
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Dynamic Floor Fund II (ULIF-035-17/12/09-DYFLRFND2-107)
NAV | Dates | |
---|---|---|
Start | 19.5866 | 01-01-2021 |
High | 21.2934 | 09-11-2021 |
Low | 19.5436 | 29-01-2021 |
End | 21.1173 | 31-12-2021 |
Date | NAV |
---|---|
01-01-2021 | 19.5866 |
04-01-2021 | 19.6438 |
05-01-2021 | 19.6804 |
06-01-2021 | 19.6826 |
07-01-2021 | 19.6930 |
08-01-2021 | 19.7517 |
11-01-2021 | 19.7588 |
12-01-2021 | 19.7620 |
13-01-2021 | 19.7600 |
14-01-2021 | 19.7518 |
15-01-2021 | 19.7123 |
18-01-2021 | 19.6528 |
19-01-2021 | 19.7119 |
20-01-2021 | 19.7399 |
21-01-2021 | 19.7207 |
22-01-2021 | 19.6795 |
25-01-2021 | 19.6692 |
27-01-2021 | 19.6020 |
28-01-2021 | 19.5835 |
29-01-2021 | 19.5436 |
01-02-2021 | 19.6141 |
02-02-2021 | 19.6585 |
03-02-2021 | 19.7012 |
04-02-2021 | 19.7367 |
05-02-2021 | 19.7004 |
08-02-2021 | 19.7771 |
09-02-2021 | 19.7686 |
10-02-2021 | 19.7820 |
11-02-2021 | 19.8224 |
12-02-2021 | 19.8448 |
15-02-2021 | 19.8783 |
16-02-2021 | 19.8733 |
17-02-2021 | 19.8477 |
18-02-2021 | 19.8052 |
19-02-2021 | 19.7593 |
22-02-2021 | 19.6559 |
23-02-2021 | 19.6427 |
24-02-2021 | 19.7157 |
25-02-2021 | 19.7362 |
26-02-2021 | 19.5842 |
01-03-2021 | 19.6483 |
02-03-2021 | 19.7066 |
03-03-2021 | 19.7769 |
04-03-2021 | 19.7516 |
05-03-2021 | 19.6884 |
08-03-2021 | 19.6996 |
09-03-2021 | 19.7173 |
10-03-2021 | 19.7446 |
12-03-2021 | 19.7003 |
15-03-2021 | 19.6696 |
16-03-2021 | 19.6766 |
17-03-2021 | 19.6228 |
18-03-2021 | 19.5674 |
19-03-2021 | 19.6430 |
22-03-2021 | 19.6827 |
23-03-2021 | 19.7513 |
24-03-2021 | 19.7039 |
25-03-2021 | 19.6531 |
26-03-2021 | 19.7160 |
30-03-2021 | 19.7952 |
31-03-2021 | 19.7701 |
01-04-2021 | 19.8219 |
05-04-2021 | 19.7826 |
06-04-2021 | 19.8136 |
07-04-2021 | 19.8747 |
08-04-2021 | 19.9155 |
09-04-2021 | 19.9154 |
12-04-2021 | 19.7612 |
13-04-2021 | 19.8159 |
15-04-2021 | 19.7805 |
16-04-2021 | 19.7827 |
19-04-2021 | 19.7331 |
20-04-2021 | 19.7380 |
22-04-2021 | 19.7803 |
23-04-2021 | 19.7667 |
26-04-2021 | 19.8299 |
27-04-2021 | 19.8964 |
28-04-2021 | 19.9440 |
29-04-2021 | 19.9492 |
30-04-2021 | 19.8926 |
03-05-2021 | 19.9022 |
04-05-2021 | 19.8692 |
05-05-2021 | 19.9298 |
06-05-2021 | 19.9709 |
07-05-2021 | 19.9812 |
10-05-2021 | 20.0051 |
11-05-2021 | 19.9969 |
12-05-2021 | 19.9594 |
14-05-2021 | 19.9420 |
17-05-2021 | 20.0266 |
18-05-2021 | 20.0795 |
19-05-2021 | 20.0728 |
20-05-2021 | 20.0614 |
21-05-2021 | 20.1442 |
24-05-2021 | 20.1619 |
25-05-2021 | 20.1781 |
26-05-2021 | 20.2060 |
27-05-2021 | 20.2173 |
28-05-2021 | 20.2229 |
31-05-2021 | 20.2271 |
01-06-2021 | 20.2060 |
02-06-2021 | 20.2305 |
03-06-2021 | 20.2590 |
04-06-2021 | 20.2490 |
07-06-2021 | 20.2874 |
08-06-2021 | 20.3266 |
09-06-2021 | 20.2933 |
10-06-2021 | 20.3420 |
11-06-2021 | 20.3637 |
14-06-2021 | 20.3714 |
15-06-2021 | 20.3494 |
16-06-2021 | 20.2958 |
17-06-2021 | 20.2698 |
18-06-2021 | 20.2663 |
21-06-2021 | 20.2828 |
22-06-2021 | 20.2784 |
23-06-2021 | 20.2514 |
24-06-2021 | 20.2804 |
25-06-2021 | 20.2956 |
28-06-2021 | 20.2875 |
29-06-2021 | 20.2769 |
30-06-2021 | 20.2735 |
01-07-2021 | 20.2625 |
02-07-2021 | 20.2771 |
05-07-2021 | 20.3201 |
06-07-2021 | 20.2895 |
07-07-2021 | 20.3126 |
08-07-2021 | 20.3194 |
09-07-2021 | 20.3236 |
12-07-2021 | 20.3129 |
13-07-2021 | 20.3594 |
14-07-2021 | 20.3699 |
15-07-2021 | 20.3998 |
16-07-2021 | 20.4086 |
19-07-2021 | 20.3784 |
20-07-2021 | 20.3594 |
22-07-2021 | 20.3986 |
23-07-2021 | 20.4150 |
26-07-2021 | 20.4217 |
27-07-2021 | 20.4032 |
28-07-2021 | 20.3963 |
29-07-2021 | 20.4180 |
30-07-2021 | 20.4241 |
02-08-2021 | 20.4806 |
03-08-2021 | 20.5379 |
04-08-2021 | 20.5538 |
05-08-2021 | 20.5500 |
06-08-2021 | 20.4960 |
09-08-2021 | 20.5099 |
10-08-2021 | 20.5022 |
11-08-2021 | 20.5007 |
12-08-2021 | 20.5332 |
13-08-2021 | 20.5740 |
16-08-2021 | 20.5747 |
17-08-2021 | 20.5998 |
18-08-2021 | 20.6058 |
20-08-2021 | 20.5670 |
23-08-2021 | 20.5809 |
24-08-2021 | 20.6257 |
25-08-2021 | 20.6294 |
26-08-2021 | 20.6428 |
27-08-2021 | 20.6849 |
30-08-2021 | 20.7769 |
31-08-2021 | 20.8232 |
01-09-2021 | 20.8199 |
02-09-2021 | 20.8841 |
03-09-2021 | 20.9178 |
06-09-2021 | 20.9415 |
07-09-2021 | 20.9201 |
08-09-2021 | 20.9483 |
09-09-2021 | 20.9632 |
13-09-2021 | 20.9681 |
14-09-2021 | 20.9968 |
15-09-2021 | 21.0644 |
16-09-2021 | 21.0944 |
20-09-2021 | 21.0188 |
21-09-2021 | 21.0509 |
22-09-2021 | 21.0696 |
23-09-2021 | 21.1428 |
24-09-2021 | 21.1260 |
27-09-2021 | 21.1232 |
28-09-2021 | 21.0910 |
29-09-2021 | 21.0933 |
30-09-2021 | 21.0787 |
01-10-2021 | 21.0646 |
04-10-2021 | 21.1121 |
05-10-2021 | 21.1224 |
06-10-2021 | 21.0729 |
07-10-2021 | 21.1360 |
08-10-2021 | 21.1483 |
11-10-2021 | 21.1528 |
12-10-2021 | 21.1677 |
13-10-2021 | 21.2048 |
14-10-2021 | 21.2351 |
18-10-2021 | 21.2673 |
19-10-2021 | 21.2563 |
20-10-2021 | 21.2034 |
21-10-2021 | 21.1900 |
22-10-2021 | 21.1723 |
25-10-2021 | 21.1842 |
26-10-2021 | 21.2308 |
27-10-2021 | 21.2336 |
28-10-2021 | 21.1529 |
29-10-2021 | 21.1132 |
01-11-2021 | 21.1750 |
02-11-2021 | 21.1780 |
03-11-2021 | 21.1644 |
08-11-2021 | 21.2656 |
09-11-2021 | 21.2934 |
10-11-2021 | 21.2612 |
11-11-2021 | 21.2206 |
12-11-2021 | 21.2670 |
15-11-2021 | 21.2775 |
16-11-2021 | 21.2630 |
17-11-2021 | 21.2406 |
18-11-2021 | 21.1924 |
22-11-2021 | 21.1073 |
23-11-2021 | 21.1304 |
24-11-2021 | 21.1134 |
25-11-2021 | 21.1362 |
26-11-2021 | 21.0088 |
29-11-2021 | 20.9966 |
30-11-2021 | 21.0066 |
01-12-2021 | 21.0532 |
02-12-2021 | 21.1007 |
03-12-2021 | 21.0661 |
06-12-2021 | 21.0016 |
07-12-2021 | 21.0617 |
08-12-2021 | 21.1640 |
09-12-2021 | 21.1716 |
10-12-2021 | 21.1758 |
13-12-2021 | 21.1672 |
14-12-2021 | 21.1628 |
15-12-2021 | 21.1471 |
16-12-2021 | 21.1491 |
17-12-2021 | 21.0738 |
20-12-2021 | 20.9441 |
21-12-2021 | 20.9668 |
22-12-2021 | 21.0223 |
23-12-2021 | 21.0510 |
24-12-2021 | 21.0273 |
27-12-2021 | 21.0431 |
28-12-2021 | 21.0764 |
29-12-2021 | 21.0755 |
30-12-2021 | 21.0704 |
31-12-2021 | 21.1173 |