You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Classic Opportunities Fund (ULIF-033-16/12/09-CLAOPPFND-107)
NAV | Dates | |
---|---|---|
Start | 9.9996 | 17-12-2009 |
High | 19.6669 | 04-12-2014 |
Low | 9.5757 | 05-02-2010 |
End | 18.4562 | 16-12-2014 |
Date | NAV |
---|---|
17-12-2009 | 9.9996 |
18-12-2009 | 10.0233 |
21-12-2009 | 10.0405 |
22-12-2009 | 10.0458 |
23-12-2009 | 10.0535 |
24-12-2009 | 10.0604 |
29-12-2009 | 10.0749 |
30-12-2009 | 10.0759 |
31-12-2009 | 10.0776 |
01-01-2010 | 10.0366 |
04-01-2010 | 10.0873 |
05-01-2010 | 10.1073 |
06-01-2010 | 10.0986 |
07-01-2010 | 10.0814 |
08-01-2010 | 10.0854 |
11-01-2010 | 10.0964 |
12-01-2010 | 10.1063 |
13-01-2010 | 10.1262 |
14-01-2010 | 10.1698 |
15-01-2010 | 10.1603 |
18-01-2010 | 10.2021 |
19-01-2010 | 10.1548 |
20-01-2010 | 10.1645 |
21-01-2010 | 9.9901 |
22-01-2010 | 9.9222 |
25-01-2010 | 9.8736 |
27-01-2010 | 9.6499 |
28-01-2010 | 9.7075 |
29-01-2010 | 9.7516 |
01-02-2010 | 9.8506 |
02-02-2010 | 9.7689 |
03-02-2010 | 9.9320 |
04-02-2010 | 9.7822 |
05-02-2010 | 9.5757 |
08-02-2010 | 9.6366 |
09-02-2010 | 9.6894 |
10-02-2010 | 9.6616 |
11-02-2010 | 9.7477 |
15-02-2010 | 9.7176 |
16-02-2010 | 9.7722 |
17-02-2010 | 9.8681 |
18-02-2010 | 9.8551 |
19-02-2010 | 9.7729 |
22-02-2010 | 9.7816 |
23-02-2010 | 9.7756 |
24-02-2010 | 9.7552 |
25-02-2010 | 9.7529 |
26-02-2010 | 9.8542 |
02-03-2010 | 10.0289 |
03-03-2010 | 10.1520 |
04-03-2010 | 10.1639 |
05-03-2010 | 10.1820 |
08-03-2010 | 10.2516 |
09-03-2010 | 10.2136 |
10-03-2010 | 10.2196 |
11-03-2010 | 10.2512 |
12-03-2010 | 10.2645 |
15-03-2010 | 10.2531 |
16-03-2010 | 10.3420 |
17-03-2010 | 10.3798 |
18-03-2010 | 10.3991 |
19-03-2010 | 10.4163 |
22-03-2010 | 10.3425 |
23-03-2010 | 10.3854 |
25-03-2010 | 10.4228 |
26-03-2010 | 10.4953 |
29-03-2010 | 10.5185 |
30-03-2010 | 10.4489 |
31-03-2010 | 10.4366 |
01-04-2010 | 10.4541 |
05-04-2010 | 10.6397 |
06-04-2010 | 10.5908 |
07-04-2010 | 10.6168 |
08-04-2010 | 10.5584 |
09-04-2010 | 10.5887 |
12-04-2010 | 10.6022 |
13-04-2010 | 10.5821 |
15-04-2010 | 10.5399 |
16-04-2010 | 10.5316 |
19-04-2010 | 10.4524 |
20-04-2010 | 10.5323 |
21-04-2010 | 10.5585 |
22-04-2010 | 10.5729 |
23-04-2010 | 10.6204 |
26-04-2010 | 10.6714 |
27-04-2010 | 10.6684 |
28-04-2010 | 10.5475 |
29-04-2010 | 10.6111 |
30-04-2010 | 10.6544 |
03-05-2010 | 10.5918 |
04-05-2010 | 10.4464 |
05-05-2010 | 10.4381 |
06-05-2010 | 10.3337 |
07-05-2010 | 10.1949 |
10-05-2010 | 10.4819 |
11-05-2010 | 10.3972 |
12-05-2010 | 10.4309 |
13-05-2010 | 10.5383 |
14-05-2010 | 10.4318 |
17-05-2010 | 10.3421 |
18-05-2010 | 10.3696 |
19-05-2010 | 10.1172 |
20-05-2010 | 10.1592 |
21-05-2010 | 10.1163 |
24-05-2010 | 10.1190 |
25-05-2010 | 9.8600 |
26-05-2010 | 10.0115 |
27-05-2010 | 10.1720 |
28-05-2010 | 10.3184 |
31-05-2010 | 10.3970 |
01-06-2010 | 10.2254 |
02-06-2010 | 10.3147 |
03-06-2010 | 10.4448 |
04-06-2010 | 10.4834 |
07-06-2010 | 10.3290 |
08-06-2010 | 10.2790 |
09-06-2010 | 10.3385 |
10-06-2010 | 10.4720 |
11-06-2010 | 10.5145 |
14-06-2010 | 10.6308 |
15-06-2010 | 10.6509 |
16-06-2010 | 10.6633 |
17-06-2010 | 10.7050 |
18-06-2010 | 10.6941 |
21-06-2010 | 10.8370 |
22-06-2010 | 10.7785 |
23-06-2010 | 10.8089 |
24-06-2010 | 10.8239 |
25-06-2010 | 10.7373 |
28-06-2010 | 10.8731 |
29-06-2010 | 10.7924 |
30-06-2010 | 10.8837 |
01-07-2010 | 10.7485 |
02-07-2010 | 10.7650 |
05-07-2010 | 10.7758 |
06-07-2010 | 10.8753 |
07-07-2010 | 10.8219 |
08-07-2010 | 10.9336 |
09-07-2010 | 11.0208 |
12-07-2010 | 11.0612 |
13-07-2010 | 11.1028 |
14-07-2010 | 11.0929 |
15-07-2010 | 11.0852 |
16-07-2010 | 11.1291 |
19-07-2010 | 11.1281 |
20-07-2010 | 11.0853 |
21-07-2010 | 11.1307 |
22-07-2010 | 11.1783 |
23-07-2010 | 11.1323 |
26-07-2010 | 11.1503 |
27-07-2010 | 11.1640 |
28-07-2010 | 11.1821 |
29-07-2010 | 11.1985 |
30-07-2010 | 11.1929 |
02-08-2010 | 11.2980 |
03-08-2010 | 11.3286 |
04-08-2010 | 11.3643 |
05-08-2010 | 11.3471 |
06-08-2010 | 11.3384 |
09-08-2010 | 11.4135 |
10-08-2010 | 11.3518 |
11-08-2010 | 11.2803 |
12-08-2010 | 11.3321 |
13-08-2010 | 11.3985 |
16-08-2010 | 11.3765 |
17-08-2010 | 11.3783 |
18-08-2010 | 11.4849 |
19-08-2010 | 11.5511 |
20-08-2010 | 11.5597 |
23-08-2010 | 11.6727 |
24-08-2010 | 11.5856 |
25-08-2010 | 11.4903 |
26-08-2010 | 11.5214 |
27-08-2010 | 11.4521 |
30-08-2010 | 11.4533 |
31-08-2010 | 11.4082 |
01-09-2010 | 11.5589 |
02-09-2010 | 11.5931 |
03-09-2010 | 11.6443 |
06-09-2010 | 11.8092 |
07-09-2010 | 11.8377 |
08-09-2010 | 11.8435 |
09-09-2010 | 11.9138 |
13-09-2010 | 12.0969 |
14-09-2010 | 12.1215 |
15-09-2010 | 12.1925 |
16-09-2010 | 12.0993 |
17-09-2010 | 12.2427 |
20-09-2010 | 12.3674 |
21-09-2010 | 12.3439 |
22-09-2010 | 12.3017 |
23-09-2010 | 12.2334 |
24-09-2010 | 12.3469 |
27-09-2010 | 12.3863 |
28-09-2010 | 12.3754 |
29-09-2010 | 12.3158 |
30-09-2010 | 12.3948 |
01-10-2010 | 12.5401 |
04-10-2010 | 12.5587 |
05-10-2010 | 12.6424 |
06-10-2010 | 12.7265 |
07-10-2010 | 12.6258 |
08-10-2010 | 12.5767 |
11-10-2010 | 12.6297 |
12-10-2010 | 12.5626 |
13-10-2010 | 12.7613 |
14-10-2010 | 12.6724 |
15-10-2010 | 12.4641 |
18-10-2010 | 12.4114 |
19-10-2010 | 12.4226 |
20-10-2010 | 12.3859 |
21-10-2010 | 12.5821 |
22-10-2010 | 12.5747 |
25-10-2010 | 12.6037 |
26-10-2010 | 12.6279 |
27-10-2010 | 12.5276 |
28-10-2010 | 12.4943 |
29-10-2010 | 12.5478 |
01-11-2010 | 12.6959 |
02-11-2010 | 12.8150 |
03-11-2010 | 12.8360 |
04-11-2010 | 13.0929 |
08-11-2010 | 13.0691 |
09-11-2010 | 13.1000 |
10-11-2010 | 13.1190 |
11-11-2010 | 12.9916 |
12-11-2010 | 12.7305 |
15-11-2010 | 12.8330 |
16-11-2010 | 12.6114 |
18-11-2010 | 12.6052 |
19-11-2010 | 12.4154 |
22-11-2010 | 12.5881 |
23-11-2010 | 12.3897 |
24-11-2010 | 12.3321 |
25-11-2010 | 12.1872 |
26-11-2010 | 12.0889 |
29-11-2010 | 12.2135 |
30-11-2010 | 12.2948 |
01-12-2010 | 12.5281 |
02-12-2010 | 12.6194 |
03-12-2010 | 12.5228 |
06-12-2010 | 12.4698 |
07-12-2010 | 12.3925 |
08-12-2010 | 12.2216 |
09-12-2010 | 11.8866 |
10-12-2010 | 12.0538 |
13-12-2010 | 12.1830 |
14-12-2010 | 12.2988 |
15-12-2010 | 12.1861 |
16-12-2010 | 12.2705 |
20-12-2010 | 12.2711 |
21-12-2010 | 12.3577 |
22-12-2010 | 12.3259 |
23-12-2010 | 12.3236 |
24-12-2010 | 12.3509 |
27-12-2010 | 12.3322 |
28-12-2010 | 12.3223 |
29-12-2010 | 12.4310 |
30-12-2010 | 12.5027 |
31-12-2010 | 12.5928 |
03-01-2011 | 12.6454 |
04-01-2011 | 12.5956 |
05-01-2011 | 12.4558 |
06-01-2011 | 12.3509 |
07-01-2011 | 12.0731 |
10-01-2011 | 11.7985 |
11-01-2011 | 11.7761 |
12-01-2011 | 11.9677 |
13-01-2011 | 11.7839 |
14-01-2011 | 11.6244 |
17-01-2011 | 11.6230 |
18-01-2011 | 11.7093 |
19-01-2011 | 11.6377 |
20-01-2011 | 11.6612 |
21-01-2011 | 11.6518 |
24-01-2011 | 11.7596 |
25-01-2011 | 11.6809 |
27-01-2011 | 11.4973 |
28-01-2011 | 11.3048 |
31-01-2011 | 11.3257 |
01-02-2011 | 11.1689 |
02-02-2011 | 11.2084 |
03-02-2011 | 11.3674 |
04-02-2011 | 11.1500 |
07-02-2011 | 11.0988 |
08-02-2011 | 10.9125 |
09-02-2011 | 10.7523 |
10-02-2011 | 10.7207 |
11-02-2011 | 10.9042 |
14-02-2011 | 11.1740 |
15-02-2011 | 11.1838 |
16-02-2011 | 11.1798 |
17-02-2011 | 11.2990 |
18-02-2011 | 11.1225 |
21-02-2011 | 11.2357 |
22-02-2011 | 11.1139 |
23-02-2011 | 11.0256 |
24-02-2011 | 10.6822 |
25-02-2011 | 10.7263 |
28-02-2011 | 10.8076 |
01-03-2011 | 11.1615 |
03-03-2011 | 11.1639 |
04-03-2011 | 11.1773 |
07-03-2011 | 11.0567 |
08-03-2011 | 11.1636 |
09-03-2011 | 11.1926 |
10-03-2011 | 11.1457 |
11-03-2011 | 11.0449 |
14-03-2011 | 11.1693 |
15-03-2011 | 11.0220 |
16-03-2011 | 11.1428 |
17-03-2011 | 11.0514 |
18-03-2011 | 10.9436 |
21-03-2011 | 10.9333 |
22-03-2011 | 11.0258 |
23-03-2011 | 11.1208 |
24-03-2011 | 11.1895 |
25-03-2011 | 11.3976 |
28-03-2011 | 11.4471 |
29-03-2011 | 11.5250 |
30-03-2011 | 11.6436 |
31-03-2011 | 11.7221 |
01-04-2011 | 11.7259 |
04-04-2011 | 11.8865 |
05-04-2011 | 11.9269 |
06-04-2011 | 11.8970 |
07-04-2011 | 11.8593 |
08-04-2011 | 11.8335 |
11-04-2011 | 11.7353 |
13-04-2011 | 11.9379 |
15-04-2011 | 11.8184 |
18-04-2011 | 11.6642 |
19-04-2011 | 11.6755 |
20-04-2011 | 11.8558 |
21-04-2011 | 11.8849 |
25-04-2011 | 11.8954 |
26-04-2011 | 11.8827 |
27-04-2011 | 11.8506 |
28-04-2011 | 11.7842 |
29-04-2011 | 11.6927 |
02-05-2011 | 11.5889 |
03-05-2011 | 11.3412 |
04-05-2011 | 11.2938 |
05-05-2011 | 11.1555 |
06-05-2011 | 11.3482 |
09-05-2011 | 11.3410 |
10-05-2011 | 11.3200 |
11-05-2011 | 11.3550 |
12-05-2011 | 11.2263 |
13-05-2011 | 11.3316 |
16-05-2011 | 11.2632 |
17-05-2011 | 11.1900 |
18-05-2011 | 11.1502 |
19-05-2011 | 11.1720 |
20-05-2011 | 11.2564 |
23-05-2011 | 11.0890 |
24-05-2011 | 11.1067 |
25-05-2011 | 11.0589 |
26-05-2011 | 11.1377 |
27-05-2011 | 11.2915 |
30-05-2011 | 11.3219 |
31-05-2011 | 11.4946 |
01-06-2011 | 11.5557 |
02-06-2011 | 11.4580 |
03-06-2011 | 11.4065 |
06-06-2011 | 11.4412 |
07-06-2011 | 11.5022 |
08-06-2011 | 11.4686 |
09-06-2011 | 11.4649 |
10-06-2011 | 11.4289 |
13-06-2011 | 11.4492 |
14-06-2011 | 11.5106 |
15-06-2011 | 11.4441 |
16-06-2011 | 11.3502 |
17-06-2011 | 11.2734 |
20-06-2011 | 11.0696 |
21-06-2011 | 11.0950 |
22-06-2011 | 11.0658 |
23-06-2011 | 11.1262 |
24-06-2011 | 11.3911 |
27-06-2011 | 11.5117 |
28-06-2011 | 11.5505 |
29-06-2011 | 11.6359 |
30-06-2011 | 11.7026 |
01-07-2011 | 11.6541 |
04-07-2011 | 11.7474 |
05-07-2011 | 11.7108 |
06-07-2011 | 11.7178 |
07-07-2011 | 11.8891 |
08-07-2011 | 11.7642 |
11-07-2011 | 11.7125 |
12-07-2011 | 11.5600 |
13-07-2011 | 11.6833 |
14-07-2011 | 11.7260 |
15-07-2011 | 11.7136 |
18-07-2011 | 11.6830 |
19-07-2011 | 11.7389 |
20-07-2011 | 11.6304 |
21-07-2011 | 11.5885 |
22-07-2011 | 11.7624 |
25-07-2011 | 11.8273 |
26-07-2011 | 11.6658 |
27-07-2011 | 11.6478 |
28-07-2011 | 11.5752 |
29-07-2011 | 11.5545 |
01-08-2011 | 11.5912 |
02-08-2011 | 11.4843 |
03-08-2011 | 11.4013 |
04-08-2011 | 11.2922 |
05-08-2011 | 11.1314 |
08-08-2011 | 10.9804 |
09-08-2011 | 10.8722 |
10-08-2011 | 11.0061 |
11-08-2011 | 10.9794 |
12-08-2011 | 10.8999 |
16-08-2011 | 10.8539 |
17-08-2011 | 10.8841 |
18-08-2011 | 10.6830 |
19-08-2011 | 10.5050 |
22-08-2011 | 10.5926 |
23-08-2011 | 10.7099 |
24-08-2011 | 10.5798 |
25-08-2011 | 10.4911 |
26-08-2011 | 10.3130 |
29-08-2011 | 10.6172 |
30-08-2011 | 10.7813 |
02-09-2011 | 10.8515 |
05-09-2011 | 10.8194 |
06-09-2011 | 10.8609 |
07-09-2011 | 10.9670 |
08-09-2011 | 10.9901 |
09-09-2011 | 10.8560 |
12-09-2011 | 10.6622 |
13-09-2011 | 10.6551 |
14-09-2011 | 10.7575 |
15-09-2011 | 10.8615 |
16-09-2011 | 10.8616 |
19-09-2011 | 10.7807 |
20-09-2011 | 10.9401 |
21-09-2011 | 10.9565 |
22-09-2011 | 10.5878 |
23-09-2011 | 10.4996 |
26-09-2011 | 10.4223 |
27-09-2011 | 10.6343 |
28-09-2011 | 10.5805 |
29-09-2011 | 10.6764 |
30-09-2011 | 10.5897 |
03-10-2011 | 10.4264 |
04-10-2011 | 10.2645 |
05-10-2011 | 10.2123 |
07-10-2011 | 10.4064 |
10-10-2011 | 10.5439 |
11-10-2011 | 10.5536 |
12-10-2011 | 10.7586 |
13-10-2011 | 10.7352 |
14-10-2011 | 10.8288 |
17-10-2011 | 10.7923 |
18-10-2011 | 10.6448 |
19-10-2011 | 10.8107 |
20-10-2011 | 10.7567 |
21-10-2011 | 10.6879 |
24-10-2011 | 10.7696 |
25-10-2011 | 10.9254 |
28-10-2011 | 11.2030 |
31-10-2011 | 11.1881 |
01-11-2011 | 11.0703 |
02-11-2011 | 11.0784 |
03-11-2011 | 11.1037 |
04-11-2011 | 11.1545 |
08-11-2011 | 11.1404 |
09-11-2011 | 11.0137 |
11-11-2011 | 10.9133 |
14-11-2011 | 10.8691 |
15-11-2011 | 10.6978 |
16-11-2011 | 10.6243 |
17-11-2011 | 10.4657 |
18-11-2011 | 10.4057 |
21-11-2011 | 10.1917 |
22-11-2011 | 10.2231 |
23-11-2011 | 10.0271 |
24-11-2011 | 10.1410 |
25-11-2011 | 10.0827 |
28-11-2011 | 10.3032 |
29-11-2011 | 10.2421 |
30-11-2011 | 10.2873 |
01-12-2011 | 10.4329 |
02-12-2011 | 10.6694 |
05-12-2011 | 10.6447 |
07-12-2011 | 10.6438 |
08-12-2011 | 10.4330 |
09-12-2011 | 10.3112 |
12-12-2011 | 10.1182 |
13-12-2011 | 10.1643 |
14-12-2011 | 10.1146 |
15-12-2011 | 10.0883 |
16-12-2011 | 9.9304 |
19-12-2011 | 9.8029 |
20-12-2011 | 9.6650 |
21-12-2011 | 9.9042 |
22-12-2011 | 9.9710 |
23-12-2011 | 9.9253 |
26-12-2011 | 10.0415 |
27-12-2011 | 9.9930 |
28-12-2011 | 9.8879 |
29-12-2011 | 9.8096 |
30-12-2011 | 9.7869 |
02-01-2012 | 9.7634 |
03-01-2012 | 9.9809 |
04-01-2012 | 9.9454 |
05-01-2012 | 9.9603 |
06-01-2012 | 9.9732 |
09-01-2012 | 9.9733 |
10-01-2012 | 10.1693 |
11-01-2012 | 10.1973 |
12-01-2012 | 10.1565 |
13-01-2012 | 10.2053 |
16-01-2012 | 10.1964 |
17-01-2012 | 10.3473 |
18-01-2012 | 10.3196 |
19-01-2012 | 10.4110 |
20-01-2012 | 10.4672 |
23-01-2012 | 10.4613 |
24-01-2012 | 10.6086 |
25-01-2012 | 10.7028 |
27-01-2012 | 10.7776 |
30-01-2012 | 10.5814 |
31-01-2012 | 10.7946 |
01-02-2012 | 10.8510 |
02-02-2012 | 10.9244 |
03-02-2012 | 11.0219 |
06-02-2012 | 11.0855 |
07-02-2012 | 11.0101 |
08-02-2012 | 11.0453 |
09-02-2012 | 11.1509 |
10-02-2012 | 11.1357 |
13-02-2012 | 11.1507 |
14-02-2012 | 11.1853 |
15-02-2012 | 11.3827 |
16-02-2012 | 11.3777 |
17-02-2012 | 11.4502 |
21-02-2012 | 11.5239 |
22-02-2012 | 11.2753 |
23-02-2012 | 11.2474 |
24-02-2012 | 11.1530 |
27-02-2012 | 10.9317 |
28-02-2012 | 11.1203 |
29-02-2012 | 11.1653 |
01-03-2012 | 11.0788 |
02-03-2012 | 11.1090 |
05-03-2012 | 10.9732 |
06-03-2012 | 10.9037 |
07-03-2012 | 10.8898 |
09-03-2012 | 11.0950 |
12-03-2012 | 11.1231 |
13-03-2012 | 11.2210 |
14-03-2012 | 11.3122 |
15-03-2012 | 11.1625 |
16-03-2012 | 11.0506 |
19-03-2012 | 10.9683 |
20-03-2012 | 11.0321 |
21-03-2012 | 11.2028 |
22-03-2012 | 10.9691 |
23-03-2012 | 11.0507 |
26-03-2012 | 10.9018 |
27-03-2012 | 11.0136 |
28-03-2012 | 10.9226 |
29-03-2012 | 10.9352 |
30-03-2012 | 11.1648 |
31-03-2012 | 11.1645 |
02-04-2012 | 11.2158 |
03-04-2012 | 11.2746 |
04-04-2012 | 11.2326 |
09-04-2012 | 11.0762 |
10-04-2012 | 11.0747 |
11-04-2012 | 11.0345 |
12-04-2012 | 11.1109 |
13-04-2012 | 11.0165 |
16-04-2012 | 11.0484 |
17-04-2012 | 11.1505 |
18-04-2012 | 11.1895 |
19-04-2012 | 11.2406 |
20-04-2012 | 11.1668 |
23-04-2012 | 11.0025 |
24-04-2012 | 11.0166 |
25-04-2012 | 10.9880 |
26-04-2012 | 10.9645 |
27-04-2012 | 10.9372 |
30-04-2012 | 11.0389 |
02-05-2012 | 11.0121 |
03-05-2012 | 10.9240 |
04-05-2012 | 10.7669 |
07-05-2012 | 10.8164 |
08-05-2012 | 10.6067 |
09-05-2012 | 10.5571 |
10-05-2012 | 10.5571 |
11-05-2012 | 10.4749 |
14-05-2012 | 10.4474 |
15-05-2012 | 10.5125 |
16-05-2012 | 10.3566 |
17-05-2012 | 10.4045 |
18-05-2012 | 10.4358 |
21-05-2012 | 10.4585 |
22-05-2012 | 10.3735 |
23-05-2012 | 10.3266 |
24-05-2012 | 10.4764 |
25-05-2012 | 10.4868 |
28-05-2012 | 10.5917 |
29-05-2012 | 10.5816 |
30-05-2012 | 10.5044 |
31-05-2012 | 10.5055 |
01-06-2012 | 10.3554 |
04-06-2012 | 10.3446 |
05-06-2012 | 10.3646 |
06-06-2012 | 10.6032 |
07-06-2012 | 10.7233 |
08-06-2012 | 10.7634 |
11-06-2012 | 10.7425 |
12-06-2012 | 10.8489 |
13-06-2012 | 10.8599 |
14-06-2012 | 10.7250 |
15-06-2012 | 10.8548 |
18-06-2012 | 10.7074 |
19-06-2012 | 10.7711 |
20-06-2012 | 10.8395 |
21-06-2012 | 10.9510 |
22-06-2012 | 10.9277 |
25-06-2012 | 10.8693 |
26-06-2012 | 10.8978 |
27-06-2012 | 10.9471 |
28-06-2012 | 10.9591 |
29-06-2012 | 11.1876 |
02-07-2012 | 11.2119 |
03-07-2012 | 11.2332 |
04-07-2012 | 11.2693 |
05-07-2012 | 11.3294 |
06-07-2012 | 11.3112 |
09-07-2012 | 11.2198 |
10-07-2012 | 11.3360 |
11-07-2012 | 11.2758 |
12-07-2012 | 11.1558 |
13-07-2012 | 11.1366 |
16-07-2012 | 11.1003 |
17-07-2012 | 11.0868 |
18-07-2012 | 11.1247 |
19-07-2012 | 11.1740 |
20-07-2012 | 11.1060 |
23-07-2012 | 10.9365 |
24-07-2012 | 10.9858 |
25-07-2012 | 10.9615 |
26-07-2012 | 10.8224 |
27-07-2012 | 10.8935 |
30-07-2012 | 11.0712 |
31-07-2012 | 11.1117 |
01-08-2012 | 11.1368 |
02-08-2012 | 11.1107 |
03-08-2012 | 11.0841 |
06-08-2012 | 11.1925 |
07-08-2012 | 11.2774 |
08-08-2012 | 11.2802 |
09-08-2012 | 11.2525 |
10-08-2012 | 11.2512 |
13-08-2012 | 11.3038 |
14-08-2012 | 11.3663 |
16-08-2012 | 11.3406 |
17-08-2012 | 11.3593 |
21-08-2012 | 11.4510 |
22-08-2012 | 11.4490 |
23-08-2012 | 11.4462 |
24-08-2012 | 11.3921 |
27-08-2012 | 11.3366 |
28-08-2012 | 11.2643 |
29-08-2012 | 11.1796 |
30-08-2012 | 11.2354 |
31-08-2012 | 11.1648 |
03-09-2012 | 11.1665 |
04-09-2012 | 11.2173 |
05-09-2012 | 11.1351 |
06-09-2012 | 11.1730 |
07-09-2012 | 11.3673 |
10-09-2012 | 11.4265 |
11-09-2012 | 11.4567 |
12-09-2012 | 11.5463 |
13-09-2012 | 11.5572 |
14-09-2012 | 11.7755 |
17-09-2012 | 11.8320 |
18-09-2012 | 11.8503 |
20-09-2012 | 11.7645 |
21-09-2012 | 11.9859 |
24-09-2012 | 11.9395 |
25-09-2012 | 11.9571 |
26-09-2012 | 11.9276 |
27-09-2012 | 11.9406 |
28-09-2012 | 12.0722 |
01-10-2012 | 12.1150 |
03-10-2012 | 12.1554 |
04-10-2012 | 12.2623 |
05-10-2012 | 12.1615 |
08-10-2012 | 12.0337 |
09-10-2012 | 12.1019 |
10-10-2012 | 11.9760 |
11-10-2012 | 12.1002 |
12-10-2012 | 12.0747 |
15-10-2012 | 12.0793 |
16-10-2012 | 11.9605 |
17-10-2012 | 11.9974 |
18-10-2012 | 12.1283 |
19-10-2012 | 12.0418 |
22-10-2012 | 12.1050 |
23-10-2012 | 12.1061 |
25-10-2012 | 12.1491 |
26-10-2012 | 12.0665 |
29-10-2012 | 12.0469 |
30-10-2012 | 11.8904 |
31-10-2012 | 11.9876 |
01-11-2012 | 12.0658 |
02-11-2012 | 12.1892 |
05-11-2012 | 12.1785 |
06-11-2012 | 12.2028 |
07-11-2012 | 12.3083 |
08-11-2012 | 12.2730 |
09-11-2012 | 12.1609 |
12-11-2012 | 12.1828 |
15-11-2012 | 12.1231 |
16-11-2012 | 11.9971 |
19-11-2012 | 11.9740 |
20-11-2012 | 11.9583 |
21-11-2012 | 12.0532 |
22-11-2012 | 12.1010 |
23-11-2012 | 12.0967 |
26-11-2012 | 12.1840 |
27-11-2012 | 12.3714 |
29-11-2012 | 12.5791 |
30-11-2012 | 12.6766 |
03-12-2012 | 12.6770 |
04-12-2012 | 12.7097 |
05-12-2012 | 12.7451 |
06-12-2012 | 12.8288 |
07-12-2012 | 12.7928 |
10-12-2012 | 12.8025 |
11-12-2012 | 12.7717 |
12-12-2012 | 12.7570 |
13-12-2012 | 12.6864 |
14-12-2012 | 12.7966 |
17-12-2012 | 12.8083 |
18-12-2012 | 12.9065 |
19-12-2012 | 12.9727 |
20-12-2012 | 12.9594 |
21-12-2012 | 12.7731 |
24-12-2012 | 12.8069 |
26-12-2012 | 12.9159 |
27-12-2012 | 12.8514 |
28-12-2012 | 12.9163 |
31-12-2012 | 12.9105 |
01-01-2013 | 13.0356 |
02-01-2013 | 13.1454 |
03-01-2013 | 13.1700 |
04-01-2013 | 13.1596 |
07-01-2013 | 13.1300 |
08-01-2013 | 13.1392 |
09-01-2013 | 13.1250 |
10-01-2013 | 13.1029 |
11-01-2013 | 12.9984 |
14-01-2013 | 13.1231 |
15-01-2013 | 13.2045 |
16-01-2013 | 13.0519 |
17-01-2013 | 13.1032 |
18-01-2013 | 13.1489 |
21-01-2013 | 13.1560 |
22-01-2013 | 13.0886 |
23-01-2013 | 13.0954 |
24-01-2013 | 12.9280 |
25-01-2013 | 13.0723 |
28-01-2013 | 13.0746 |
29-01-2013 | 12.9972 |
30-01-2013 | 13.0020 |
31-01-2013 | 12.9768 |
01-02-2013 | 12.9331 |
04-02-2013 | 12.8583 |
05-02-2013 | 12.7843 |
06-02-2013 | 12.7859 |
07-02-2013 | 12.7102 |
08-02-2013 | 12.6252 |
11-02-2013 | 12.6147 |
12-02-2013 | 12.6847 |
13-02-2013 | 12.7032 |
14-02-2013 | 12.6060 |
15-02-2013 | 12.5987 |
18-02-2013 | 12.6147 |
19-02-2013 | 12.7148 |
20-02-2013 | 12.7167 |
21-02-2013 | 12.5185 |
22-02-2013 | 12.5394 |
25-02-2013 | 12.5061 |
26-02-2013 | 12.3382 |
27-02-2013 | 12.4299 |
28-02-2013 | 12.2285 |
01-03-2013 | 12.2732 |
04-03-2013 | 12.2177 |
05-03-2013 | 12.3954 |
06-03-2013 | 12.4945 |
07-03-2013 | 12.5782 |
08-03-2013 | 12.7167 |
11-03-2013 | 12.7245 |
12-03-2013 | 12.6512 |
13-03-2013 | 12.4888 |
14-03-2013 | 12.5926 |
15-03-2013 | 12.5136 |
18-03-2013 | 12.4534 |
19-03-2013 | 12.2345 |
20-03-2013 | 12.0628 |
21-03-2013 | 12.0028 |
22-03-2013 | 11.9876 |
25-03-2013 | 11.9661 |
26-03-2013 | 11.9849 |
28-03-2013 | 12.1067 |
31-03-2013 | 12.1056 |
01-04-2013 | 12.1394 |
02-04-2013 | 12.2471 |
03-04-2013 | 12.1152 |
04-04-2013 | 11.9210 |
05-04-2013 | 11.8820 |
08-04-2013 | 11.8695 |
09-04-2013 | 11.7636 |
10-04-2013 | 11.8605 |
11-04-2013 | 11.9381 |
12-04-2013 | 11.8223 |
15-04-2013 | 11.9012 |
16-04-2013 | 12.1170 |
17-04-2013 | 12.1172 |
18-04-2013 | 12.2720 |
22-04-2013 | 12.3903 |
23-04-2013 | 12.3864 |
25-04-2013 | 12.4972 |
26-04-2013 | 12.4409 |
29-04-2013 | 12.5251 |
30-04-2013 | 12.5636 |
02-05-2013 | 12.7024 |
03-05-2013 | 12.5847 |
06-05-2013 | 12.6377 |
07-05-2013 | 12.7663 |
08-05-2013 | 12.7949 |
09-05-2013 | 12.7498 |
10-05-2013 | 12.8368 |
13-05-2013 | 12.6578 |
14-05-2013 | 12.6973 |
15-05-2013 | 12.9890 |
16-05-2013 | 13.0384 |
17-05-2013 | 13.0626 |
20-05-2013 | 12.9894 |
21-05-2013 | 12.8998 |
22-05-2013 | 12.8732 |
23-05-2013 | 12.6501 |
24-05-2013 | 12.6975 |
27-05-2013 | 12.8597 |
28-05-2013 | 12.9186 |
29-05-2013 | 12.8866 |
30-05-2013 | 12.9419 |
31-05-2013 | 12.6965 |
03-06-2013 | 12.6269 |
04-06-2013 | 12.6349 |
05-06-2013 | 12.6512 |
06-06-2013 | 12.6349 |
07-06-2013 | 12.5748 |
10-06-2013 | 12.5257 |
11-06-2013 | 12.3338 |
12-06-2013 | 12.2898 |
13-06-2013 | 12.1564 |
14-06-2013 | 12.3723 |
17-06-2013 | 12.4532 |
18-06-2013 | 12.3937 |
19-06-2013 | 12.4200 |
20-06-2013 | 12.0886 |
21-06-2013 | 12.1123 |
24-06-2013 | 11.9202 |
25-06-2013 | 11.9472 |
26-06-2013 | 11.9069 |
27-06-2013 | 12.0670 |
28-06-2013 | 12.3498 |
01-07-2013 | 12.4844 |
02-07-2013 | 12.4180 |
03-07-2013 | 12.2508 |
04-07-2013 | 12.3889 |
05-07-2013 | 12.4091 |
08-07-2013 | 12.3162 |
09-07-2013 | 12.4057 |
10-07-2013 | 12.3523 |
11-07-2013 | 12.5522 |
12-07-2013 | 12.6774 |
15-07-2013 | 12.7512 |
16-07-2013 | 12.6086 |
17-07-2013 | 12.5668 |
18-07-2013 | 12.7040 |
19-07-2013 | 12.6834 |
22-07-2013 | 12.6849 |
23-07-2013 | 12.7421 |
24-07-2013 | 12.5678 |
25-07-2013 | 12.4408 |
26-07-2013 | 12.4020 |
29-07-2013 | 12.3066 |
30-07-2013 | 12.1224 |
31-07-2013 | 12.0993 |
01-08-2013 | 12.0504 |
02-08-2013 | 11.9825 |
05-08-2013 | 12.0050 |
06-08-2013 | 11.6967 |
07-08-2013 | 11.6211 |
08-08-2013 | 11.7190 |
12-08-2013 | 11.8589 |
13-08-2013 | 12.0471 |
14-08-2013 | 12.1231 |
16-08-2013 | 11.6731 |
19-08-2013 | 11.4716 |
20-08-2013 | 11.4057 |
21-08-2013 | 11.2146 |
22-08-2013 | 11.3822 |
23-08-2013 | 11.5017 |
26-08-2013 | 11.5393 |
27-08-2013 | 11.1695 |
28-08-2013 | 11.1054 |
29-08-2013 | 11.3696 |
30-08-2013 | 11.5153 |
02-09-2013 | 11.6817 |
03-09-2013 | 11.3021 |
04-09-2013 | 11.5093 |
05-09-2013 | 11.7461 |
06-09-2013 | 11.9181 |
10-09-2013 | 12.2962 |
11-09-2013 | 12.3553 |
12-09-2013 | 12.2334 |
13-09-2013 | 12.2085 |
16-09-2013 | 12.2173 |
17-09-2013 | 12.2218 |
18-09-2013 | 12.3279 |
19-09-2013 | 12.7104 |
20-09-2013 | 12.5365 |
23-09-2013 | 12.3286 |
24-09-2013 | 12.3341 |
25-09-2013 | 12.3157 |
26-09-2013 | 12.3356 |
27-09-2013 | 12.3006 |
30-09-2013 | 12.1183 |
01-10-2013 | 12.2075 |
03-10-2013 | 12.4591 |
04-10-2013 | 12.4663 |
07-10-2013 | 12.4778 |
08-10-2013 | 12.5344 |
09-10-2013 | 12.6966 |
10-10-2013 | 12.7399 |
11-10-2013 | 12.8578 |
14-10-2013 | 12.9020 |
15-10-2013 | 12.8329 |
17-10-2013 | 12.7460 |
18-10-2013 | 13.0244 |
21-10-2013 | 13.0627 |
22-10-2013 | 13.0524 |
23-10-2013 | 12.9872 |
24-10-2013 | 12.9601 |
25-10-2013 | 12.9299 |
28-10-2013 | 12.8323 |
29-10-2013 | 13.0485 |
30-10-2013 | 13.1200 |
31-10-2013 | 13.1852 |
01-11-2013 | 13.2101 |
05-11-2013 | 13.1356 |
06-11-2013 | 13.0889 |
07-11-2013 | 13.0224 |
08-11-2013 | 12.9398 |
11-11-2013 | 12.8273 |
12-11-2013 | 12.7344 |
13-11-2013 | 12.6792 |
14-11-2013 | 12.8352 |
18-11-2013 | 13.0556 |
19-11-2013 | 13.0784 |
20-11-2013 | 12.9230 |
21-11-2013 | 12.6930 |
22-11-2013 | 12.6977 |
25-11-2013 | 12.9045 |
26-11-2013 | 12.8072 |
27-11-2013 | 12.8232 |
28-11-2013 | 12.8943 |
29-11-2013 | 13.0331 |
02-12-2013 | 13.1251 |
03-12-2013 | 13.0977 |
04-12-2013 | 13.0313 |
05-12-2013 | 13.1543 |
06-12-2013 | 13.1996 |
09-12-2013 | 13.3891 |
10-12-2013 | 13.3226 |
11-12-2013 | 13.2761 |
12-12-2013 | 13.1395 |
13-12-2013 | 13.0150 |
16-12-2013 | 13.0272 |
17-12-2013 | 13.0386 |
18-12-2013 | 13.1969 |
19-12-2013 | 13.1297 |
20-12-2013 | 13.3224 |
23-12-2013 | 13.3225 |
24-12-2013 | 13.3036 |
26-12-2013 | 13.3243 |
27-12-2013 | 13.3865 |
30-12-2013 | 13.3399 |
31-12-2013 | 13.3630 |
01-01-2014 | 13.3581 |
02-01-2014 | 13.1911 |
03-01-2014 | 13.2138 |
06-01-2014 | 13.2090 |
07-01-2014 | 13.1679 |
08-01-2014 | 13.1607 |
09-01-2014 | 13.1357 |
10-01-2014 | 13.1390 |
13-01-2014 | 13.2894 |
14-01-2014 | 13.2558 |
15-01-2014 | 13.3698 |
16-01-2014 | 13.3219 |
17-01-2014 | 13.1903 |
20-01-2014 | 13.2977 |
21-01-2014 | 13.3348 |
22-01-2014 | 13.3949 |
23-01-2014 | 13.3979 |
24-01-2014 | 13.2406 |
27-01-2014 | 12.9535 |
28-01-2014 | 12.9039 |
29-01-2014 | 12.9088 |
30-01-2014 | 12.8216 |
31-01-2014 | 12.8811 |
03-02-2014 | 12.7447 |
04-02-2014 | 12.7567 |
05-02-2014 | 12.7803 |
06-02-2014 | 12.7951 |
07-02-2014 | 12.8498 |
10-02-2014 | 12.8154 |
11-02-2014 | 12.8257 |
12-02-2014 | 12.8593 |
13-02-2014 | 12.7296 |
14-02-2014 | 12.8284 |
17-02-2014 | 12.8611 |
18-02-2014 | 12.9743 |
19-02-2014 | 13.0424 |
20-02-2014 | 12.9252 |
21-02-2014 | 13.0600 |
24-02-2014 | 13.1074 |
25-02-2014 | 13.1321 |
26-02-2014 | 13.1992 |
28-02-2014 | 13.2797 |
03-03-2014 | 13.1811 |
04-03-2014 | 13.3152 |
05-03-2014 | 13.3843 |
06-03-2014 | 13.5302 |
07-03-2014 | 13.7324 |
10-03-2014 | 13.7468 |
11-03-2014 | 13.6983 |
12-03-2014 | 13.7266 |
13-03-2014 | 13.6664 |
14-03-2014 | 13.6700 |
18-03-2014 | 13.6950 |
19-03-2014 | 13.7079 |
20-03-2014 | 13.6500 |
21-03-2014 | 13.6573 |
24-03-2014 | 13.8210 |
25-03-2014 | 13.8345 |
26-03-2014 | 13.8368 |
27-03-2014 | 13.9177 |
28-03-2014 | 14.0322 |
31-03-2014 | 14.0626 |
01-04-2014 | 14.0869 |
02-04-2014 | 14.1858 |
03-04-2014 | 14.1266 |
04-04-2014 | 14.0709 |
07-04-2014 | 14.0628 |
09-04-2014 | 14.2659 |
10-04-2014 | 14.2573 |
11-04-2014 | 14.2201 |
15-04-2014 | 14.1377 |
16-04-2014 | 14.0153 |
17-04-2014 | 14.2073 |
21-04-2014 | 14.3148 |
22-04-2014 | 14.3410 |
23-04-2014 | 14.3954 |
25-04-2014 | 14.2981 |
28-04-2014 | 14.2587 |
29-04-2014 | 14.1716 |
30-04-2014 | 14.1166 |
02-05-2014 | 14.1102 |
05-05-2014 | 14.1246 |
06-05-2014 | 14.1710 |
07-05-2014 | 14.0791 |
08-05-2014 | 14.0934 |
09-05-2014 | 14.4768 |
12-05-2014 | 14.7657 |
13-05-2014 | 15.0029 |
14-05-2014 | 14.9971 |
15-05-2014 | 14.9991 |
16-05-2014 | 15.2572 |
19-05-2014 | 15.4274 |
20-05-2014 | 15.4497 |
21-05-2014 | 15.3755 |
22-05-2014 | 15.5172 |
23-05-2014 | 15.7083 |
26-05-2014 | 15.7083 |
27-05-2014 | 15.6338 |
28-05-2014 | 15.6647 |
29-05-2014 | 15.5306 |
30-05-2014 | 15.4980 |
02-06-2014 | 15.7765 |
03-06-2014 | 15.9449 |
04-06-2014 | 15.9723 |
05-06-2014 | 16.1577 |
06-06-2014 | 16.3704 |
09-06-2014 | 16.5616 |
10-06-2014 | 16.5524 |
11-06-2014 | 16.4649 |
12-06-2014 | 16.5396 |
13-06-2014 | 16.2597 |
16-06-2014 | 16.2360 |
17-06-2014 | 16.4750 |
18-06-2014 | 16.3063 |
19-06-2014 | 16.2252 |
20-06-2014 | 16.1699 |
23-06-2014 | 16.1940 |
24-06-2014 | 16.3880 |
25-06-2014 | 16.4051 |
26-06-2014 | 16.3130 |
27-06-2014 | 16.3522 |
30-06-2014 | 16.5848 |
01-07-2014 | 16.6543 |
02-07-2014 | 16.8585 |
03-07-2014 | 16.8753 |
04-07-2014 | 16.9454 |
07-07-2014 | 16.9689 |
08-07-2014 | 16.5674 |
09-07-2014 | 16.4424 |
10-07-2014 | 16.3908 |
11-07-2014 | 16.1344 |
14-07-2014 | 16.1524 |
15-07-2014 | 16.3705 |
16-07-2014 | 16.5740 |
17-07-2014 | 16.6520 |
18-07-2014 | 16.6800 |
21-07-2014 | 16.7146 |
22-07-2014 | 16.8114 |
23-07-2014 | 16.8346 |
24-07-2014 | 16.8809 |
25-07-2014 | 16.7820 |
28-07-2014 | 16.6948 |
30-07-2014 | 16.7788 |
31-07-2014 | 16.6730 |
01-08-2014 | 16.4564 |
04-08-2014 | 16.6325 |
05-08-2014 | 16.7624 |
06-08-2014 | 16.6173 |
07-08-2014 | 16.5844 |
08-08-2014 | 16.3575 |
11-08-2014 | 16.4789 |
12-08-2014 | 16.6670 |
13-08-2014 | 16.6176 |
14-08-2014 | 16.8472 |
18-08-2014 | 17.1245 |
19-08-2014 | 17.2487 |
20-08-2014 | 17.2090 |
21-08-2014 | 17.2881 |
22-08-2014 | 17.3604 |
25-08-2014 | 17.3170 |
26-08-2014 | 17.3272 |
27-08-2014 | 17.4036 |
28-08-2014 | 17.4369 |
01-09-2014 | 17.6326 |
02-09-2014 | 17.7542 |
03-09-2014 | 17.8759 |
04-09-2014 | 17.8975 |
05-09-2014 | 17.8956 |
08-09-2014 | 18.0824 |
09-09-2014 | 18.0646 |
10-09-2014 | 17.9712 |
11-09-2014 | 17.9875 |
12-09-2014 | 18.0265 |
15-09-2014 | 17.9396 |
16-09-2014 | 17.5987 |
17-09-2014 | 17.6649 |
18-09-2014 | 17.9664 |
19-09-2014 | 17.9590 |
22-09-2014 | 18.0144 |
23-09-2014 | 17.7402 |
24-09-2014 | 17.6518 |
25-09-2014 | 17.4208 |
26-09-2014 | 17.5995 |
29-09-2014 | 17.6427 |
30-09-2014 | 17.6347 |
01-10-2014 | 17.5971 |
07-10-2014 | 17.4303 |
08-10-2014 | 17.4176 |
09-10-2014 | 17.6282 |
10-10-2014 | 17.4205 |
13-10-2014 | 17.5060 |
14-10-2014 | 17.4795 |
16-10-2014 | 17.2176 |
17-10-2014 | 17.3084 |
20-10-2014 | 17.6015 |
21-10-2014 | 17.7212 |
22-10-2014 | 17.8645 |
27-10-2014 | 17.8922 |
28-10-2014 | 17.9784 |
29-10-2014 | 18.1479 |
30-10-2014 | 18.3131 |
31-10-2014 | 18.6380 |
03-11-2014 | 18.6912 |
05-11-2014 | 18.8182 |
07-11-2014 | 18.8596 |
10-11-2014 | 18.8422 |
11-11-2014 | 18.9331 |
12-11-2014 | 19.0749 |
13-11-2014 | 19.0044 |
14-11-2014 | 19.0982 |
17-11-2014 | 19.1911 |
18-11-2014 | 19.2017 |
19-11-2014 | 19.0934 |
20-11-2014 | 19.0712 |
21-11-2014 | 19.1960 |
24-11-2014 | 19.2962 |
25-11-2014 | 19.0727 |
26-11-2014 | 19.0898 |
27-11-2014 | 19.1509 |
28-11-2014 | 19.3679 |
01-12-2014 | 19.4089 |
02-12-2014 | 19.4239 |
03-12-2014 | 19.5635 |
04-12-2014 | 19.6669 |
05-12-2014 | 19.5478 |
08-12-2014 | 19.2663 |
09-12-2014 | 19.0441 |
10-12-2014 | 19.1417 |
11-12-2014 | 19.0059 |
12-12-2014 | 18.8764 |
15-12-2014 | 18.7564 |
16-12-2014 | 18.4562 |