 |
| 16-01-2024 | 59.1128 |
| 17-01-2024 | 58.2605 |
| 18-01-2024 | 58.0088 |
| 19-01-2024 | 58.6262 |
| 20-01-2024 | 58.6014 |
| 23-01-2024 | 57.5060 |
| 24-01-2024 | 58.2017 |
| 25-01-2024 | 58.0109 |
| 29-01-2024 | 59.0073 |
| 30-01-2024 | 58.5668 |
| 31-01-2024 | 59.1259 |
| 01-02-2024 | 59.0058 |
| 02-02-2024 | 59.4316 |
| 05-02-2024 | 59.2858 |
| 06-02-2024 | 59.6560 |
| 07-02-2024 | 59.7340 |
| 08-02-2024 | 59.4211 |
| 09-02-2024 | 59.1717 |
| 12-02-2024 | 58.3762 |
| 13-02-2024 | 58.6894 |
| 14-02-2024 | 59.0887 |
| 15-02-2024 | 59.4887 |
| 16-02-2024 | 60.0272 |
| 19-02-2024 | 60.1384 |
| 20-02-2024 | 60.2784 |
| 21-02-2024 | 59.8324 |
| 22-02-2024 | 60.2389 |
| 23-02-2024 | 60.3842 |
| 26-02-2024 | 60.2834 |
| 27-02-2024 | 60.3720 |
| 28-02-2024 | 59.5822 |
| 29-02-2024 | 59.8310 |
| 01-03-2024 | 60.6767 |
| 04-03-2024 | 60.9899 |
| 05-03-2024 | 60.8489 |
| 06-03-2024 | 60.9041 |
| 07-03-2024 | 60.9244 |
| 11-03-2024 | 60.4342 |
| 12-03-2024 | 60.0117 |
| 13-03-2024 | 58.3826 |
| 14-03-2024 | 59.0540 |
| 15-03-2024 | 58.8008 |
| 18-03-2024 | 58.9393 |
| 19-03-2024 | 58.2517 |
| 20-03-2024 | 58.4194 |
| 21-03-2024 | 59.2665 |
| 22-03-2024 | 59.6034 |
| 26-03-2024 | 59.6270 |
| 27-03-2024 | 59.9685 |
| 28-03-2024 | 60.4008 |
| 31-03-2024 | 60.3938 |
| 01-04-2024 | 60.9368 |
| 02-04-2024 | 61.0039 |
| 03-04-2024 | 61.1358 |
| 04-04-2024 | 61.2375 |
| 05-04-2024 | 61.3170 |
| 08-04-2024 | 61.6161 |
| 09-04-2024 | 61.5350 |
| 10-04-2024 | 61.8233 |
| 12-04-2024 | 61.1856 |
| 15-04-2024 | 60.5172 |
| 16-04-2024 | 60.3544 |
| 18-04-2024 | 60.0682 |
| 19-04-2024 | 60.3006 |
| 22-04-2024 | 60.9832 |
| 23-04-2024 | 61.1976 |
| 24-04-2024 | 61.4374 |
| 25-04-2024 | 62.0496 |
| 26-04-2024 | 61.9912 |
| 29-04-2024 | 62.5477 |
| 30-04-2024 | 62.6242 |
| 02-05-2024 | 62.9275 |
| 03-05-2024 | 62.5906 |
| 06-05-2024 | 62.0972 |
| 07-05-2024 | 61.2666 |
| 08-05-2024 | 61.5855 |
| 09-05-2024 | 60.5398 |
| 10-05-2024 | 61.0086 |
| 13-05-2024 | 60.8820 |
| 14-05-2024 | 61.3000 |
| 15-05-2024 | 61.7052 |
| 16-05-2024 | 62.2955 |
| 17-05-2024 | 62.7304 |
| 21-05-2024 | 63.0002 |
| 22-05-2024 | 63.1093 |
| 23-05-2024 | 63.9796 |
| 24-05-2024 | 64.0182 |
| 27-05-2024 | 64.1376 |
| 28-05-2024 | 63.7807 |
| 29-05-2024 | 63.3991 |
| 30-05-2024 | 62.8648 |
| 31-05-2024 | 63.0788 |
| 03-06-2024 | 65.3934 |
| 04-06-2024 | 60.5483 |
| 05-06-2024 | 62.5432 |
| 06-06-2024 | 63.5530 |
| 07-06-2024 | 64.8222 |
| 10-06-2024 | 64.9610 |
| 11-06-2024 | 65.0832 |
| 12-06-2024 | 65.3313 |
| 13-06-2024 | 65.6859 |
| 14-06-2024 | 66.0754 |
| 18-06-2024 | 66.3885 |
| 19-06-2024 | 66.1005 |
| 20-06-2024 | 66.1625 |
| 21-06-2024 | 66.1030 |
| 24-06-2024 | 66.3221 |
| 25-06-2024 | 66.6373 |
| 26-06-2024 | 66.9274 |
| 27-06-2024 | 67.1911 |
| 28-06-2024 | 67.1618 |
| 30-06-2024 | 67.1564 |
| 01-07-2024 | 67.7024 |
| 02-07-2024 | 67.5099 |
| 03-07-2024 | 68.0708 |
| 04-07-2024 | 68.3347 |
| 05-07-2024 | 68.4851 |
| 08-07-2024 | 68.4184 |
| 09-07-2024 | 68.7772 |
| 10-07-2024 | 68.5322 |
| 11-07-2024 | 68.5738 |
| 12-07-2024 | 68.7763 |
| 15-07-2024 | 69.1980 |
| 16-07-2024 | 69.1943 |
| 18-07-2024 | 69.2688 |
| 19-07-2024 | 68.1417 |
| 22-07-2024 | 68.5251 |
| 23-07-2024 | 68.3437 |
| 24-07-2024 | 68.5292 |
| 25-07-2024 | 68.4717 |
| 26-07-2024 | 69.6947 |
| 29-07-2024 | 69.9149 |
| 30-07-2024 | 69.9780 |
| 31-07-2024 | 70.1367 |
| 01-08-2024 | 70.1070 |
| 02-08-2024 | 69.4976 |
| 05-08-2024 | 67.4022 |
| 06-08-2024 | 66.9693 |
| 07-08-2024 | 68.2247 |
| 08-08-2024 | 67.7389 |
| 09-08-2024 | 68.4160 |
| 12-08-2024 | 68.4212 |
| 13-08-2024 | 67.8178 |
| 14-08-2024 | 67.7969 |
| 16-08-2024 | 69.0892 |
| 19-08-2024 | 69.4445 |
| 20-08-2024 | 69.9255 |
| 21-08-2024 | 70.0139 |
| 22-08-2024 | 70.3064 |
| 23-08-2024 | 70.4813 |
| 26-08-2024 | 70.9340 |
| 27-08-2024 | 71.0468 |
| 28-08-2024 | 71.1178 |
| 29-08-2024 | 71.1064 |
| 30-08-2024 | 71.4513 |
| 02-09-2024 | 71.3479 |
| 03-09-2024 | 71.4271 |
| 04-09-2024 | 71.2782 |
| 05-09-2024 | 71.4200 |
| 06-09-2024 | 70.4482 |
| 09-09-2024 | 70.4631 |
| 10-09-2024 | 70.8262 |
| 11-09-2024 | 70.5736 |
| 12-09-2024 | 71.8020 |
| 13-09-2024 | 71.7120 |
| 16-09-2024 | 71.7991 |
| 17-09-2024 | 71.9612 |
| 18-09-2024 | 71.8415 |
| 19-09-2024 | 71.4860 |
| 20-09-2024 | 72.4349 |
| 23-09-2024 | 73.0171 |
| 24-09-2024 | 73.0086 |
| 25-09-2024 | 72.9330 |
| 26-09-2024 | 73.2894 |
| 27-09-2024 | 73.2241 |
| 30-09-2024 | 72.4526 |
| 01-10-2024 | 72.6098 |
| 03-10-2024 | 71.1616 |
| 04-10-2024 | 70.6072 |
| 07-10-2024 | 69.5215 |
| 08-10-2024 | 70.5170 |
| 09-10-2024 | 70.9464 |
| 10-10-2024 | 70.9136 |
| 11-10-2024 | 71.1155 |
| 14-10-2024 | 71.5393 |
| 15-10-2024 | 71.8232 |
| 16-10-2024 | 71.6409 |
| 17-10-2024 | 70.8445 |
| 18-10-2024 | 70.9678 |
| 21-10-2024 | 70.2399 |
| 22-10-2024 | 69.0743 |
| 23-10-2024 | 69.2375 |
| 24-10-2024 | 68.9921 |
| 25-10-2024 | 68.0623 |
| 28-10-2024 | 68.5396 |
| 29-10-2024 | 68.9272 |
| 30-10-2024 | 68.6815 |
| 31-10-2024 | 68.4648 |
| 04-11-2024 | 68.0855 |
| 05-11-2024 | 68.5436 |
| 06-11-2024 | 69.6059 |
| 07-11-2024 | 68.7763 |
| 08-11-2024 | 68.3045 |
| 11-11-2024 | 68.2700 |
| 12-11-2024 | 67.6111 |
| 13-11-2024 | 66.4232 |
| 14-11-2024 | 66.4887 |
| 18-11-2024 | 66.4040 |
| 19-11-2024 | 66.7195 |
| 21-11-2024 | 66.2960 |
| 22-11-2024 | 67.4316 |
| 25-11-2024 | 68.5232 |
| 26-11-2024 | 68.6218 |
| 27-11-2024 | 69.0135 |
| 28-11-2024 | 68.4790 |
| 29-11-2024 | 68.9307 |
| 02-12-2024 | 69.4376 |
| 03-12-2024 | 69.9827 |
| 04-12-2024 | 70.2753 |
| 05-12-2024 | 70.9196 |
| 06-12-2024 | 71.0443 |
| 09-12-2024 | 70.9628 |
| 10-12-2024 | 71.2167 |
| 11-12-2024 | 71.1888 |
| 12-12-2024 | 70.9182 |
| 13-12-2024 | 71.2429 |
| 16-12-2024 | 71.4395 |
| 17-12-2024 | 70.6313 |
| 18-12-2024 | 70.0246 |
| 19-12-2024 | 69.6138 |
| 20-12-2024 | 68.3286 |
| 23-12-2024 | 68.6210 |
| 24-12-2024 | 68.5792 |
| 26-12-2024 | 68.7233 |
| 27-12-2024 | 68.7139 |
| 30-12-2024 | 68.5182 |
| 31-12-2024 | 68.5240 |
| 01-01-2025 | 68.9412 |
| 02-01-2025 | 69.8985 |
| 03-01-2025 | 69.4536 |
| 06-01-2025 | 68.1085 |
| 07-01-2025 | 68.3274 |
| 08-01-2025 | 67.9245 |
| 09-01-2025 | 67.2233 |
| 10-01-2025 | 66.3620 |
| 13-01-2025 | 64.5776 |
| 14-01-2025 | 65.2300 |
| 15-01-2025 | 65.4506 |
| 16-01-2025 | 66.0429 |
| 17-01-2025 | 65.7868 |
| 20-01-2025 | 66.1087 |
| 21-01-2025 | 64.8693 |
| 22-01-2025 | 64.5947 |
| 23-01-2025 | 65.1492 |
| 24-01-2025 | 64.5282 |
| 27-01-2025 | 63.1781 |
| 28-01-2025 | 62.8986 |
| 29-01-2025 | 63.9876 |
| 30-01-2025 | 64.2741 |
| 31-01-2025 | 65.1814 |
| 01-02-2025 | 65.2185 |
| 03-02-2025 | 64.4857 |
| 04-02-2025 | 65.4883 |
| 05-02-2025 | 65.7739 |
| 06-02-2025 | 65.4354 |
| 07-02-2025 | 65.4693 |
| 10-02-2025 | 64.6203 |
| 11-02-2025 | 63.3430 |
| 12-02-2025 | 63.2620 |
| 13-02-2025 | 63.2472 |
| 14-02-2025 | 62.2698 |
| 17-02-2025 | 62.2692 |
| 18-02-2025 | 62.1670 |
| 19-02-2025 | 62.6671 |
| 20-02-2025 | 63.0121 |
| 21-02-2025 | 62.4385 |
| 24-02-2025 | 61.8434 |
| 25-02-2025 | 61.6673 |
| 27-02-2025 | 61.3540 |
| 28-02-2025 | 60.0295 |
| 03-03-2025 | 60.1838 |
| 04-03-2025 | 60.4950 |
| 05-03-2025 | 61.5385 |
| 06-03-2025 | 62.1918 |
| 07-03-2025 | 61.9842 |
| 10-03-2025 | 61.3745 |
| 11-03-2025 | 61.4162 |
| 12-03-2025 | 61.1240 |
| 13-03-2025 | 60.7961 |
| 17-03-2025 | 61.1655 |
| 18-03-2025 | 62.3154 |
| 19-03-2025 | 62.8690 |
| 20-03-2025 | 63.4197 |
| 21-03-2025 | 63.9359 |
| 24-03-2025 | 64.6035 |
| 25-03-2025 | 64.3164 |
| 26-03-2025 | 63.7301 |
| 27-03-2025 | 64.3562 |
| 28-03-2025 | 64.1408 |
| 31-03-2025 | 64.1331 |
| 01-04-2025 | 63.1804 |
| 02-04-2025 | 63.8711 |
| 03-04-2025 | 63.7585 |
| 04-04-2025 | 62.4630 |
| 07-04-2025 | 60.3096 |
| 08-04-2025 | 61.4599 |
| 09-04-2025 | 60.9989 |
| 11-04-2025 | 62.2253 |
| 15-04-2025 | 63.8619 |
| 16-04-2025 | 64.2350 |
| 17-04-2025 | 65.2534 |
| 21-04-2025 | 66.2342 |
| 22-04-2025 | 66.4631 |
| 23-04-2025 | 66.8227 |
| 24-04-2025 | 66.5634 |
| 25-04-2025 | 65.5556 |
| 28-04-2025 | 66.2503 |
| 29-04-2025 | 66.2363 |
| 30-04-2025 | 66.0167 |
| 02-05-2025 | 66.0318 |
| 05-05-2025 | 66.6374 |
| 06-05-2025 | 65.9444 |
| 07-05-2025 | 66.2296 |
| 08-05-2025 | 65.4879 |
| 09-05-2025 | 64.9132 |
| 12-05-2025 | 67.4259 |
| 13-05-2025 | 66.9352 |
| 14-05-2025 | 67.4024 |
| 15-05-2025 | 68.1940 |
| 16-05-2025 | 68.3717 |
| 19-05-2025 | 68.3112 |
| 20-05-2025 | 67.6223 |
| 21-05-2025 | 68.0250 |
| 22-05-2025 | 67.5981 |
| 23-05-2025 | 68.0860 |
| 26-05-2025 | 68.3543 |
| 27-05-2025 | 68.0276 |
| 28-05-2025 | 67.9492 |
| 29-05-2025 | 68.2021 |
| 30-05-2025 | 68.0302 |
| 02-06-2025 | 68.1056 |
| 03-06-2025 | 67.8135 |
| 04-06-2025 | 68.0514 |
| 05-06-2025 | 68.4184 |
| 06-06-2025 | 69.1069 |
| 09-06-2025 | 69.4917 |
| 10-06-2025 | 69.4938 |
| 11-06-2025 | 69.5499 |
| 12-06-2025 | 68.6478 |
| 13-06-2025 | 68.1689 |
| 16-06-2025 | 68.7573 |
| 17-06-2025 | 68.4329 |
| 18-06-2025 | 68.2646 |
| 19-06-2025 | 67.8013 |
| 20-06-2025 | 68.6879 |
| 23-06-2025 | 68.5304 |
| 24-06-2025 | 68.9002 |
| 25-06-2025 | 69.3550 |
| 26-06-2025 | 70.0026 |
| 27-06-2025 | 70.3283 |
| 02-07-2025 | 69.9802 |
| 03-07-2025 | 69.8052 |
| 04-07-2025 | 70.0078 |
| 07-07-2025 | 69.8517 |
| 08-07-2025 | 70.0195 |
| 09-07-2025 | 69.9595 |
| 10-07-2025 | 69.7176 |
| 11-07-2025 | 69.1972 |
| 14-07-2025 | 69.3843 |
| 15-07-2025 | 69.7815 |
| 16-07-2025 | 69.8975 |
| 17-07-2025 | 69.7623 |
| 18-07-2025 | 69.3355 |
| 21-07-2025 | 69.6674 |
| 22-07-2025 | 69.5937 |
| 23-07-2025 | 69.8922 |
| 24-07-2025 | 69.5551 |
| 25-07-2025 | 68.8252 |
| 28-07-2025 | 68.3992 |
| 29-07-2025 | 68.8133 |
| 30-07-2025 | 69.0279 |
| 31-07-2025 | 68.6538 |
| 01-08-2025 | 67.8003 |
| 04-08-2025 | 68.2918 |
| 05-08-2025 | 68.1581 |
| 06-08-2025 | 67.7703 |
| 07-08-2025 | 67.8819 |
| 08-08-2025 | 67.1808 |
| 11-08-2025 | 67.7539 |
| 12-08-2025 | 67.7413 |
| 13-08-2025 | 68.0680 |
| 14-08-2025 | 68.0465 |
| 18-08-2025 | 68.7115 |
| 19-08-2025 | 69.0292 |
| 20-08-2025 | 69.3021 |
| 21-08-2025 | 69.3643 |
| 22-08-2025 | 68.9805 |
| 25-08-2025 | 69.1515 |
| 26-08-2025 | 68.2853 |
| 28-08-2025 | 67.5707 |
| 29-08-2025 | 67.3697 |
| 01-09-2025 | 68.1649 |
| 02-09-2025 | 68.1591 |
| 03-09-2025 | 68.5585 |
| 04-09-2025 | 68.3695 |
| 05-09-2025 | 68.3268 |
| 08-09-2025 | 68.5426 |
| 09-09-2025 | 68.7017 |
| 10-09-2025 | 69.1750 |
| 11-09-2025 | 69.3516 |
| 12-09-2025 | 69.6012 |
| 15-09-2025 | 69.6834 |
| 16-09-2025 | 70.0958 |
| 17-09-2025 | 70.4430 |
| 18-09-2025 | 70.6868 |
| 19-09-2025 | 70.6635 |
| 22-09-2025 | 70.2661 |
| 23-09-2025 | 70.2207 |
| 24-09-2025 | 69.9058 |
| 25-09-2025 | 69.5864 |
| 26-09-2025 | 68.6253 |
| 29-09-2025 | 68.8003 |
| 30-09-2025 | 68.8411 |
| 01-10-2025 | 69.3143 |
| 03-10-2025 | 69.5341 |
| 06-10-2025 | 69.8439 |
| 07-10-2025 | 69.9633 |
| 08-10-2025 | 69.6530 |
| 09-10-2025 | 70.0743 |
| 10-10-2025 | 70.3326 |
| 13-10-2025 | 70.2205 |
| 14-10-2025 | 69.8603 |
| 15-10-2025 | 70.3988 |
| 16-10-2025 | 70.8521 |
| 17-10-2025 | 70.9234 |
| 20-10-2025 | 71.2263 |
| 23-10-2025 | 71.2297 |
| 24-10-2025 | 71.0245 |
| 27-10-2025 | 71.5792 |
| 28-10-2025 | 71.4758 |
| 29-10-2025 | 71.8671 |
| 30-10-2025 | 71.5838 |
| 31-10-2025 | 71.2698 |
| 03-11-2025 | 71.5901 |
| 04-11-2025 | 71.2284 |
| 06-11-2025 | 70.6780 |
| 07-11-2025 | 70.7646 |
| 10-11-2025 | 71.0024 |
| 11-11-2025 | 71.4123 |
| 12-11-2025 | 71.8244 |
| 13-11-2025 | 71.7068 |
| 14-11-2025 | 71.6941 |
| 17-11-2025 | 72.1569 |
| 18-11-2025 | 71.7967 |
| 19-11-2025 | 72.0444 |
| 20-11-2025 | 72.2798 |
| 21-11-2025 | 71.7233 |
| 24-11-2025 | 71.3228 |
| 25-11-2025 | 71.3855 |
| 26-11-2025 | 72.2917 |
| 27-11-2025 | 72.2607 |
| 28-11-2025 | 72.1945 |
| 01-12-2025 | 72.1569 |
| 02-12-2025 | 71.8446 |
| 03-12-2025 | 71.4429 |
| 04-12-2025 | 71.4884 |
| 05-12-2025 | 71.7345 |
| 08-12-2025 | 70.7117 |
| 09-12-2025 | 70.6791 |
| 10-12-2025 | 70.3126 |
| 11-12-2025 | 70.7409 |
| 12-12-2025 | 71.3799 |
| 15-12-2025 | 71.3750 |
| 16-12-2025 | 70.8527 |
| 17-12-2025 | 70.6293 |
| 18-12-2025 | 70.6142 |
| 19-12-2025 | 71.1205 |
| 22-12-2025 | 71.6446 |
| 23-12-2025 | 71.5641 |
| 24-12-2025 | 71.4084 |
| 26-12-2025 | 71.0457 |
| 29-12-2025 | 70.6933 |
| 30-12-2025 | 70.7356 |
| 31-12-2025 | 71.3724 |
| 01-01-2026 | 71.6258 |
| 02-01-2026 | 72.1700 |
| 05-01-2026 | 72.1482 |
| 06-01-2026 | 72.1505 |
| 07-01-2026 | 72.2116 |
| 08-01-2026 | 71.2614 |
| 09-01-2026 | 70.5871 |
| 12-01-2026 | 70.7689 |
| 13-01-2026 | 70.6822 |
| 14-01-2026 | 70.7437 |
| 16-01-2026 | 70.7965 |
| 19-01-2026 | 70.6577 |
| 20-01-2026 | 69.4048 |
| 21-01-2026 | 69.0423 |
| 22-01-2026 | 69.6705 |
| 23-01-2026 | 68.6057 |
| 27-01-2026 | 69.0734 |
| 28-01-2026 | 69.8971 |
| 29-01-2026 | 70.1333 |
| 30-01-2026 | 70.1091 |
| 01-02-2026 | 68.7413 |
| 02-02-2026 | 69.4692 |
| 03-02-2026 | 71.3792 |
| 04-02-2026 | 71.6508 |
| 05-02-2026 | 71.3385 |
| 06-02-2026 | 71.4215 |
| 09-02-2026 | 72.3352 |
| 10-02-2026 | 72.5988 |
| 11-02-2026 | 72.6666 |
| 12-02-2026 | 72.3858 |
| 13-02-2026 | 71.5371 |
| 16-02-2026 | 71.9866 |
| 17-02-2026 | 72.2025 |
| 18-02-2026 | 72.4587 |
| 19-02-2026 | 71.2978 |
| 20-02-2026 | 71.5705 |
| 23-02-2026 | 71.9203 |
| 24-02-2026 | 71.3390 |
| 25-02-2026 | 71.6120 |
| 26-02-2026 | 71.7521 |
| 27-02-2026 | 70.9329 |
| 02-03-2026 | 69.9616 |
| 04-03-2026 | 68.6048 |
| 05-03-2026 | 69.4761 |
| 06-03-2026 | 68.7148 |
| 09-03-2026 | 67.1852 |
| 10-03-2026 | 68.2091 |
| 11-03-2026 | 67.1722 |
| 12-03-2026 | 66.5734 |
| 13-03-2026 | 64.8499 |
| 16-03-2026 | 65.2596 |
| 17-03-2026 | 65.8796 |
| 18-03-2026 | 66.8705 |
| 19-03-2026 | 64.6662 |
| 20-03-2026 | 65.0561 |
| 23-03-2026 | 63.0648 |
| 24-03-2026 | 64.5169 |
| 25-03-2026 | 65.8008 |
| 30-03-2026 | 62.8052 |
| 31-03-2026 | 62.8030 |
| 01-04-2026 | 64.1663 |
| 02-04-2026 | 64.1725 |