
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Frontline Equity Fund (ULIF-034-17/12/09-FRLEQUFND-107)
NAV | Dates | |
---|---|---|
Start | 12.0605 | 01-01-2013 |
High | 45.2121 | 17-01-2022 |
Low | 10.6608 | 28-08-2013 |
End | 43.6019 | 21-01-2022 |
Date | NAV |
---|---|
01-01-2013 | 12.0605 |
02-01-2013 | 12.1532 |
03-01-2013 | 12.2040 |
04-01-2013 | 12.2183 |
07-01-2013 | 12.1885 |
08-01-2013 | 12.2061 |
09-01-2013 | 12.1758 |
10-01-2013 | 12.1630 |
11-01-2013 | 12.0722 |
14-01-2013 | 12.2214 |
15-01-2013 | 12.3063 |
16-01-2013 | 12.1435 |
17-01-2013 | 12.2269 |
18-01-2013 | 12.2723 |
21-01-2013 | 12.2797 |
22-01-2013 | 12.1989 |
23-01-2013 | 12.2254 |
24-01-2013 | 12.0788 |
25-01-2013 | 12.2010 |
28-01-2013 | 12.2223 |
29-01-2013 | 12.1286 |
30-01-2013 | 12.1451 |
31-01-2013 | 12.1301 |
01-02-2013 | 12.0786 |
04-02-2013 | 12.0257 |
05-02-2013 | 11.9705 |
06-02-2013 | 11.9630 |
07-02-2013 | 11.8965 |
08-02-2013 | 11.8344 |
11-02-2013 | 11.8203 |
12-02-2013 | 11.8835 |
13-02-2013 | 11.8882 |
14-02-2013 | 11.8008 |
15-02-2013 | 11.7866 |
18-02-2013 | 11.8023 |
19-02-2013 | 11.8977 |
20-02-2013 | 11.8970 |
21-02-2013 | 11.6972 |
22-02-2013 | 11.7182 |
25-02-2013 | 11.6842 |
26-02-2013 | 11.5236 |
27-02-2013 | 11.6097 |
28-02-2013 | 11.4176 |
01-03-2013 | 11.4658 |
04-03-2013 | 11.4093 |
05-03-2013 | 11.5891 |
06-03-2013 | 11.6769 |
07-03-2013 | 11.7591 |
08-03-2013 | 11.9071 |
11-03-2013 | 11.9076 |
12-03-2013 | 11.8453 |
13-03-2013 | 11.6863 |
14-03-2013 | 11.8039 |
15-03-2013 | 11.7147 |
18-03-2013 | 11.6366 |
19-03-2013 | 11.4248 |
20-03-2013 | 11.2807 |
21-03-2013 | 11.2157 |
22-03-2013 | 11.2065 |
25-03-2013 | 11.1900 |
26-03-2013 | 11.2012 |
28-03-2013 | 11.3123 |
31-03-2013 | 11.3115 |
01-04-2013 | 11.3642 |
02-04-2013 | 11.4568 |
03-04-2013 | 11.3272 |
04-04-2013 | 11.1493 |
05-04-2013 | 11.0995 |
08-04-2013 | 11.0918 |
09-04-2013 | 10.9991 |
10-04-2013 | 11.0989 |
11-04-2013 | 11.1742 |
12-04-2013 | 11.0581 |
15-04-2013 | 11.1461 |
16-04-2013 | 11.3708 |
17-04-2013 | 11.3729 |
18-04-2013 | 11.5451 |
22-04-2013 | 11.6637 |
23-04-2013 | 11.6609 |
25-04-2013 | 11.7876 |
26-04-2013 | 11.7133 |
29-04-2013 | 11.7861 |
30-04-2013 | 11.8038 |
02-05-2013 | 11.9378 |
03-05-2013 | 11.8501 |
06-05-2013 | 11.8906 |
07-05-2013 | 12.0225 |
08-05-2013 | 12.0628 |
09-05-2013 | 12.0246 |
10-05-2013 | 12.1120 |
13-05-2013 | 11.9425 |
14-05-2013 | 11.9575 |
15-05-2013 | 12.2372 |
16-05-2013 | 12.2812 |
17-05-2013 | 12.2988 |
20-05-2013 | 12.2379 |
21-05-2013 | 12.1469 |
22-05-2013 | 12.1194 |
23-05-2013 | 11.9134 |
24-05-2013 | 11.9613 |
27-05-2013 | 12.1353 |
28-05-2013 | 12.1873 |
29-05-2013 | 12.1647 |
30-05-2013 | 12.2183 |
31-05-2013 | 11.9778 |
03-06-2013 | 11.9102 |
04-06-2013 | 11.9072 |
05-06-2013 | 11.9271 |
06-06-2013 | 11.9081 |
07-06-2013 | 11.8350 |
10-06-2013 | 11.7899 |
11-06-2013 | 11.6000 |
12-06-2013 | 11.5449 |
13-06-2013 | 11.4014 |
14-06-2013 | 11.6185 |
17-06-2013 | 11.7186 |
18-06-2013 | 11.6581 |
19-06-2013 | 11.6907 |
20-06-2013 | 11.3708 |
21-06-2013 | 11.4053 |
24-06-2013 | 11.2336 |
25-06-2013 | 11.2714 |
26-06-2013 | 11.2325 |
27-06-2013 | 11.3966 |
28-06-2013 | 11.6752 |
01-07-2013 | 11.8061 |
02-07-2013 | 11.7480 |
03-07-2013 | 11.6002 |
04-07-2013 | 11.7255 |
05-07-2013 | 11.7607 |
08-07-2013 | 11.6763 |
09-07-2013 | 11.7731 |
10-07-2013 | 11.7003 |
11-07-2013 | 11.8923 |
12-07-2013 | 12.0300 |
15-07-2013 | 12.0924 |
16-07-2013 | 11.9605 |
17-07-2013 | 11.9610 |
18-07-2013 | 12.1035 |
19-07-2013 | 12.0807 |
22-07-2013 | 12.0826 |
23-07-2013 | 12.1514 |
24-07-2013 | 11.9910 |
25-07-2013 | 11.8799 |
26-07-2013 | 11.8519 |
29-07-2013 | 11.7627 |
30-07-2013 | 11.5923 |
31-07-2013 | 11.5829 |
01-08-2013 | 11.5429 |
02-08-2013 | 11.4686 |
05-08-2013 | 11.4832 |
06-08-2013 | 11.1954 |
07-08-2013 | 11.1159 |
08-08-2013 | 11.1978 |
12-08-2013 | 11.3248 |
13-08-2013 | 11.5276 |
14-08-2013 | 11.6024 |
16-08-2013 | 11.1612 |
19-08-2013 | 10.9620 |
20-08-2013 | 10.9160 |
21-08-2013 | 10.7149 |
22-08-2013 | 10.8853 |
23-08-2013 | 11.0033 |
26-08-2013 | 11.0403 |
27-08-2013 | 10.6970 |
28-08-2013 | 10.6608 |
29-08-2013 | 10.9143 |
30-08-2013 | 11.0391 |
02-09-2013 | 11.1954 |
03-09-2013 | 10.8255 |
04-09-2013 | 11.0305 |
05-09-2013 | 11.2767 |
06-09-2013 | 11.4419 |
10-09-2013 | 11.8424 |
11-09-2013 | 11.8810 |
12-09-2013 | 11.7533 |
13-09-2013 | 11.7280 |
16-09-2013 | 11.7493 |
17-09-2013 | 11.7533 |
18-09-2013 | 11.8527 |
19-09-2013 | 12.2434 |
20-09-2013 | 12.0560 |
23-09-2013 | 11.8445 |
24-09-2013 | 11.8465 |
25-09-2013 | 11.8149 |
26-09-2013 | 11.8400 |
27-09-2013 | 11.7935 |
30-09-2013 | 11.6143 |
01-10-2013 | 11.7009 |
03-10-2013 | 11.9454 |
04-10-2013 | 11.9536 |
07-10-2013 | 11.9565 |
08-10-2013 | 12.0076 |
09-10-2013 | 12.1665 |
10-10-2013 | 12.2064 |
11-10-2013 | 12.3371 |
14-10-2013 | 12.3793 |
15-10-2013 | 12.3133 |
17-10-2013 | 12.2369 |
18-10-2013 | 12.5029 |
21-10-2013 | 12.5332 |
22-10-2013 | 12.5263 |
23-10-2013 | 12.4731 |
24-10-2013 | 12.4513 |
25-10-2013 | 12.4180 |
28-10-2013 | 12.3177 |
29-10-2013 | 12.5332 |
30-10-2013 | 12.6090 |
31-10-2013 | 12.6664 |
01-11-2013 | 12.6658 |
05-11-2013 | 12.5710 |
06-11-2013 | 12.5212 |
07-11-2013 | 12.4655 |
08-11-2013 | 12.3745 |
11-11-2013 | 12.2509 |
12-11-2013 | 12.1549 |
13-11-2013 | 12.1011 |
14-11-2013 | 12.2518 |
18-11-2013 | 12.4811 |
19-11-2013 | 12.5098 |
20-11-2013 | 12.3517 |
21-11-2013 | 12.1219 |
22-11-2013 | 12.1237 |
25-11-2013 | 12.3307 |
26-11-2013 | 12.2257 |
27-11-2013 | 12.2348 |
28-11-2013 | 12.2971 |
29-11-2013 | 12.4251 |
02-12-2013 | 12.5071 |
03-12-2013 | 12.4659 |
04-12-2013 | 12.3884 |
05-12-2013 | 12.5202 |
06-12-2013 | 12.5538 |
09-12-2013 | 12.7422 |
10-12-2013 | 12.6739 |
11-12-2013 | 12.6298 |
12-12-2013 | 12.4998 |
13-12-2013 | 12.3681 |
16-12-2013 | 12.3469 |
17-12-2013 | 12.3380 |
18-12-2013 | 12.4733 |
19-12-2013 | 12.4109 |
20-12-2013 | 12.5864 |
23-12-2013 | 12.5881 |
24-12-2013 | 12.5647 |
26-12-2013 | 12.5843 |
27-12-2013 | 12.6385 |
30-12-2013 | 12.5918 |
31-12-2013 | 12.6112 |
01-01-2014 | 12.6174 |
02-01-2014 | 12.4609 |
03-01-2014 | 12.4699 |
06-01-2014 | 12.4516 |
07-01-2014 | 12.4145 |
08-01-2014 | 12.4346 |
09-01-2014 | 12.4214 |
10-01-2014 | 12.4308 |
13-01-2014 | 12.5886 |
14-01-2014 | 12.5569 |
15-01-2014 | 12.6754 |
16-01-2014 | 12.6283 |
17-01-2014 | 12.5072 |
20-01-2014 | 12.6001 |
21-01-2014 | 12.6135 |
22-01-2014 | 12.6578 |
23-01-2014 | 12.6709 |
24-01-2014 | 12.5304 |
27-01-2014 | 12.2564 |
28-01-2014 | 12.2205 |
29-01-2014 | 12.2332 |
30-01-2014 | 12.1498 |
31-01-2014 | 12.2036 |
03-02-2014 | 12.0674 |
04-02-2014 | 12.0766 |
05-02-2014 | 12.1114 |
06-02-2014 | 12.1283 |
07-02-2014 | 12.1716 |
10-02-2014 | 12.1425 |
11-02-2014 | 12.1611 |
12-02-2014 | 12.2044 |
13-02-2014 | 12.0781 |
14-02-2014 | 12.1698 |
17-02-2014 | 12.2144 |
18-02-2014 | 12.3156 |
19-02-2014 | 12.3823 |
20-02-2014 | 12.2773 |
21-02-2014 | 12.4050 |
24-02-2014 | 12.4629 |
25-02-2014 | 12.4799 |
26-02-2014 | 12.5333 |
28-02-2014 | 12.6231 |
03-03-2014 | 12.5286 |
04-03-2014 | 12.6585 |
05-03-2014 | 12.7182 |
06-03-2014 | 12.8461 |
07-03-2014 | 13.0464 |
10-03-2014 | 13.0580 |
11-03-2014 | 13.0196 |
12-03-2014 | 13.0364 |
13-03-2014 | 12.9761 |
14-03-2014 | 12.9928 |
18-03-2014 | 13.0115 |
19-03-2014 | 13.0190 |
20-03-2014 | 12.9715 |
21-03-2014 | 12.9708 |
24-03-2014 | 13.1354 |
25-03-2014 | 13.1478 |
26-03-2014 | 13.1458 |
27-03-2014 | 13.2058 |
28-03-2014 | 13.3009 |
31-03-2014 | 13.3170 |
01-04-2014 | 13.3407 |
02-04-2014 | 13.4177 |
03-04-2014 | 13.3771 |
04-04-2014 | 13.3011 |
07-04-2014 | 13.2874 |
09-04-2014 | 13.4782 |
10-04-2014 | 13.4664 |
11-04-2014 | 13.4351 |
15-04-2014 | 13.3673 |
16-04-2014 | 13.2569 |
17-04-2014 | 13.4395 |
21-04-2014 | 13.5328 |
22-04-2014 | 13.5534 |
23-04-2014 | 13.5943 |
25-04-2014 | 13.4869 |
28-04-2014 | 13.4392 |
29-04-2014 | 13.3662 |
30-04-2014 | 13.3184 |
02-05-2014 | 13.3202 |
05-05-2014 | 13.3327 |
06-05-2014 | 13.3769 |
07-05-2014 | 13.2713 |
08-05-2014 | 13.2895 |
09-05-2014 | 13.6688 |
12-05-2014 | 13.9430 |
13-05-2014 | 14.1979 |
14-05-2014 | 14.1738 |
15-05-2014 | 14.1654 |
16-05-2014 | 14.4285 |
19-05-2014 | 14.6088 |
20-05-2014 | 14.5882 |
21-05-2014 | 14.5036 |
22-05-2014 | 14.6279 |
23-05-2014 | 14.8329 |
26-05-2014 | 14.8415 |
27-05-2014 | 14.7666 |
28-05-2014 | 14.8087 |
29-05-2014 | 14.6602 |
30-05-2014 | 14.6453 |
02-06-2014 | 14.9004 |
03-06-2014 | 15.0788 |
04-06-2014 | 15.1144 |
05-06-2014 | 15.2912 |
06-06-2014 | 15.4714 |
09-06-2014 | 15.6266 |
10-06-2014 | 15.6240 |
11-06-2014 | 15.5192 |
12-06-2014 | 15.5803 |
13-06-2014 | 15.3205 |
16-06-2014 | 15.3057 |
17-06-2014 | 15.5354 |
18-06-2014 | 15.3675 |
19-06-2014 | 15.2698 |
20-06-2014 | 15.2161 |
23-06-2014 | 15.2451 |
24-06-2014 | 15.4289 |
25-06-2014 | 15.4161 |
26-06-2014 | 15.3028 |
27-06-2014 | 15.3342 |
30-06-2014 | 15.5630 |
01-07-2014 | 15.6248 |
02-07-2014 | 15.8096 |
03-07-2014 | 15.8137 |
04-07-2014 | 15.8770 |
07-07-2014 | 15.8961 |
08-07-2014 | 15.4921 |
09-07-2014 | 15.3733 |
10-07-2014 | 15.3407 |
11-07-2014 | 15.0892 |
14-07-2014 | 15.1031 |
15-07-2014 | 15.3204 |
16-07-2014 | 15.5207 |
17-07-2014 | 15.5911 |
18-07-2014 | 15.6165 |
21-07-2014 | 15.6307 |
22-07-2014 | 15.7097 |
23-07-2014 | 15.7381 |
24-07-2014 | 15.7974 |
25-07-2014 | 15.6782 |
28-07-2014 | 15.6010 |
30-07-2014 | 15.6705 |
31-07-2014 | 15.5688 |
01-08-2014 | 15.3666 |
04-08-2014 | 15.5461 |
05-08-2014 | 15.6606 |
06-08-2014 | 15.5135 |
07-08-2014 | 15.4726 |
08-08-2014 | 15.2722 |
11-08-2014 | 15.3762 |
12-08-2014 | 15.5549 |
13-08-2014 | 15.5239 |
14-08-2014 | 15.7383 |
18-08-2014 | 15.9726 |
19-08-2014 | 16.0845 |
20-08-2014 | 16.0410 |
21-08-2014 | 16.1078 |
22-08-2014 | 16.1828 |
25-08-2014 | 16.1309 |
26-08-2014 | 16.1200 |
27-08-2014 | 16.2073 |
28-08-2014 | 16.2413 |
01-09-2014 | 16.4393 |
02-09-2014 | 16.5395 |
03-09-2014 | 16.6423 |
04-09-2014 | 16.6386 |
05-09-2014 | 16.6386 |
08-09-2014 | 16.8182 |
09-09-2014 | 16.7947 |
10-09-2014 | 16.7012 |
11-09-2014 | 16.6873 |
12-09-2014 | 16.7156 |
15-09-2014 | 16.6129 |
16-09-2014 | 16.3102 |
17-09-2014 | 16.3780 |
18-09-2014 | 16.6701 |
19-09-2014 | 16.6527 |
22-09-2014 | 16.7097 |
23-09-2014 | 16.4524 |
24-09-2014 | 16.3997 |
25-09-2014 | 16.1687 |
26-09-2014 | 16.3510 |
29-09-2014 | 16.3776 |
30-09-2014 | 16.3599 |
01-10-2014 | 16.3439 |
07-10-2014 | 16.1866 |
08-10-2014 | 16.1704 |
09-10-2014 | 16.3689 |
10-10-2014 | 16.2188 |
13-10-2014 | 16.3023 |
14-10-2014 | 16.2750 |
16-10-2014 | 16.0405 |
17-10-2014 | 16.1079 |
20-10-2014 | 16.3532 |
21-10-2014 | 16.4534 |
22-10-2014 | 16.5697 |
27-10-2014 | 16.5912 |
28-10-2014 | 16.6621 |
29-10-2014 | 16.7913 |
30-10-2014 | 16.9313 |
31-10-2014 | 17.2270 |
03-11-2014 | 17.2521 |
05-11-2014 | 17.3540 |
07-11-2014 | 17.3940 |
10-11-2014 | 17.3804 |
11-11-2014 | 17.4320 |
12-11-2014 | 17.5474 |
13-11-2014 | 17.4646 |
14-11-2014 | 17.5591 |
17-11-2014 | 17.6238 |
18-11-2014 | 17.6186 |
19-11-2014 | 17.4928 |
20-11-2014 | 17.5001 |
21-11-2014 | 17.6407 |
24-11-2014 | 17.7227 |
25-11-2014 | 17.4958 |
26-11-2014 | 17.5488 |
27-11-2014 | 17.6131 |
28-11-2014 | 17.8267 |
01-12-2014 | 17.8793 |
02-12-2014 | 17.8477 |
03-12-2014 | 17.9427 |
04-12-2014 | 18.0324 |
05-12-2014 | 17.9401 |
08-12-2014 | 17.7014 |
09-12-2014 | 17.4835 |
10-12-2014 | 17.5540 |
11-12-2014 | 17.4234 |
12-12-2014 | 17.3174 |
15-12-2014 | 17.2269 |
16-12-2014 | 16.9565 |
17-12-2014 | 16.8535 |
18-12-2014 | 17.1877 |
19-12-2014 | 17.2857 |
22-12-2014 | 17.4831 |
23-12-2014 | 17.3795 |
24-12-2014 | 17.2515 |
26-12-2014 | 17.2963 |
29-12-2014 | 17.3842 |
30-12-2014 | 17.4194 |
31-12-2014 | 17.5200 |
01-01-2015 | 17.5306 |
02-01-2015 | 17.7438 |
05-01-2015 | 17.7884 |
06-01-2015 | 17.3053 |
07-01-2015 | 17.3012 |
08-01-2015 | 17.5734 |
09-01-2015 | 17.7047 |
12-01-2015 | 17.7866 |
13-01-2015 | 17.7692 |
14-01-2015 | 17.7633 |
15-01-2015 | 18.1251 |
16-01-2015 | 18.1322 |
19-01-2015 | 18.2421 |
20-01-2015 | 18.4924 |
21-01-2015 | 18.5596 |
22-01-2015 | 18.6715 |
23-01-2015 | 18.8513 |
27-01-2015 | 19.0569 |
28-01-2015 | 19.0694 |
29-01-2015 | 19.1556 |
30-01-2015 | 18.9126 |
02-02-2015 | 18.9078 |
03-02-2015 | 18.8234 |
04-02-2015 | 18.7129 |
05-02-2015 | 18.6967 |
06-02-2015 | 18.5277 |
09-02-2015 | 18.2526 |
10-02-2015 | 18.3981 |
11-02-2015 | 18.5767 |
12-02-2015 | 18.7565 |
13-02-2015 | 18.9484 |
16-02-2015 | 18.8599 |
18-02-2015 | 18.9727 |
19-02-2015 | 18.9952 |
20-02-2015 | 18.9141 |
23-02-2015 | 18.7289 |
24-02-2015 | 18.7434 |
25-02-2015 | 18.7677 |
26-02-2015 | 18.5414 |
27-02-2015 | 18.9266 |
28-02-2015 | 19.1069 |
02-03-2015 | 19.3896 |
03-03-2015 | 19.4248 |
04-03-2015 | 19.2630 |
05-03-2015 | 19.3196 |
09-03-2015 | 18.9435 |
10-03-2015 | 18.8694 |
11-03-2015 | 18.7866 |
12-03-2015 | 18.9673 |
13-03-2015 | 18.6583 |
16-03-2015 | 18.6742 |
17-03-2015 | 18.8766 |
18-03-2015 | 18.8626 |
19-03-2015 | 18.7195 |
20-03-2015 | 18.5424 |
23-03-2015 | 18.4423 |
24-03-2015 | 18.3960 |
25-03-2015 | 18.4175 |
26-03-2015 | 18.1520 |
27-03-2015 | 18.2670 |
30-03-2015 | 18.5624 |
31-03-2015 | 18.5639 |
01-04-2015 | 18.7278 |
06-04-2015 | 18.8786 |
07-04-2015 | 18.8761 |
08-04-2015 | 19.0082 |
09-04-2015 | 19.1167 |
10-04-2015 | 19.0855 |
13-04-2015 | 19.1183 |
15-04-2015 | 18.9666 |
16-04-2015 | 18.8054 |
17-04-2015 | 18.4568 |
20-04-2015 | 18.1290 |
21-04-2015 | 17.9941 |
22-04-2015 | 18.0791 |
23-04-2015 | 18.1021 |
24-04-2015 | 17.8727 |
27-04-2015 | 17.6608 |
28-04-2015 | 17.8922 |
29-04-2015 | 17.9223 |
30-04-2015 | 17.9044 |
04-05-2015 | 18.1454 |
05-05-2015 | 18.1581 |
06-05-2015 | 17.6197 |
07-05-2015 | 17.4248 |
08-05-2015 | 17.7357 |
11-05-2015 | 18.0161 |
12-05-2015 | 17.6389 |
13-05-2015 | 17.9230 |
14-05-2015 | 17.9203 |
15-05-2015 | 18.0518 |
18-05-2015 | 18.2624 |
19-05-2015 | 18.2870 |
20-05-2015 | 18.3805 |
21-05-2015 | 18.3893 |
22-05-2015 | 18.4661 |
25-05-2015 | 18.3907 |
26-05-2015 | 18.4341 |
27-05-2015 | 18.4183 |
28-05-2015 | 18.4307 |
29-05-2015 | 18.6780 |
01-06-2015 | 18.6480 |
02-06-2015 | 18.2221 |
03-06-2015 | 17.9997 |
04-06-2015 | 18.0543 |
05-06-2015 | 18.0250 |
08-06-2015 | 17.8690 |
09-06-2015 | 17.8371 |
10-06-2015 | 18.0387 |
11-06-2015 | 17.7502 |
12-06-2015 | 17.7443 |
15-06-2015 | 17.8206 |
16-06-2015 | 17.9021 |
17-06-2015 | 18.0490 |
18-06-2015 | 18.1886 |
19-06-2015 | 18.2451 |
22-06-2015 | 18.5559 |
23-06-2015 | 18.5700 |
24-06-2015 | 18.5219 |
25-06-2015 | 18.5707 |
26-06-2015 | 18.6238 |
29-06-2015 | 18.4602 |
30-06-2015 | 18.5971 |
01-07-2015 | 18.7976 |
02-07-2015 | 18.8062 |
03-07-2015 | 18.8759 |
06-07-2015 | 18.9628 |
07-07-2015 | 18.9811 |
08-07-2015 | 18.6980 |
09-07-2015 | 18.6284 |
10-07-2015 | 18.7492 |
13-07-2015 | 18.9552 |
14-07-2015 | 18.9580 |
15-07-2015 | 19.0655 |
16-07-2015 | 19.2622 |
17-07-2015 | 19.3399 |
20-07-2015 | 19.3492 |
21-07-2015 | 19.1916 |
22-07-2015 | 19.3454 |
23-07-2015 | 19.2807 |
24-07-2015 | 19.1797 |
27-07-2015 | 18.8806 |
28-07-2015 | 18.8953 |
29-07-2015 | 19.0436 |
30-07-2015 | 19.1320 |
31-07-2015 | 19.3397 |
03-08-2015 | 19.3489 |
04-08-2015 | 19.3377 |
05-08-2015 | 19.4086 |
06-08-2015 | 19.5056 |
07-08-2015 | 19.4957 |
10-08-2015 | 19.4533 |
11-08-2015 | 19.3716 |
12-08-2015 | 19.0787 |
13-08-2015 | 19.1655 |
14-08-2015 | 19.4814 |
17-08-2015 | 19.3938 |
18-08-2015 | 19.4689 |
19-08-2015 | 19.5247 |
20-08-2015 | 19.2298 |
21-08-2015 | 19.0648 |
24-08-2015 | 17.9185 |
25-08-2015 | 18.1498 |
26-08-2015 | 17.9885 |
27-08-2015 | 18.2727 |
28-08-2015 | 18.3905 |
31-08-2015 | 18.3274 |
01-09-2015 | 17.9523 |
02-09-2015 | 17.8269 |
03-09-2015 | 18.0382 |
04-09-2015 | 17.6804 |
07-09-2015 | 17.3788 |
08-09-2015 | 17.6053 |
09-09-2015 | 17.9130 |
10-09-2015 | 17.9039 |
11-09-2015 | 17.9424 |
14-09-2015 | 18.1432 |
15-09-2015 | 18.0582 |
16-09-2015 | 18.1288 |
18-09-2015 | 18.3126 |
21-09-2015 | 18.3773 |
22-09-2015 | 18.0454 |
23-09-2015 | 18.1105 |
24-09-2015 | 18.1576 |
28-09-2015 | 17.9741 |
29-09-2015 | 18.0725 |
30-09-2015 | 18.2886 |
01-10-2015 | 18.3078 |
05-10-2015 | 18.6388 |
06-10-2015 | 18.6595 |
07-10-2015 | 18.6156 |
08-10-2015 | 18.5358 |
09-10-2015 | 18.5842 |
12-10-2015 | 18.4925 |
13-10-2015 | 18.4756 |
14-10-2015 | 18.4417 |
15-10-2015 | 18.6413 |
16-10-2015 | 18.7970 |
19-10-2015 | 18.8558 |
20-10-2015 | 18.8880 |
21-10-2015 | 18.8523 |
23-10-2015 | 18.8877 |
26-10-2015 | 18.8112 |
27-10-2015 | 18.8357 |
28-10-2015 | 18.6830 |
29-10-2015 | 18.5753 |
30-10-2015 | 18.4816 |
02-11-2015 | 18.4754 |
03-11-2015 | 18.5334 |
04-11-2015 | 18.5499 |
05-11-2015 | 18.3679 |
06-11-2015 | 18.3552 |
09-11-2015 | 18.3187 |
10-11-2015 | 18.0936 |
13-11-2015 | 18.0268 |
16-11-2015 | 18.0711 |
17-11-2015 | 18.1043 |
18-11-2015 | 17.9043 |
19-11-2015 | 18.1465 |
20-11-2015 | 18.2068 |
23-11-2015 | 18.2002 |
24-11-2015 | 18.1062 |
26-11-2015 | 18.1995 |
27-11-2015 | 18.3202 |
30-11-2015 | 18.3545 |
01-12-2015 | 18.3866 |
02-12-2015 | 18.3154 |
03-12-2015 | 18.2163 |
04-12-2015 | 18.0757 |
07-12-2015 | 18.0513 |
08-12-2015 | 17.9367 |
09-12-2015 | 17.6733 |
10-12-2015 | 17.7873 |
11-12-2015 | 17.5810 |
14-12-2015 | 17.6301 |
15-12-2015 | 17.7404 |
16-12-2015 | 17.8018 |
17-12-2015 | 18.0078 |
18-12-2015 | 17.8806 |
21-12-2015 | 18.0284 |
22-12-2015 | 17.9357 |
23-12-2015 | 18.0640 |
24-12-2015 | 18.0573 |
28-12-2015 | 18.2107 |
29-12-2015 | 18.2441 |
30-12-2015 | 18.1770 |
31-12-2015 | 18.2396 |
01-01-2016 | 18.3156 |
04-01-2016 | 17.9734 |
05-01-2016 | 17.9451 |
06-01-2016 | 17.8637 |
07-01-2016 | 17.4540 |
08-01-2016 | 17.5689 |
11-01-2016 | 17.4426 |
12-01-2016 | 17.3214 |
13-01-2016 | 17.3858 |
14-01-2016 | 17.2891 |
15-01-2016 | 17.0539 |
18-01-2016 | 16.7994 |
19-01-2016 | 16.9822 |
20-01-2016 | 16.6960 |
21-01-2016 | 16.6818 |
22-01-2016 | 17.0137 |
25-01-2016 | 17.0551 |
27-01-2016 | 17.0703 |
28-01-2016 | 17.0555 |
29-01-2016 | 17.3639 |
01-02-2016 | 17.4279 |
02-02-2016 | 17.2005 |
03-02-2016 | 16.9998 |
04-02-2016 | 17.0751 |
05-02-2016 | 17.2847 |
08-02-2016 | 17.0940 |
09-02-2016 | 16.8399 |
10-02-2016 | 16.6554 |
11-02-2016 | 16.1282 |
12-02-2016 | 16.1337 |
15-02-2016 | 16.5762 |
16-02-2016 | 16.2644 |
17-02-2016 | 16.3710 |
18-02-2016 | 16.5617 |
19-02-2016 | 16.5436 |
22-02-2016 | 16.6163 |
23-02-2016 | 16.3423 |
24-02-2016 | 16.1638 |
25-02-2016 | 15.9815 |
26-02-2016 | 16.1035 |
29-02-2016 | 16.0343 |
01-03-2016 | 16.6334 |
02-03-2016 | 16.9497 |
03-03-2016 | 17.1059 |
04-03-2016 | 17.1381 |
08-03-2016 | 17.0999 |
09-03-2016 | 17.2121 |
10-03-2016 | 17.1122 |
11-03-2016 | 17.1867 |
14-03-2016 | 17.2615 |
15-03-2016 | 17.1193 |
16-03-2016 | 17.1639 |
17-03-2016 | 17.2144 |
18-03-2016 | 17.3734 |
21-03-2016 | 17.6384 |
22-03-2016 | 17.6492 |
23-03-2016 | 17.6477 |
28-03-2016 | 17.4186 |
29-03-2016 | 17.4004 |
30-03-2016 | 17.7113 |
31-03-2016 | 17.8008 |
01-04-2016 | 17.7685 |
04-04-2016 | 17.8525 |
05-04-2016 | 17.5492 |
06-04-2016 | 17.5779 |
07-04-2016 | 17.4411 |
08-04-2016 | 17.4741 |
11-04-2016 | 17.6873 |
12-04-2016 | 17.7785 |
13-04-2016 | 18.0673 |
18-04-2016 | 18.2902 |
20-04-2016 | 18.2605 |
21-04-2016 | 18.2429 |
22-04-2016 | 18.2528 |
25-04-2016 | 18.2039 |
26-04-2016 | 18.4326 |
27-04-2016 | 18.4458 |
28-04-2016 | 18.1976 |
29-04-2016 | 18.2470 |
02-05-2016 | 18.1574 |
03-05-2016 | 18.0237 |
04-05-2016 | 17.8921 |
05-05-2016 | 17.9215 |
06-05-2016 | 17.9395 |
09-05-2016 | 18.2051 |
10-05-2016 | 18.2349 |
11-05-2016 | 18.2278 |
12-05-2016 | 18.3397 |
13-05-2016 | 18.2571 |
16-05-2016 | 18.3423 |
17-05-2016 | 18.4185 |
18-05-2016 | 18.3667 |
19-05-2016 | 18.2410 |
20-05-2016 | 18.1296 |
23-05-2016 | 18.0816 |
24-05-2016 | 18.0677 |
25-05-2016 | 18.4700 |
26-05-2016 | 18.7286 |
27-05-2016 | 18.9354 |
30-05-2016 | 19.0185 |
31-05-2016 | 18.9809 |
01-06-2016 | 18.9956 |
02-06-2016 | 19.1096 |
03-06-2016 | 19.1268 |
06-06-2016 | 19.1169 |
07-06-2016 | 19.2550 |
08-06-2016 | 19.2828 |
09-06-2016 | 19.1678 |
10-06-2016 | 19.0916 |
13-06-2016 | 18.9767 |
14-06-2016 | 18.9711 |
15-06-2016 | 19.1759 |
16-06-2016 | 19.0455 |
17-06-2016 | 19.1139 |
20-06-2016 | 19.2385 |
21-06-2016 | 19.2073 |
22-06-2016 | 19.1673 |
23-06-2016 | 19.3507 |
24-06-2016 | 18.9770 |
27-06-2016 | 19.0592 |
28-06-2016 | 19.1124 |
29-06-2016 | 19.2814 |
30-06-2016 | 19.4503 |
01-07-2016 | 19.5791 |
04-07-2016 | 19.6530 |
05-07-2016 | 19.5728 |
07-07-2016 | 19.5723 |
08-07-2016 | 19.5786 |
11-07-2016 | 19.8725 |
12-07-2016 | 19.9820 |
13-07-2016 | 19.8757 |
14-07-2016 | 20.0270 |
15-07-2016 | 19.9524 |
18-07-2016 | 19.9378 |
19-07-2016 | 19.9663 |
20-07-2016 | 20.0712 |
21-07-2016 | 20.0073 |
22-07-2016 | 20.1035 |
25-07-2016 | 20.3045 |
26-07-2016 | 20.2418 |
27-07-2016 | 20.3278 |
28-07-2016 | 20.4347 |
29-07-2016 | 20.4462 |
01-08-2016 | 20.4924 |
02-08-2016 | 20.5011 |
03-08-2016 | 20.2872 |
04-08-2016 | 20.2850 |
05-08-2016 | 20.6018 |
08-08-2016 | 20.7215 |
09-08-2016 | 20.6499 |
10-08-2016 | 20.3715 |
11-08-2016 | 20.3780 |
12-08-2016 | 20.5110 |
16-08-2016 | 20.4656 |
17-08-2016 | 20.4653 |
18-08-2016 | 20.6336 |
19-08-2016 | 20.6568 |
22-08-2016 | 20.5442 |
23-08-2016 | 20.5068 |
24-08-2016 | 20.5868 |
25-08-2016 | 20.5227 |
26-08-2016 | 20.4734 |
29-08-2016 | 20.5228 |
30-08-2016 | 20.8274 |
31-08-2016 | 21.0016 |
01-09-2016 | 20.9740 |
02-09-2016 | 21.0435 |
06-09-2016 | 21.4386 |
07-09-2016 | 21.4027 |
08-09-2016 | 21.4394 |
09-09-2016 | 21.2229 |
12-09-2016 | 20.7852 |
14-09-2016 | 20.8664 |
15-09-2016 | 20.8626 |
16-09-2016 | 20.9559 |
19-09-2016 | 21.0184 |
20-09-2016 | 20.9333 |
21-09-2016 | 20.9272 |
22-09-2016 | 21.1760 |
23-09-2016 | 21.1046 |
26-09-2016 | 20.8775 |
27-09-2016 | 20.8463 |
28-09-2016 | 20.9874 |
29-09-2016 | 20.5831 |
30-09-2016 | 20.7291 |
03-10-2016 | 21.1131 |
04-10-2016 | 21.1885 |
05-10-2016 | 21.1708 |
06-10-2016 | 21.0711 |
07-10-2016 | 21.0536 |
10-10-2016 | 21.0890 |
13-10-2016 | 20.8424 |
14-10-2016 | 20.9203 |
17-10-2016 | 20.7848 |
18-10-2016 | 21.1166 |
19-10-2016 | 21.1024 |
20-10-2016 | 21.1684 |
21-10-2016 | 21.2205 |
24-10-2016 | 21.2523 |
25-10-2016 | 21.2454 |
26-10-2016 | 21.0033 |
27-10-2016 | 20.8991 |
28-10-2016 | 21.0078 |
01-11-2016 | 20.9687 |
02-11-2016 | 20.6918 |
03-11-2016 | 20.5723 |
04-11-2016 | 20.4730 |
07-11-2016 | 20.6647 |
08-11-2016 | 20.7645 |
09-11-2016 | 20.3894 |
10-11-2016 | 20.6164 |
11-11-2016 | 19.9857 |
15-11-2016 | 19.3275 |
16-11-2016 | 19.3394 |
17-11-2016 | 19.2740 |
18-11-2016 | 19.2593 |
21-11-2016 | 18.8913 |
22-11-2016 | 19.1021 |
23-11-2016 | 19.1949 |
24-11-2016 | 19.0400 |
25-11-2016 | 19.3864 |
28-11-2016 | 19.4461 |
29-11-2016 | 19.4667 |
30-11-2016 | 19.6899 |
01-12-2016 | 19.5285 |
02-12-2016 | 19.2491 |
05-12-2016 | 19.3714 |
06-12-2016 | 19.3686 |
07-12-2016 | 19.2788 |
08-12-2016 | 19.5994 |
09-12-2016 | 19.6624 |
12-12-2016 | 19.3822 |
13-12-2016 | 19.4424 |
14-12-2016 | 19.3422 |
15-12-2016 | 19.2957 |
16-12-2016 | 19.2461 |
19-12-2016 | 19.1614 |
20-12-2016 | 19.0866 |
21-12-2016 | 19.0465 |
22-12-2016 | 18.8437 |
23-12-2016 | 18.8448 |
26-12-2016 | 18.6186 |
27-12-2016 | 18.9115 |
28-12-2016 | 18.9419 |
29-12-2016 | 19.1243 |
30-12-2016 | 19.3273 |
31-12-2016 | 19.3267 |
02-01-2017 | 19.3587 |
03-01-2017 | 19.4268 |
04-01-2017 | 19.4374 |
05-01-2017 | 19.6678 |
06-01-2017 | 19.5831 |
09-01-2017 | 19.5614 |
10-01-2017 | 19.7143 |
11-01-2017 | 20.0129 |
12-01-2017 | 20.0768 |
13-01-2017 | 20.0307 |
16-01-2017 | 20.0823 |
17-01-2017 | 20.0925 |
18-01-2017 | 20.1749 |
19-01-2017 | 20.2213 |
20-01-2017 | 20.0280 |
23-01-2017 | 20.1576 |
24-01-2017 | 20.3451 |
25-01-2017 | 20.6342 |
27-01-2017 | 20.6862 |
30-01-2017 | 20.6263 |
31-01-2017 | 20.4582 |
01-02-2017 | 20.9085 |
02-02-2017 | 20.9439 |
03-02-2017 | 20.9949 |
06-02-2017 | 21.1813 |
07-02-2017 | 21.1208 |
08-02-2017 | 21.1355 |
09-02-2017 | 21.1830 |
10-02-2017 | 21.1772 |
13-02-2017 | 21.1860 |
14-02-2017 | 21.0473 |
15-02-2017 | 20.8125 |
16-02-2017 | 20.9797 |
17-02-2017 | 21.1172 |
20-02-2017 | 21.2720 |
21-02-2017 | 21.3367 |
22-02-2017 | 21.2444 |
23-02-2017 | 21.2860 |
27-02-2017 | 21.1418 |
28-02-2017 | 21.1415 |
01-03-2017 | 21.2315 |
02-03-2017 | 21.0684 |
03-03-2017 | 21.0934 |
06-03-2017 | 21.2293 |
07-03-2017 | 21.1735 |
08-03-2017 | 21.0841 |
09-03-2017 | 21.1044 |
10-03-2017 | 21.1085 |
14-03-2017 | 21.4678 |
15-03-2017 | 21.4616 |
16-03-2017 | 21.6552 |
17-03-2017 | 21.6919 |
20-03-2017 | 21.6368 |
21-03-2017 | 21.6656 |
22-03-2017 | 21.4371 |
23-03-2017 | 21.5897 |
24-03-2017 | 21.6620 |
27-03-2017 | 21.5988 |
28-03-2017 | 21.7346 |
29-03-2017 | 21.7733 |
30-03-2017 | 21.8979 |
31-03-2017 | 21.9075 |
03-04-2017 | 21.9866 |
05-04-2017 | 22.0803 |
06-04-2017 | 22.0794 |
07-04-2017 | 22.0216 |
10-04-2017 | 22.0780 |
11-04-2017 | 22.2424 |
12-04-2017 | 22.2012 |
13-04-2017 | 22.0951 |
17-04-2017 | 22.0739 |
18-04-2017 | 21.9823 |
19-04-2017 | 21.9859 |
20-04-2017 | 22.0340 |
21-04-2017 | 21.9718 |
24-04-2017 | 22.1972 |
25-04-2017 | 22.3880 |
26-04-2017 | 22.4853 |
27-04-2017 | 22.5070 |
28-04-2017 | 22.5230 |
02-05-2017 | 22.5706 |
03-05-2017 | 22.5051 |
04-05-2017 | 22.6349 |
05-05-2017 | 22.4346 |
08-05-2017 | 22.5086 |
09-05-2017 | 22.5349 |
10-05-2017 | 22.6892 |
11-05-2017 | 22.7541 |
12-05-2017 | 22.6367 |
15-05-2017 | 22.7797 |
16-05-2017 | 22.8872 |
17-05-2017 | 22.8421 |
18-05-2017 | 22.5447 |
19-05-2017 | 22.5307 |
22-05-2017 | 22.5390 |
23-05-2017 | 22.3603 |
24-05-2017 | 22.2620 |
25-05-2017 | 22.6732 |
26-05-2017 | 22.9586 |
29-05-2017 | 22.8455 |
30-05-2017 | 22.9333 |
31-05-2017 | 22.9813 |
01-06-2017 | 23.0159 |
02-06-2017 | 23.0963 |
05-06-2017 | 23.1741 |
06-06-2017 | 23.0394 |
07-06-2017 | 23.1071 |
08-06-2017 | 23.0887 |
09-06-2017 | 23.1397 |
12-06-2017 | 22.9810 |
13-06-2017 | 22.9553 |
14-06-2017 | 22.9753 |
15-06-2017 | 22.9109 |
16-06-2017 | 22.9721 |
19-06-2017 | 23.0827 |
20-06-2017 | 23.1146 |
21-06-2017 | 23.0512 |
22-06-2017 | 22.9916 |
23-06-2017 | 22.8249 |
27-06-2017 | 22.6285 |
28-06-2017 | 22.6003 |
29-06-2017 | 22.6377 |
30-06-2017 | 22.7476 |
03-07-2017 | 22.9984 |
04-07-2017 | 23.0068 |
05-07-2017 | 23.0928 |
06-07-2017 | 23.1936 |
07-07-2017 | 23.1722 |
10-07-2017 | 23.3665 |
11-07-2017 | 23.3909 |
12-07-2017 | 23.4669 |
13-07-2017 | 23.6870 |
14-07-2017 | 23.6513 |
17-07-2017 | 23.6568 |
18-07-2017 | 23.4152 |
19-07-2017 | 23.5850 |
20-07-2017 | 23.4893 |
21-07-2017 | 23.5520 |
24-07-2017 | 23.6484 |
25-07-2017 | 23.6546 |
26-07-2017 | 23.7862 |
27-07-2017 | 23.7645 |
28-07-2017 | 23.7670 |
31-07-2017 | 23.9425 |
01-08-2017 | 24.0344 |
02-08-2017 | 23.9562 |
03-08-2017 | 23.7877 |
04-08-2017 | 23.9481 |
07-08-2017 | 24.0347 |
08-08-2017 | 23.8027 |
09-08-2017 | 23.5779 |
10-08-2017 | 23.3150 |
11-08-2017 | 23.1495 |
14-08-2017 | 23.4134 |
16-08-2017 | 23.6552 |
17-08-2017 | 23.6529 |
18-08-2017 | 23.4702 |
21-08-2017 | 23.2400 |
22-08-2017 | 23.2622 |
23-08-2017 | 23.4896 |
24-08-2017 | 23.5431 |
28-08-2017 | 23.7316 |
29-08-2017 | 23.4946 |
30-08-2017 | 23.7480 |
31-08-2017 | 23.8026 |
01-09-2017 | 24.0065 |
04-09-2017 | 23.8616 |
05-09-2017 | 24.0063 |
06-09-2017 | 23.9461 |
07-09-2017 | 23.9778 |
08-09-2017 | 23.9850 |
11-09-2017 | 24.2716 |
12-09-2017 | 24.4460 |
13-09-2017 | 24.3277 |
14-09-2017 | 24.3823 |
15-09-2017 | 24.3614 |
18-09-2017 | 24.5560 |
19-09-2017 | 24.6159 |
20-09-2017 | 24.5489 |
21-09-2017 | 24.4488 |
22-09-2017 | 23.9672 |
25-09-2017 | 23.7784 |
26-09-2017 | 23.7844 |
27-09-2017 | 23.4709 |
28-09-2017 | 23.5389 |
29-09-2017 | 23.6951 |
30-09-2017 | 23.6944 |
03-10-2017 | 23.7836 |
04-10-2017 | 23.8814 |
05-10-2017 | 23.8400 |
06-10-2017 | 24.0745 |
09-10-2017 | 24.0656 |
10-10-2017 | 24.1657 |
11-10-2017 | 24.0682 |
12-10-2017 | 24.3226 |
13-10-2017 | 24.4118 |
16-10-2017 | 24.5193 |
17-10-2017 | 24.5540 |
18-10-2017 | 24.5275 |
23-10-2017 | 24.5536 |
24-10-2017 | 24.5476 |
25-10-2017 | 24.5907 |
26-10-2017 | 24.7094 |
27-10-2017 | 24.6167 |
30-10-2017 | 24.8148 |
31-10-2017 | 24.7743 |
01-11-2017 | 24.9501 |
02-11-2017 | 24.8747 |
03-11-2017 | 24.9370 |
06-11-2017 | 24.9665 |
07-11-2017 | 24.7316 |
08-11-2017 | 24.5537 |
09-11-2017 | 24.7005 |
10-11-2017 | 24.7138 |
13-11-2017 | 24.5788 |
14-11-2017 | 24.4603 |
15-11-2017 | 24.2626 |
16-11-2017 | 24.4686 |
17-11-2017 | 24.6670 |
20-11-2017 | 24.6919 |
21-11-2017 | 24.8005 |
22-11-2017 | 24.8174 |
23-11-2017 | 24.8620 |
24-11-2017 | 24.9861 |
27-11-2017 | 25.0102 |
28-11-2017 | 24.9803 |
29-11-2017 | 25.0046 |
30-11-2017 | 24.7925 |
01-12-2017 | 24.5174 |
04-12-2017 | 24.4850 |
05-12-2017 | 24.5270 |
06-12-2017 | 24.3642 |
07-12-2017 | 24.7057 |
08-12-2017 | 24.8945 |
11-12-2017 | 24.9762 |
12-12-2017 | 24.7780 |
13-12-2017 | 24.6396 |
14-12-2017 | 24.7196 |
15-12-2017 | 24.9895 |
18-12-2017 | 25.1515 |
19-12-2017 | 25.3716 |
20-12-2017 | 25.4033 |
21-12-2017 | 25.4050 |
22-12-2017 | 25.5137 |
26-12-2017 | 25.5870 |
27-12-2017 | 25.5009 |
28-12-2017 | 25.4698 |
29-12-2017 | 25.5762 |
31-12-2017 | 25.5745 |
01-01-2018 | 25.4573 |
02-01-2018 | 25.3546 |
03-01-2018 | 25.4291 |
04-01-2018 | 25.5638 |
05-01-2018 | 25.7485 |
08-01-2018 | 25.9253 |
09-01-2018 | 25.8681 |
10-01-2018 | 25.8280 |
11-01-2018 | 25.8609 |
12-01-2018 | 25.9044 |
15-01-2018 | 25.8944 |
16-01-2018 | 25.6676 |
17-01-2018 | 25.8197 |
18-01-2018 | 25.7141 |
19-01-2018 | 25.8819 |
22-01-2018 | 26.0038 |
23-01-2018 | 26.3136 |
24-01-2018 | 26.2551 |
25-01-2018 | 26.0970 |
29-01-2018 | 26.1190 |
30-01-2018 | 25.9588 |
31-01-2018 | 25.8153 |
01-02-2018 | 25.7885 |
02-02-2018 | 25.1471 |
05-02-2018 | 24.9969 |
06-02-2018 | 24.7041 |
07-02-2018 | 24.7285 |
08-02-2018 | 25.0274 |
09-02-2018 | 24.8151 |
12-02-2018 | 24.9846 |
14-02-2018 | 24.8954 |
15-02-2018 | 24.8816 |
16-02-2018 | 24.5964 |
19-02-2018 | 24.3802 |
20-02-2018 | 24.3860 |
21-02-2018 | 24.3693 |
22-02-2018 | 24.3046 |
23-02-2018 | 24.6171 |
26-02-2018 | 24.8377 |
27-02-2018 | 24.7676 |
28-02-2018 | 24.6693 |
01-03-2018 | 24.5386 |
05-03-2018 | 24.3421 |
06-03-2018 | 24.1568 |
07-03-2018 | 23.9388 |
08-03-2018 | 24.0823 |
09-03-2018 | 24.0504 |
12-03-2018 | 24.3671 |
13-03-2018 | 24.5102 |
14-03-2018 | 24.5371 |
15-03-2018 | 24.5061 |
16-03-2018 | 24.2374 |
19-03-2018 | 23.9647 |
20-03-2018 | 24.0269 |
21-03-2018 | 24.0886 |
22-03-2018 | 23.9919 |
23-03-2018 | 23.7982 |
26-03-2018 | 24.1279 |
27-03-2018 | 24.2816 |
28-03-2018 | 24.1342 |
31-03-2018 | 24.1327 |
02-04-2018 | 24.3607 |
03-04-2018 | 24.4908 |
04-04-2018 | 24.2224 |
05-04-2018 | 24.6858 |
06-04-2018 | 24.8222 |
09-04-2018 | 24.9397 |
10-04-2018 | 24.9751 |
11-04-2018 | 25.0238 |
12-04-2018 | 25.0797 |
13-04-2018 | 25.1104 |
16-04-2018 | 25.1960 |
17-04-2018 | 25.2279 |
18-04-2018 | 25.1464 |
19-04-2018 | 25.2325 |
20-04-2018 | 25.1684 |
23-04-2018 | 25.2691 |
24-04-2018 | 25.2782 |
25-04-2018 | 25.1708 |
26-04-2018 | 25.2778 |
27-04-2018 | 25.4449 |
30-04-2018 | 25.5200 |
02-05-2018 | 25.3198 |
03-05-2018 | 25.1874 |
04-05-2018 | 25.1050 |
07-05-2018 | 25.3558 |
08-05-2018 | 25.3232 |
09-05-2018 | 25.3036 |
10-05-2018 | 25.1417 |
11-05-2018 | 25.3427 |
14-05-2018 | 25.2997 |
15-05-2018 | 25.2309 |
16-05-2018 | 25.1546 |
17-05-2018 | 25.0793 |
18-05-2018 | 24.8894 |
21-05-2018 | 24.6351 |
22-05-2018 | 24.7684 |
23-05-2018 | 24.5744 |
24-05-2018 | 24.6400 |
25-05-2018 | 24.9600 |
28-05-2018 | 25.2587 |
29-05-2018 | 25.0871 |
30-05-2018 | 25.0873 |
31-05-2018 | 25.2679 |
01-06-2018 | 25.1027 |
04-06-2018 | 24.9441 |
05-06-2018 | 24.8211 |
06-06-2018 | 25.0450 |
07-06-2018 | 25.2780 |
08-06-2018 | 25.3011 |
11-06-2018 | 25.3692 |
12-06-2018 | 25.4641 |
13-06-2018 | 25.4484 |
14-06-2018 | 25.3598 |
15-06-2018 | 25.3073 |
18-06-2018 | 25.3001 |
19-06-2018 | 25.0351 |
20-06-2018 | 25.1477 |
21-06-2018 | 25.0547 |
22-06-2018 | 25.2220 |
25-06-2018 | 25.0543 |
26-06-2018 | 25.0995 |
27-06-2018 | 24.8355 |
28-06-2018 | 24.5605 |
29-06-2018 | 24.8830 |
30-06-2018 | 24.8821 |
02-07-2018 | 24.7665 |
03-07-2018 | 24.8866 |
04-07-2018 | 24.9783 |
05-07-2018 | 24.8842 |
06-07-2018 | 24.9067 |
09-07-2018 | 25.1873 |
10-07-2018 | 25.3815 |
11-07-2018 | 25.2653 |
12-07-2018 | 25.3344 |
13-07-2018 | 25.2675 |
16-07-2018 | 25.0405 |
17-07-2018 | 25.2653 |
18-07-2018 | 25.1405 |
19-07-2018 | 25.1023 |
20-07-2018 | 25.2405 |
23-07-2018 | 25.5268 |
24-07-2018 | 25.7526 |
25-07-2018 | 25.7220 |
26-07-2018 | 25.8459 |
27-07-2018 | 26.0695 |
30-07-2018 | 26.1165 |
31-07-2018 | 26.2493 |
01-08-2018 | 26.2122 |
02-08-2018 | 26.0786 |
03-08-2018 | 26.2452 |
06-08-2018 | 26.3085 |
07-08-2018 | 26.2951 |
08-08-2018 | 26.3942 |
09-08-2018 | 26.4474 |
10-08-2018 | 26.3659 |
13-08-2018 | 26.1974 |
14-08-2018 | 26.4358 |
16-08-2018 | 26.3771 |
17-08-2018 | 26.6008 |
20-08-2018 | 26.7437 |
21-08-2018 | 26.7803 |
23-08-2018 | 26.8448 |
24-08-2018 | 26.7530 |
27-08-2018 | 27.0593 |
28-08-2018 | 27.0855 |
29-08-2018 | 26.9862 |
30-08-2018 | 26.9742 |
31-08-2018 | 26.9818 |
03-09-2018 | 26.7265 |
04-09-2018 | 26.4057 |
05-09-2018 | 26.2980 |
06-09-2018 | 26.4229 |
07-09-2018 | 26.5921 |
10-09-2018 | 26.2412 |
11-09-2018 | 25.9144 |
12-09-2018 | 26.0659 |
14-09-2018 | 26.3943 |
17-09-2018 | 26.1196 |
18-09-2018 | 25.8411 |
19-09-2018 | 25.7034 |
21-09-2018 | 25.3793 |
24-09-2018 | 24.9790 |
25-09-2018 | 25.2116 |
26-09-2018 | 25.1971 |
27-09-2018 | 24.9663 |
28-09-2018 | 24.7839 |
30-09-2018 | 24.7821 |
01-10-2018 | 24.8662 |
03-10-2018 | 24.5320 |
04-10-2018 | 24.0454 |
05-10-2018 | 23.5252 |
08-10-2018 | 23.5012 |
09-10-2018 | 23.3980 |
10-10-2018 | 23.9123 |
11-10-2018 | 23.3642 |
12-10-2018 | 23.8687 |
15-10-2018 | 23.9094 |
16-10-2018 | 24.1492 |
17-10-2018 | 23.8181 |
19-10-2018 | 23.5005 |
22-10-2018 | 23.3129 |
23-10-2018 | 23.0361 |
24-10-2018 | 23.1871 |
25-10-2018 | 23.0604 |
26-10-2018 | 22.8080 |
29-10-2018 | 23.3183 |
30-10-2018 | 23.3297 |
31-10-2018 | 23.8251 |
01-11-2018 | 23.8303 |
02-11-2018 | 24.1285 |
05-11-2018 | 24.1278 |
06-11-2018 | 24.1024 |
09-11-2018 | 24.3052 |
12-11-2018 | 24.0783 |
13-11-2018 | 24.2445 |
14-11-2018 | 24.2001 |
15-11-2018 | 24.3537 |
16-11-2018 | 24.4226 |
19-11-2018 | 24.5854 |
20-11-2018 | 24.3472 |
21-11-2018 | 24.2851 |
22-11-2018 | 24.0879 |
26-11-2018 | 24.3165 |
27-11-2018 | 24.4509 |
28-11-2018 | 24.5346 |
29-11-2018 | 24.7490 |
30-11-2018 | 24.8211 |
03-12-2018 | 24.7948 |
04-12-2018 | 24.7629 |
05-12-2018 | 24.4849 |
06-12-2018 | 24.0682 |
07-12-2018 | 24.2404 |
10-12-2018 | 23.8100 |
11-12-2018 | 24.0289 |
12-12-2018 | 24.4574 |
13-12-2018 | 24.6608 |
14-12-2018 | 24.7024 |
17-12-2018 | 24.8600 |
18-12-2018 | 24.8946 |
19-12-2018 | 25.0640 |
20-12-2018 | 24.9966 |
21-12-2018 | 24.5858 |
24-12-2018 | 24.3916 |
26-12-2018 | 24.5100 |
27-12-2018 | 24.6328 |
28-12-2018 | 24.8471 |
31-12-2018 | 24.8670 |
01-01-2019 | 24.8961 |
02-01-2019 | 24.6687 |
03-01-2019 | 24.4571 |
04-01-2019 | 24.5127 |
07-01-2019 | 24.6104 |
08-01-2019 | 24.7034 |
09-01-2019 | 24.8387 |
10-01-2019 | 24.8361 |
11-01-2019 | 24.7685 |
14-01-2019 | 24.6560 |
15-01-2019 | 24.9092 |
16-01-2019 | 24.9518 |
17-01-2019 | 24.9310 |
18-01-2019 | 24.8651 |
21-01-2019 | 24.9382 |
22-01-2019 | 24.8485 |
23-01-2019 | 24.7147 |
24-01-2019 | 24.7520 |
25-01-2019 | 24.5407 |
28-01-2019 | 24.2464 |
29-01-2019 | 24.2669 |
30-01-2019 | 24.4090 |
31-01-2019 | 24.7637 |
01-02-2019 | 24.8849 |
04-02-2019 | 24.8639 |
05-02-2019 | 24.8876 |
06-02-2019 | 25.1509 |
07-02-2019 | 25.2124 |
08-02-2019 | 24.9720 |
11-02-2019 | 24.7831 |
12-02-2019 | 24.6312 |
13-02-2019 | 24.5202 |
14-02-2019 | 24.4598 |
15-02-2019 | 24.3461 |
18-02-2019 | 24.1771 |
19-02-2019 | 24.1452 |
20-02-2019 | 24.4228 |
21-02-2019 | 24.5568 |
22-02-2019 | 24.5741 |
25-02-2019 | 24.7535 |
26-02-2019 | 24.6574 |
27-02-2019 | 24.6469 |
28-02-2019 | 24.6654 |
01-03-2019 | 24.8208 |
05-03-2019 | 25.1349 |
06-03-2019 | 25.2960 |
07-03-2019 | 25.3434 |
08-03-2019 | 25.3072 |
11-03-2019 | 25.6081 |
12-03-2019 | 25.9036 |
13-03-2019 | 25.9984 |
14-03-2019 | 25.9692 |
15-03-2019 | 26.0584 |
18-03-2019 | 26.1096 |
19-03-2019 | 26.2631 |
20-03-2019 | 26.2600 |
22-03-2019 | 26.1534 |
25-03-2019 | 25.8905 |
26-03-2019 | 26.1883 |
27-03-2019 | 26.1929 |
28-03-2019 | 26.4824 |
29-03-2019 | 26.6538 |
31-03-2019 | 26.6520 |
01-04-2019 | 26.6499 |
02-04-2019 | 26.6637 |
03-04-2019 | 26.4546 |
04-04-2019 | 26.3799 |
05-04-2019 | 26.4869 |
08-04-2019 | 26.3442 |
09-04-2019 | 26.4489 |
10-04-2019 | 26.2909 |
11-04-2019 | 26.2824 |
12-04-2019 | 26.4171 |
15-04-2019 | 26.4688 |
16-04-2019 | 26.7316 |
18-04-2019 | 26.6273 |
22-04-2019 | 26.2296 |
23-04-2019 | 26.2073 |
24-04-2019 | 26.4622 |
25-04-2019 | 26.3171 |
26-04-2019 | 26.5563 |
30-04-2019 | 26.5303 |
02-05-2019 | 26.3946 |
03-05-2019 | 26.4038 |
06-05-2019 | 26.1482 |
07-05-2019 | 25.8802 |
08-05-2019 | 25.6069 |
09-05-2019 | 25.4835 |
10-05-2019 | 25.4722 |
13-05-2019 | 25.1343 |
14-05-2019 | 25.2532 |
15-05-2019 | 25.1913 |
16-05-2019 | 25.3535 |
17-05-2019 | 25.6285 |
20-05-2019 | 26.5388 |
21-05-2019 | 26.3103 |
22-05-2019 | 26.4170 |
23-05-2019 | 26.3482 |
24-05-2019 | 26.9065 |
27-05-2019 | 27.1548 |
28-05-2019 | 27.1560 |
29-05-2019 | 26.9740 |
30-05-2019 | 27.1183 |
31-05-2019 | 27.0796 |
03-06-2019 | 27.3301 |
04-06-2019 | 27.2268 |
06-06-2019 | 26.7293 |
07-06-2019 | 26.8164 |
10-06-2019 | 26.9575 |
11-06-2019 | 27.0798 |
12-06-2019 | 26.9222 |
13-06-2019 | 26.9726 |
14-06-2019 | 26.7624 |
17-06-2019 | 26.3944 |
18-06-2019 | 26.5167 |
19-06-2019 | 26.4253 |
20-06-2019 | 26.7789 |
21-06-2019 | 26.6390 |
24-06-2019 | 26.5556 |
25-06-2019 | 26.8013 |
26-06-2019 | 26.9266 |
27-06-2019 | 26.9505 |
28-06-2019 | 26.8483 |
30-06-2019 | 26.8464 |
01-07-2019 | 26.9492 |
02-07-2019 | 27.0299 |
03-07-2019 | 27.0597 |
04-07-2019 | 27.1072 |
05-07-2019 | 26.7884 |
08-07-2019 | 26.2569 |
09-07-2019 | 26.2914 |
10-07-2019 | 26.1005 |
11-07-2019 | 26.2129 |
12-07-2019 | 26.1570 |
15-07-2019 | 26.1666 |
16-07-2019 | 26.3328 |
17-07-2019 | 26.3852 |
18-07-2019 | 26.1108 |
19-07-2019 | 25.6888 |
22-07-2019 | 25.6441 |
23-07-2019 | 25.6327 |
24-07-2019 | 25.3626 |
25-07-2019 | 25.3513 |
26-07-2019 | 25.5296 |
29-07-2019 | 25.4428 |
30-07-2019 | 25.1425 |
31-07-2019 | 25.2091 |
01-08-2019 | 24.9168 |
02-08-2019 | 24.9253 |
05-08-2019 | 24.6097 |
06-08-2019 | 24.9235 |
07-08-2019 | 24.6868 |
08-08-2019 | 25.0586 |
09-08-2019 | 25.2281 |
13-08-2019 | 24.8568 |
14-08-2019 | 25.1267 |
16-08-2019 | 25.2085 |
19-08-2019 | 25.2770 |
20-08-2019 | 25.1414 |
21-08-2019 | 24.9265 |
22-08-2019 | 24.5742 |
23-08-2019 | 24.7243 |
26-08-2019 | 25.2060 |
27-08-2019 | 25.4015 |
28-08-2019 | 25.3056 |
29-08-2019 | 25.0901 |
30-08-2019 | 25.2103 |
03-09-2019 | 24.7393 |
04-09-2019 | 24.8255 |
05-09-2019 | 24.8772 |
06-09-2019 | 25.1196 |
09-09-2019 | 25.2404 |
11-09-2019 | 25.3548 |
12-09-2019 | 25.3142 |
13-09-2019 | 25.5720 |
16-09-2019 | 25.4215 |
17-09-2019 | 24.9900 |
18-09-2019 | 25.0670 |
19-09-2019 | 24.7420 |
20-09-2019 | 26.1038 |
23-09-2019 | 26.8150 |
24-09-2019 | 26.7639 |
25-09-2019 | 26.4400 |
26-09-2019 | 26.7631 |
27-09-2019 | 26.6807 |
30-09-2019 | 26.6460 |
01-10-2019 | 26.2776 |
03-10-2019 | 26.2012 |
04-10-2019 | 25.8410 |
07-10-2019 | 25.6733 |
09-10-2019 | 26.1084 |
10-10-2019 | 25.9213 |
11-10-2019 | 26.0523 |
14-10-2019 | 26.0840 |
15-10-2019 | 26.1972 |
16-10-2019 | 26.2761 |
17-10-2019 | 26.5447 |
18-10-2019 | 26.7115 |
22-10-2019 | 26.5603 |
23-10-2019 | 26.6640 |
24-10-2019 | 26.6511 |
25-10-2019 | 26.6563 |
29-10-2019 | 27.0619 |
30-10-2019 | 27.2056 |
31-10-2019 | 27.2585 |
01-11-2019 | 27.2302 |
04-11-2019 | 27.2955 |
05-11-2019 | 27.1874 |
06-11-2019 | 27.2926 |
07-11-2019 | 27.4071 |
08-11-2019 | 27.3235 |
11-11-2019 | 27.3958 |
13-11-2019 | 27.2588 |
14-11-2019 | 27.3558 |
15-11-2019 | 27.4447 |
18-11-2019 | 27.4015 |
19-11-2019 | 27.5571 |
20-11-2019 | 27.7262 |
21-11-2019 | 27.6042 |
22-11-2019 | 27.4060 |
25-11-2019 | 27.7347 |
26-11-2019 | 27.6679 |
27-11-2019 | 27.7975 |
28-11-2019 | 27.9652 |
29-11-2019 | 27.8015 |
02-12-2019 | 27.7917 |
03-12-2019 | 27.6357 |
04-12-2019 | 27.7445 |
05-12-2019 | 27.6629 |
06-12-2019 | 27.4872 |
09-12-2019 | 27.5032 |
10-12-2019 | 27.3262 |
11-12-2019 | 27.3859 |
12-12-2019 | 27.5157 |
13-12-2019 | 27.7679 |
16-12-2019 | 27.6707 |
17-12-2019 | 27.8741 |
18-12-2019 | 27.9079 |
19-12-2019 | 28.0270 |
20-12-2019 | 28.1192 |
23-12-2019 | 28.0935 |
24-12-2019 | 27.9577 |
26-12-2019 | 27.8151 |
27-12-2019 | 28.1056 |
30-12-2019 | 28.1038 |
31-12-2019 | 27.9575 |
01-01-2020 | 27.9392 |
02-01-2020 | 28.1803 |
03-01-2020 | 28.0621 |
06-01-2020 | 27.5374 |
07-01-2020 | 27.6646 |
08-01-2020 | 27.6709 |
09-01-2020 | 28.0828 |
10-01-2020 | 28.1551 |
13-01-2020 | 28.3440 |
14-01-2020 | 28.4016 |
15-01-2020 | 28.3871 |
16-01-2020 | 28.4319 |
17-01-2020 | 28.5009 |
20-01-2020 | 28.2819 |
21-01-2020 | 28.1449 |
22-01-2020 | 28.0804 |
23-01-2020 | 28.3684 |
24-01-2020 | 28.5560 |
27-01-2020 | 28.3679 |
28-01-2020 | 28.2344 |
29-01-2020 | 28.3282 |
30-01-2020 | 28.1219 |
31-01-2020 | 27.9981 |
01-02-2020 | 27.2887 |
03-02-2020 | 27.5397 |
04-02-2020 | 28.0430 |
05-02-2020 | 28.3438 |
06-02-2020 | 28.4808 |
07-02-2020 | 28.4393 |
10-02-2020 | 28.2815 |
11-02-2020 | 28.3544 |
12-02-2020 | 28.4913 |
13-02-2020 | 28.4479 |
14-02-2020 | 28.3638 |
17-02-2020 | 28.2151 |
18-02-2020 | 28.1081 |
19-02-2020 | 28.3821 |
20-02-2020 | 28.3462 |
24-02-2020 | 27.8412 |
25-02-2020 | 27.7598 |
26-02-2020 | 27.5075 |
27-02-2020 | 27.3996 |
28-02-2020 | 26.4671 |
02-03-2020 | 26.3158 |
03-03-2020 | 26.6653 |
04-03-2020 | 26.4555 |
05-03-2020 | 26.4835 |
06-03-2020 | 25.9309 |
09-03-2020 | 24.8216 |
11-03-2020 | 24.7640 |
12-03-2020 | 22.7886 |
13-03-2020 | 23.5461 |
16-03-2020 | 22.0842 |
17-03-2020 | 21.4445 |
18-03-2020 | 20.3452 |
19-03-2020 | 19.6917 |
20-03-2020 | 20.5984 |
23-03-2020 | 17.9602 |
24-03-2020 | 18.2554 |
25-03-2020 | 19.2325 |
26-03-2020 | 20.0449 |
27-03-2020 | 19.9322 |
30-03-2020 | 19.2631 |
31-03-2020 | 19.9268 |
01-04-2020 | 19.3107 |
03-04-2020 | 18.7206 |
07-04-2020 | 20.3320 |
08-04-2020 | 20.3560 |
09-04-2020 | 21.0696 |
13-04-2020 | 20.9200 |
15-04-2020 | 20.9310 |
16-04-2020 | 21.1373 |
17-04-2020 | 21.7324 |
20-04-2020 | 21.7018 |
21-04-2020 | 21.0808 |
22-04-2020 | 21.5619 |
23-04-2020 | 21.8196 |
24-04-2020 | 21.4182 |
27-04-2020 | 21.7816 |
28-04-2020 | 21.9453 |
29-04-2020 | 22.2155 |
30-04-2020 | 22.8072 |
04-05-2020 | 21.6443 |
05-05-2020 | 21.4868 |
06-05-2020 | 21.6476 |
07-05-2020 | 21.4919 |
08-05-2020 | 21.5836 |
11-05-2020 | 21.5810 |
12-05-2020 | 21.4697 |
13-05-2020 | 21.8634 |
14-05-2020 | 21.4663 |
15-05-2020 | 21.4131 |
18-05-2020 | 20.6327 |
19-05-2020 | 20.7525 |
20-05-2020 | 21.1283 |
21-05-2020 | 21.2323 |
22-05-2020 | 21.1857 |
26-05-2020 | 21.2097 |
27-05-2020 | 21.7212 |
28-05-2020 | 22.0844 |
29-05-2020 | 22.2781 |
01-06-2020 | 22.7705 |
02-06-2020 | 22.9690 |
03-06-2020 | 23.1121 |
04-06-2020 | 23.1081 |
05-06-2020 | 23.4013 |
08-06-2020 | 23.4839 |
09-06-2020 | 23.2263 |
10-06-2020 | 23.3772 |
11-06-2020 | 22.9489 |
12-06-2020 | 23.1777 |
15-06-2020 | 22.8564 |
16-06-2020 | 23.0569 |
17-06-2020 | 23.0978 |
18-06-2020 | 23.4464 |
19-06-2020 | 23.7816 |
22-06-2020 | 23.9013 |
23-06-2020 | 24.2910 |
24-06-2020 | 23.8967 |
25-06-2020 | 23.8884 |
26-06-2020 | 24.1443 |
29-06-2020 | 23.9587 |
30-06-2020 | 23.9915 |
01-07-2020 | 24.2044 |
02-07-2020 | 24.4658 |
03-07-2020 | 24.6181 |
06-07-2020 | 25.0143 |
07-07-2020 | 25.1393 |
08-07-2020 | 24.9369 |
09-07-2020 | 25.1381 |
10-07-2020 | 25.0761 |
13-07-2020 | 25.1482 |
14-07-2020 | 24.7885 |
15-07-2020 | 24.7621 |
16-07-2020 | 25.1233 |
17-07-2020 | 25.4969 |
20-07-2020 | 25.8087 |
21-07-2020 | 26.0440 |
22-07-2020 | 25.9290 |
23-07-2020 | 26.0968 |
24-07-2020 | 26.0119 |
27-07-2020 | 25.8371 |
28-07-2020 | 26.1716 |
29-07-2020 | 26.0675 |
30-07-2020 | 25.8721 |
31-07-2020 | 25.8983 |
03-08-2020 | 25.6396 |
04-08-2020 | 26.0072 |
05-08-2020 | 26.0570 |
06-08-2020 | 26.3022 |
07-08-2020 | 26.3332 |
10-08-2020 | 26.4916 |
11-08-2020 | 26.5348 |
12-08-2020 | 26.4995 |
13-08-2020 | 26.5170 |
14-08-2020 | 26.2253 |
17-08-2020 | 26.2877 |
18-08-2020 | 26.6367 |
19-08-2020 | 26.7398 |
20-08-2020 | 26.5817 |
21-08-2020 | 26.7279 |
24-08-2020 | 26.9016 |
25-08-2020 | 26.9807 |
26-08-2020 | 27.0719 |
27-08-2020 | 27.1021 |
28-08-2020 | 27.2485 |
31-08-2020 | 26.5931 |
01-09-2020 | 26.7980 |
02-09-2020 | 27.0433 |
03-09-2020 | 26.9895 |
04-09-2020 | 26.5725 |
07-09-2020 | 26.5928 |
08-09-2020 | 26.5071 |
09-09-2020 | 26.3853 |
10-09-2020 | 26.7288 |
11-09-2020 | 26.7746 |
14-09-2020 | 26.9353 |
15-09-2020 | 27.1919 |
16-09-2020 | 27.4186 |
17-09-2020 | 27.2760 |
18-09-2020 | 27.2769 |
21-09-2020 | 26.5913 |
22-09-2020 | 26.3659 |
23-09-2020 | 26.2831 |
24-09-2020 | 25.5452 |
25-09-2020 | 26.1752 |
28-09-2020 | 26.6265 |
29-09-2020 | 26.6095 |
30-09-2020 | 26.5843 |
01-10-2020 | 26.9013 |
05-10-2020 | 27.0530 |
06-10-2020 | 27.3080 |
07-10-2020 | 27.4409 |
08-10-2020 | 27.6654 |
09-10-2020 | 27.8556 |
12-10-2020 | 27.8402 |
13-10-2020 | 27.8773 |
14-10-2020 | 27.9789 |
15-10-2020 | 27.3758 |
16-10-2020 | 27.6517 |
19-10-2020 | 27.9131 |
20-10-2020 | 27.9784 |
21-10-2020 | 28.0352 |
22-10-2020 | 27.9890 |
23-10-2020 | 28.1003 |
26-10-2020 | 27.6807 |
27-10-2020 | 27.9251 |
28-10-2020 | 27.6423 |
29-10-2020 | 27.5746 |
30-10-2020 | 27.4640 |
02-11-2020 | 27.5849 |
03-11-2020 | 27.9245 |
04-11-2020 | 28.1305 |
05-11-2020 | 28.5894 |
06-11-2020 | 28.8413 |
09-11-2020 | 29.3196 |
10-11-2020 | 29.6003 |
11-11-2020 | 29.8092 |
12-11-2020 | 29.7214 |
13-11-2020 | 29.8520 |
17-11-2020 | 30.2091 |
18-11-2020 | 30.4143 |
19-11-2020 | 30.0020 |
20-11-2020 | 30.2076 |
23-11-2020 | 30.3911 |
24-11-2020 | 30.7221 |
25-11-2020 | 30.2290 |
26-11-2020 | 30.4978 |
27-11-2020 | 30.5468 |
01-12-2020 | 30.8949 |
02-12-2020 | 30.9076 |
03-12-2020 | 30.9275 |
04-12-2020 | 31.2289 |
07-12-2020 | 31.4584 |
08-12-2020 | 31.5209 |
09-12-2020 | 31.7539 |
10-12-2020 | 31.5876 |
11-12-2020 | 31.6288 |
14-12-2020 | 31.7851 |
15-12-2020 | 31.7564 |
16-12-2020 | 32.0136 |
17-12-2020 | 32.1456 |
18-12-2020 | 32.2311 |
21-12-2020 | 31.2046 |
22-12-2020 | 31.5131 |
23-12-2020 | 31.8609 |
24-12-2020 | 32.1051 |
28-12-2020 | 32.3664 |
29-12-2020 | 32.4691 |
30-12-2020 | 32.5451 |
31-12-2020 | 32.5657 |
01-01-2021 | 32.7535 |
04-01-2021 | 33.1299 |
05-01-2021 | 33.3520 |
06-01-2021 | 33.3355 |
07-01-2021 | 33.4467 |
08-01-2021 | 33.9643 |
11-01-2021 | 34.2925 |
12-01-2021 | 34.4545 |
13-01-2021 | 34.4845 |
14-01-2021 | 34.5033 |
15-01-2021 | 34.1156 |
18-01-2021 | 33.6446 |
19-01-2021 | 34.1508 |
20-01-2021 | 34.4073 |
21-01-2021 | 34.2558 |
22-01-2021 | 33.7586 |
25-01-2021 | 33.5882 |
27-01-2021 | 32.9674 |
28-01-2021 | 32.7197 |
29-01-2021 | 32.3680 |
01-02-2021 | 33.7867 |
02-02-2021 | 34.6423 |
03-02-2021 | 35.0132 |
04-02-2021 | 35.3260 |
05-02-2021 | 35.2490 |
08-02-2021 | 35.8395 |
09-02-2021 | 35.9255 |
10-02-2021 | 36.0137 |
11-02-2021 | 36.2810 |
12-02-2021 | 36.3536 |
15-02-2021 | 36.7193 |
16-02-2021 | 36.6771 |
17-02-2021 | 36.4784 |
18-02-2021 | 36.3715 |
19-02-2021 | 35.9171 |
22-02-2021 | 35.1886 |
23-02-2021 | 35.3448 |
24-02-2021 | 35.9599 |
25-02-2021 | 36.1781 |
26-02-2021 | 35.0341 |
01-03-2021 | 35.4608 |
02-03-2021 | 35.8754 |
03-03-2021 | 36.5279 |
04-03-2021 | 36.2391 |
05-03-2021 | 35.8324 |
08-03-2021 | 35.8880 |
09-03-2021 | 36.0600 |
10-03-2021 | 36.3183 |
12-03-2021 | 36.0494 |
15-03-2021 | 35.7668 |
16-03-2021 | 35.7486 |
17-03-2021 | 35.2507 |
18-03-2021 | 34.8294 |
19-03-2021 | 35.1887 |
22-03-2021 | 35.1594 |
23-03-2021 | 35.4176 |
24-03-2021 | 34.7970 |
25-03-2021 | 34.3333 |
26-03-2021 | 34.7642 |
30-03-2021 | 35.4560 |
31-03-2021 | 35.2219 |
01-04-2021 | 35.6522 |
05-04-2021 | 35.1009 |
06-04-2021 | 35.1969 |
07-04-2021 | 35.5730 |
08-04-2021 | 35.8107 |
09-04-2021 | 35.7747 |
12-04-2021 | 34.3796 |
13-04-2021 | 34.8486 |
15-04-2021 | 34.9762 |
16-04-2021 | 35.0978 |
19-04-2021 | 34.5248 |
20-04-2021 | 34.5159 |
22-04-2021 | 34.7158 |
23-04-2021 | 34.5391 |
26-04-2021 | 34.8498 |
27-04-2021 | 35.3191 |
28-04-2021 | 35.7778 |
29-04-2021 | 35.8431 |
30-04-2021 | 35.2074 |
03-05-2021 | 35.1646 |
04-05-2021 | 34.8564 |
05-05-2021 | 35.2659 |
06-05-2021 | 35.4766 |
07-05-2021 | 35.5492 |
10-05-2021 | 35.7853 |
11-05-2021 | 35.6666 |
12-05-2021 | 35.3043 |
14-05-2021 | 35.1433 |
17-05-2021 | 35.8024 |
18-05-2021 | 36.2811 |
19-05-2021 | 36.1445 |
20-05-2021 | 35.9795 |
21-05-2021 | 36.6110 |
24-05-2021 | 36.7032 |
25-05-2021 | 36.7197 |
26-05-2021 | 36.9382 |
27-05-2021 | 37.1256 |
28-05-2021 | 37.2284 |
31-05-2021 | 37.4758 |
01-06-2021 | 37.4097 |
02-06-2021 | 37.5550 |
03-06-2021 | 37.7871 |
04-06-2021 | 37.7307 |
07-06-2021 | 37.9226 |
08-06-2021 | 38.0222 |
09-06-2021 | 37.6649 |
10-06-2021 | 37.9770 |
11-06-2021 | 38.1214 |
14-06-2021 | 38.1694 |
15-06-2021 | 38.3716 |
16-06-2021 | 38.1388 |
17-06-2021 | 37.9826 |
18-06-2021 | 37.9173 |
21-06-2021 | 38.0528 |
22-06-2021 | 38.1477 |
23-06-2021 | 37.9901 |
24-06-2021 | 38.2353 |
25-06-2021 | 38.5317 |
28-06-2021 | 38.5692 |
29-06-2021 | 38.4218 |
30-06-2021 | 38.3951 |
01-07-2021 | 38.3437 |
02-07-2021 | 38.5526 |
05-07-2021 | 38.8416 |
06-07-2021 | 38.8718 |
07-07-2021 | 39.0466 |
08-07-2021 | 38.7576 |
09-07-2021 | 38.7674 |
12-07-2021 | 38.8374 |
13-07-2021 | 39.0769 |
14-07-2021 | 39.1663 |
15-07-2021 | 39.3515 |
16-07-2021 | 39.3648 |
19-07-2021 | 38.9998 |
20-07-2021 | 38.6285 |
22-07-2021 | 39.0092 |
23-07-2021 | 39.1583 |
26-07-2021 | 39.1211 |
27-07-2021 | 38.9335 |
28-07-2021 | 38.8472 |
29-07-2021 | 39.0866 |
30-07-2021 | 39.1365 |
02-08-2021 | 39.5451 |
03-08-2021 | 40.0424 |
04-08-2021 | 40.1374 |
05-08-2021 | 40.0462 |
06-08-2021 | 39.8784 |
09-08-2021 | 39.9255 |
10-08-2021 | 39.7959 |
11-08-2021 | 39.7839 |
12-08-2021 | 40.0541 |
13-08-2021 | 40.3060 |
16-08-2021 | 40.2539 |
17-08-2021 | 40.4013 |
18-08-2021 | 40.3299 |
20-08-2021 | 39.8711 |
23-08-2021 | 39.8813 |
24-08-2021 | 40.2247 |
25-08-2021 | 40.2399 |
26-08-2021 | 40.3709 |
27-08-2021 | 40.5892 |
30-08-2021 | 41.2246 |
31-08-2021 | 41.6033 |
01-09-2021 | 41.4964 |
02-09-2021 | 41.9320 |
03-09-2021 | 42.1126 |
06-09-2021 | 42.2563 |
07-09-2021 | 42.1298 |
08-09-2021 | 42.1550 |
09-09-2021 | 42.2079 |
13-09-2021 | 42.2413 |
14-09-2021 | 42.3798 |
15-09-2021 | 42.8184 |
16-09-2021 | 43.0359 |
20-09-2021 | 42.1020 |
21-09-2021 | 42.3647 |
22-09-2021 | 42.4217 |
23-09-2021 | 43.0894 |
24-09-2021 | 43.1464 |
27-09-2021 | 43.2116 |
28-09-2021 | 42.8841 |
29-09-2021 | 42.8329 |
30-09-2021 | 42.7052 |
01-10-2021 | 42.5855 |
04-10-2021 | 43.0473 |
05-10-2021 | 43.3071 |
06-10-2021 | 42.8718 |
07-10-2021 | 43.4068 |
08-10-2021 | 43.7072 |
11-10-2021 | 43.7711 |
12-10-2021 | 43.8894 |
13-10-2021 | 44.1450 |
14-10-2021 | 44.4721 |
18-10-2021 | 44.8022 |
19-10-2021 | 44.6912 |
20-10-2021 | 44.1820 |
21-10-2021 | 43.9389 |
22-10-2021 | 43.7711 |
25-10-2021 | 43.7629 |
26-10-2021 | 44.2192 |
27-10-2021 | 44.2060 |
28-10-2021 | 43.4461 |
29-10-2021 | 43.2746 |
01-11-2021 | 43.8678 |
02-11-2021 | 43.9390 |
03-11-2021 | 43.8105 |
08-11-2021 | 44.3423 |
09-11-2021 | 44.4725 |
10-11-2021 | 44.2796 |
11-11-2021 | 43.9158 |
12-11-2021 | 44.3643 |
15-11-2021 | 44.3248 |
16-11-2021 | 44.1907 |
17-11-2021 | 43.9136 |
18-11-2021 | 43.4973 |
22-11-2021 | 42.5116 |
23-11-2021 | 42.7703 |
24-11-2021 | 42.6335 |
25-11-2021 | 42.8578 |
26-11-2021 | 41.5100 |
29-11-2021 | 41.3794 |
30-11-2021 | 41.4082 |
01-12-2021 | 41.8396 |
02-12-2021 | 42.2332 |
03-12-2021 | 41.9137 |
06-12-2021 | 41.2573 |
07-12-2021 | 41.8967 |
08-12-2021 | 42.7083 |
09-12-2021 | 42.7694 |
10-12-2021 | 42.8566 |
13-12-2021 | 42.7019 |
14-12-2021 | 42.6735 |
15-12-2021 | 42.4964 |
16-12-2021 | 42.4842 |
17-12-2021 | 41.8686 |
20-12-2021 | 40.8027 |
21-12-2021 | 41.2941 |
22-12-2021 | 41.8882 |
23-12-2021 | 42.1626 |
24-12-2021 | 41.9669 |
27-12-2021 | 42.0918 |
28-12-2021 | 42.4806 |
29-12-2021 | 42.4818 |
30-12-2021 | 42.4460 |
31-12-2021 | 42.8348 |
03-01-2022 | 43.4761 |
04-01-2022 | 43.7639 |
05-01-2022 | 43.9845 |
06-01-2022 | 43.6731 |
07-01-2022 | 43.8647 |
10-01-2022 | 44.3356 |
11-01-2022 | 44.4554 |
12-01-2022 | 44.8650 |
13-01-2022 | 45.0108 |
14-01-2022 | 44.9983 |
17-01-2022 | 45.2121 |
18-01-2022 | 44.6975 |
19-01-2022 | 44.3857 |
20-01-2022 | 44.1187 |
21-01-2022 | 43.6019 |