
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Frontline Equity Fund (ULIF-034-17/12/09-FRLEQUFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 16.2644 | 16-02-2016 |
| High | 45.2121 | 17-01-2022 |
| Low | 15.9815 | 25-02-2016 |
| End | 41.9787 | 23-03-2022 |
| Date | NAV |
|---|---|
| 16-02-2016 | 16.2644 |
| 17-02-2016 | 16.3710 |
| 18-02-2016 | 16.5617 |
| 19-02-2016 | 16.5436 |
| 22-02-2016 | 16.6163 |
| 23-02-2016 | 16.3423 |
| 24-02-2016 | 16.1638 |
| 25-02-2016 | 15.9815 |
| 26-02-2016 | 16.1035 |
| 29-02-2016 | 16.0343 |
| 01-03-2016 | 16.6334 |
| 02-03-2016 | 16.9497 |
| 03-03-2016 | 17.1059 |
| 04-03-2016 | 17.1381 |
| 08-03-2016 | 17.0999 |
| 09-03-2016 | 17.2121 |
| 10-03-2016 | 17.1122 |
| 11-03-2016 | 17.1867 |
| 14-03-2016 | 17.2615 |
| 15-03-2016 | 17.1193 |
| 16-03-2016 | 17.1639 |
| 17-03-2016 | 17.2144 |
| 18-03-2016 | 17.3734 |
| 21-03-2016 | 17.6384 |
| 22-03-2016 | 17.6492 |
| 23-03-2016 | 17.6477 |
| 28-03-2016 | 17.4186 |
| 29-03-2016 | 17.4004 |
| 30-03-2016 | 17.7113 |
| 31-03-2016 | 17.8008 |
| 01-04-2016 | 17.7685 |
| 04-04-2016 | 17.8525 |
| 05-04-2016 | 17.5492 |
| 06-04-2016 | 17.5779 |
| 07-04-2016 | 17.4411 |
| 08-04-2016 | 17.4741 |
| 11-04-2016 | 17.6873 |
| 12-04-2016 | 17.7785 |
| 13-04-2016 | 18.0673 |
| 18-04-2016 | 18.2902 |
| 20-04-2016 | 18.2605 |
| 21-04-2016 | 18.2429 |
| 22-04-2016 | 18.2528 |
| 25-04-2016 | 18.2039 |
| 26-04-2016 | 18.4326 |
| 27-04-2016 | 18.4458 |
| 28-04-2016 | 18.1976 |
| 29-04-2016 | 18.2470 |
| 02-05-2016 | 18.1574 |
| 03-05-2016 | 18.0237 |
| 04-05-2016 | 17.8921 |
| 05-05-2016 | 17.9215 |
| 06-05-2016 | 17.9395 |
| 09-05-2016 | 18.2051 |
| 10-05-2016 | 18.2349 |
| 11-05-2016 | 18.2278 |
| 12-05-2016 | 18.3397 |
| 13-05-2016 | 18.2571 |
| 16-05-2016 | 18.3423 |
| 17-05-2016 | 18.4185 |
| 18-05-2016 | 18.3667 |
| 19-05-2016 | 18.2410 |
| 20-05-2016 | 18.1296 |
| 23-05-2016 | 18.0816 |
| 24-05-2016 | 18.0677 |
| 25-05-2016 | 18.4700 |
| 26-05-2016 | 18.7286 |
| 27-05-2016 | 18.9354 |
| 30-05-2016 | 19.0185 |
| 31-05-2016 | 18.9809 |
| 01-06-2016 | 18.9956 |
| 02-06-2016 | 19.1096 |
| 03-06-2016 | 19.1268 |
| 06-06-2016 | 19.1169 |
| 07-06-2016 | 19.2550 |
| 08-06-2016 | 19.2828 |
| 09-06-2016 | 19.1678 |
| 10-06-2016 | 19.0916 |
| 13-06-2016 | 18.9767 |
| 14-06-2016 | 18.9711 |
| 15-06-2016 | 19.1759 |
| 16-06-2016 | 19.0455 |
| 17-06-2016 | 19.1139 |
| 20-06-2016 | 19.2385 |
| 21-06-2016 | 19.2073 |
| 22-06-2016 | 19.1673 |
| 23-06-2016 | 19.3507 |
| 24-06-2016 | 18.9770 |
| 27-06-2016 | 19.0592 |
| 28-06-2016 | 19.1124 |
| 29-06-2016 | 19.2814 |
| 30-06-2016 | 19.4503 |
| 01-07-2016 | 19.5791 |
| 04-07-2016 | 19.6530 |
| 05-07-2016 | 19.5728 |
| 07-07-2016 | 19.5723 |
| 08-07-2016 | 19.5786 |
| 11-07-2016 | 19.8725 |
| 12-07-2016 | 19.9820 |
| 13-07-2016 | 19.8757 |
| 14-07-2016 | 20.0270 |
| 15-07-2016 | 19.9524 |
| 18-07-2016 | 19.9378 |
| 19-07-2016 | 19.9663 |
| 20-07-2016 | 20.0712 |
| 21-07-2016 | 20.0073 |
| 22-07-2016 | 20.1035 |
| 25-07-2016 | 20.3045 |
| 26-07-2016 | 20.2418 |
| 27-07-2016 | 20.3278 |
| 28-07-2016 | 20.4347 |
| 29-07-2016 | 20.4462 |
| 01-08-2016 | 20.4924 |
| 02-08-2016 | 20.5011 |
| 03-08-2016 | 20.2872 |
| 04-08-2016 | 20.2850 |
| 05-08-2016 | 20.6018 |
| 08-08-2016 | 20.7215 |
| 09-08-2016 | 20.6499 |
| 10-08-2016 | 20.3715 |
| 11-08-2016 | 20.3780 |
| 12-08-2016 | 20.5110 |
| 16-08-2016 | 20.4656 |
| 17-08-2016 | 20.4653 |
| 18-08-2016 | 20.6336 |
| 19-08-2016 | 20.6568 |
| 22-08-2016 | 20.5442 |
| 23-08-2016 | 20.5068 |
| 24-08-2016 | 20.5868 |
| 25-08-2016 | 20.5227 |
| 26-08-2016 | 20.4734 |
| 29-08-2016 | 20.5228 |
| 30-08-2016 | 20.8274 |
| 31-08-2016 | 21.0016 |
| 01-09-2016 | 20.9740 |
| 02-09-2016 | 21.0435 |
| 06-09-2016 | 21.4386 |
| 07-09-2016 | 21.4027 |
| 08-09-2016 | 21.4394 |
| 09-09-2016 | 21.2229 |
| 12-09-2016 | 20.7852 |
| 14-09-2016 | 20.8664 |
| 15-09-2016 | 20.8626 |
| 16-09-2016 | 20.9559 |
| 19-09-2016 | 21.0184 |
| 20-09-2016 | 20.9333 |
| 21-09-2016 | 20.9272 |
| 22-09-2016 | 21.1760 |
| 23-09-2016 | 21.1046 |
| 26-09-2016 | 20.8775 |
| 27-09-2016 | 20.8463 |
| 28-09-2016 | 20.9874 |
| 29-09-2016 | 20.5831 |
| 30-09-2016 | 20.7291 |
| 03-10-2016 | 21.1131 |
| 04-10-2016 | 21.1885 |
| 05-10-2016 | 21.1708 |
| 06-10-2016 | 21.0711 |
| 07-10-2016 | 21.0536 |
| 10-10-2016 | 21.0890 |
| 13-10-2016 | 20.8424 |
| 14-10-2016 | 20.9203 |
| 17-10-2016 | 20.7848 |
| 18-10-2016 | 21.1166 |
| 19-10-2016 | 21.1024 |
| 20-10-2016 | 21.1684 |
| 21-10-2016 | 21.2205 |
| 24-10-2016 | 21.2523 |
| 25-10-2016 | 21.2454 |
| 26-10-2016 | 21.0033 |
| 27-10-2016 | 20.8991 |
| 28-10-2016 | 21.0078 |
| 01-11-2016 | 20.9687 |
| 02-11-2016 | 20.6918 |
| 03-11-2016 | 20.5723 |
| 04-11-2016 | 20.4730 |
| 07-11-2016 | 20.6647 |
| 08-11-2016 | 20.7645 |
| 09-11-2016 | 20.3894 |
| 10-11-2016 | 20.6164 |
| 11-11-2016 | 19.9857 |
| 15-11-2016 | 19.3275 |
| 16-11-2016 | 19.3394 |
| 17-11-2016 | 19.2740 |
| 18-11-2016 | 19.2593 |
| 21-11-2016 | 18.8913 |
| 22-11-2016 | 19.1021 |
| 23-11-2016 | 19.1949 |
| 24-11-2016 | 19.0400 |
| 25-11-2016 | 19.3864 |
| 28-11-2016 | 19.4461 |
| 29-11-2016 | 19.4667 |
| 30-11-2016 | 19.6899 |
| 01-12-2016 | 19.5285 |
| 02-12-2016 | 19.2491 |
| 05-12-2016 | 19.3714 |
| 06-12-2016 | 19.3686 |
| 07-12-2016 | 19.2788 |
| 08-12-2016 | 19.5994 |
| 09-12-2016 | 19.6624 |
| 12-12-2016 | 19.3822 |
| 13-12-2016 | 19.4424 |
| 14-12-2016 | 19.3422 |
| 15-12-2016 | 19.2957 |
| 16-12-2016 | 19.2461 |
| 19-12-2016 | 19.1614 |
| 20-12-2016 | 19.0866 |
| 21-12-2016 | 19.0465 |
| 22-12-2016 | 18.8437 |
| 23-12-2016 | 18.8448 |
| 26-12-2016 | 18.6186 |
| 27-12-2016 | 18.9115 |
| 28-12-2016 | 18.9419 |
| 29-12-2016 | 19.1243 |
| 30-12-2016 | 19.3273 |
| 31-12-2016 | 19.3267 |
| 02-01-2017 | 19.3587 |
| 03-01-2017 | 19.4268 |
| 04-01-2017 | 19.4374 |
| 05-01-2017 | 19.6678 |
| 06-01-2017 | 19.5831 |
| 09-01-2017 | 19.5614 |
| 10-01-2017 | 19.7143 |
| 11-01-2017 | 20.0129 |
| 12-01-2017 | 20.0768 |
| 13-01-2017 | 20.0307 |
| 16-01-2017 | 20.0823 |
| 17-01-2017 | 20.0925 |
| 18-01-2017 | 20.1749 |
| 19-01-2017 | 20.2213 |
| 20-01-2017 | 20.0280 |
| 23-01-2017 | 20.1576 |
| 24-01-2017 | 20.3451 |
| 25-01-2017 | 20.6342 |
| 27-01-2017 | 20.6862 |
| 30-01-2017 | 20.6263 |
| 31-01-2017 | 20.4582 |
| 01-02-2017 | 20.9085 |
| 02-02-2017 | 20.9439 |
| 03-02-2017 | 20.9949 |
| 06-02-2017 | 21.1813 |
| 07-02-2017 | 21.1208 |
| 08-02-2017 | 21.1355 |
| 09-02-2017 | 21.1830 |
| 10-02-2017 | 21.1772 |
| 13-02-2017 | 21.1860 |
| 14-02-2017 | 21.0473 |
| 15-02-2017 | 20.8125 |
| 16-02-2017 | 20.9797 |
| 17-02-2017 | 21.1172 |
| 20-02-2017 | 21.2720 |
| 21-02-2017 | 21.3367 |
| 22-02-2017 | 21.2444 |
| 23-02-2017 | 21.2860 |
| 27-02-2017 | 21.1418 |
| 28-02-2017 | 21.1415 |
| 01-03-2017 | 21.2315 |
| 02-03-2017 | 21.0684 |
| 03-03-2017 | 21.0934 |
| 06-03-2017 | 21.2293 |
| 07-03-2017 | 21.1735 |
| 08-03-2017 | 21.0841 |
| 09-03-2017 | 21.1044 |
| 10-03-2017 | 21.1085 |
| 14-03-2017 | 21.4678 |
| 15-03-2017 | 21.4616 |
| 16-03-2017 | 21.6552 |
| 17-03-2017 | 21.6919 |
| 20-03-2017 | 21.6368 |
| 21-03-2017 | 21.6656 |
| 22-03-2017 | 21.4371 |
| 23-03-2017 | 21.5897 |
| 24-03-2017 | 21.6620 |
| 27-03-2017 | 21.5988 |
| 28-03-2017 | 21.7346 |
| 29-03-2017 | 21.7733 |
| 30-03-2017 | 21.8979 |
| 31-03-2017 | 21.9075 |
| 03-04-2017 | 21.9866 |
| 05-04-2017 | 22.0803 |
| 06-04-2017 | 22.0794 |
| 07-04-2017 | 22.0216 |
| 10-04-2017 | 22.0780 |
| 11-04-2017 | 22.2424 |
| 12-04-2017 | 22.2012 |
| 13-04-2017 | 22.0951 |
| 17-04-2017 | 22.0739 |
| 18-04-2017 | 21.9823 |
| 19-04-2017 | 21.9859 |
| 20-04-2017 | 22.0340 |
| 21-04-2017 | 21.9718 |
| 24-04-2017 | 22.1972 |
| 25-04-2017 | 22.3880 |
| 26-04-2017 | 22.4853 |
| 27-04-2017 | 22.5070 |
| 28-04-2017 | 22.5230 |
| 02-05-2017 | 22.5706 |
| 03-05-2017 | 22.5051 |
| 04-05-2017 | 22.6349 |
| 05-05-2017 | 22.4346 |
| 08-05-2017 | 22.5086 |
| 09-05-2017 | 22.5349 |
| 10-05-2017 | 22.6892 |
| 11-05-2017 | 22.7541 |
| 12-05-2017 | 22.6367 |
| 15-05-2017 | 22.7797 |
| 16-05-2017 | 22.8872 |
| 17-05-2017 | 22.8421 |
| 18-05-2017 | 22.5447 |
| 19-05-2017 | 22.5307 |
| 22-05-2017 | 22.5390 |
| 23-05-2017 | 22.3603 |
| 24-05-2017 | 22.2620 |
| 25-05-2017 | 22.6732 |
| 26-05-2017 | 22.9586 |
| 29-05-2017 | 22.8455 |
| 30-05-2017 | 22.9333 |
| 31-05-2017 | 22.9813 |
| 01-06-2017 | 23.0159 |
| 02-06-2017 | 23.0963 |
| 05-06-2017 | 23.1741 |
| 06-06-2017 | 23.0394 |
| 07-06-2017 | 23.1071 |
| 08-06-2017 | 23.0887 |
| 09-06-2017 | 23.1397 |
| 12-06-2017 | 22.9810 |
| 13-06-2017 | 22.9553 |
| 14-06-2017 | 22.9753 |
| 15-06-2017 | 22.9109 |
| 16-06-2017 | 22.9721 |
| 19-06-2017 | 23.0827 |
| 20-06-2017 | 23.1146 |
| 21-06-2017 | 23.0512 |
| 22-06-2017 | 22.9916 |
| 23-06-2017 | 22.8249 |
| 27-06-2017 | 22.6285 |
| 28-06-2017 | 22.6003 |
| 29-06-2017 | 22.6377 |
| 30-06-2017 | 22.7476 |
| 03-07-2017 | 22.9984 |
| 04-07-2017 | 23.0068 |
| 05-07-2017 | 23.0928 |
| 06-07-2017 | 23.1936 |
| 07-07-2017 | 23.1722 |
| 10-07-2017 | 23.3665 |
| 11-07-2017 | 23.3909 |
| 12-07-2017 | 23.4669 |
| 13-07-2017 | 23.6870 |
| 14-07-2017 | 23.6513 |
| 17-07-2017 | 23.6568 |
| 18-07-2017 | 23.4152 |
| 19-07-2017 | 23.5850 |
| 20-07-2017 | 23.4893 |
| 21-07-2017 | 23.5520 |
| 24-07-2017 | 23.6484 |
| 25-07-2017 | 23.6546 |
| 26-07-2017 | 23.7862 |
| 27-07-2017 | 23.7645 |
| 28-07-2017 | 23.7670 |
| 31-07-2017 | 23.9425 |
| 01-08-2017 | 24.0344 |
| 02-08-2017 | 23.9562 |
| 03-08-2017 | 23.7877 |
| 04-08-2017 | 23.9481 |
| 07-08-2017 | 24.0347 |
| 08-08-2017 | 23.8027 |
| 09-08-2017 | 23.5779 |
| 10-08-2017 | 23.3150 |
| 11-08-2017 | 23.1495 |
| 14-08-2017 | 23.4134 |
| 16-08-2017 | 23.6552 |
| 17-08-2017 | 23.6529 |
| 18-08-2017 | 23.4702 |
| 21-08-2017 | 23.2400 |
| 22-08-2017 | 23.2622 |
| 23-08-2017 | 23.4896 |
| 24-08-2017 | 23.5431 |
| 28-08-2017 | 23.7316 |
| 29-08-2017 | 23.4946 |
| 30-08-2017 | 23.7480 |
| 31-08-2017 | 23.8026 |
| 01-09-2017 | 24.0065 |
| 04-09-2017 | 23.8616 |
| 05-09-2017 | 24.0063 |
| 06-09-2017 | 23.9461 |
| 07-09-2017 | 23.9778 |
| 08-09-2017 | 23.9850 |
| 11-09-2017 | 24.2716 |
| 12-09-2017 | 24.4460 |
| 13-09-2017 | 24.3277 |
| 14-09-2017 | 24.3823 |
| 15-09-2017 | 24.3614 |
| 18-09-2017 | 24.5560 |
| 19-09-2017 | 24.6159 |
| 20-09-2017 | 24.5489 |
| 21-09-2017 | 24.4488 |
| 22-09-2017 | 23.9672 |
| 25-09-2017 | 23.7784 |
| 26-09-2017 | 23.7844 |
| 27-09-2017 | 23.4709 |
| 28-09-2017 | 23.5389 |
| 29-09-2017 | 23.6951 |
| 30-09-2017 | 23.6944 |
| 03-10-2017 | 23.7836 |
| 04-10-2017 | 23.8814 |
| 05-10-2017 | 23.8400 |
| 06-10-2017 | 24.0745 |
| 09-10-2017 | 24.0656 |
| 10-10-2017 | 24.1657 |
| 11-10-2017 | 24.0682 |
| 12-10-2017 | 24.3226 |
| 13-10-2017 | 24.4118 |
| 16-10-2017 | 24.5193 |
| 17-10-2017 | 24.5540 |
| 18-10-2017 | 24.5275 |
| 23-10-2017 | 24.5536 |
| 24-10-2017 | 24.5476 |
| 25-10-2017 | 24.5907 |
| 26-10-2017 | 24.7094 |
| 27-10-2017 | 24.6167 |
| 30-10-2017 | 24.8148 |
| 31-10-2017 | 24.7743 |
| 01-11-2017 | 24.9501 |
| 02-11-2017 | 24.8747 |
| 03-11-2017 | 24.9370 |
| 06-11-2017 | 24.9665 |
| 07-11-2017 | 24.7316 |
| 08-11-2017 | 24.5537 |
| 09-11-2017 | 24.7005 |
| 10-11-2017 | 24.7138 |
| 13-11-2017 | 24.5788 |
| 14-11-2017 | 24.4603 |
| 15-11-2017 | 24.2626 |
| 16-11-2017 | 24.4686 |
| 17-11-2017 | 24.6670 |
| 20-11-2017 | 24.6919 |
| 21-11-2017 | 24.8005 |
| 22-11-2017 | 24.8174 |
| 23-11-2017 | 24.8620 |
| 24-11-2017 | 24.9861 |
| 27-11-2017 | 25.0102 |
| 28-11-2017 | 24.9803 |
| 29-11-2017 | 25.0046 |
| 30-11-2017 | 24.7925 |
| 01-12-2017 | 24.5174 |
| 04-12-2017 | 24.4850 |
| 05-12-2017 | 24.5270 |
| 06-12-2017 | 24.3642 |
| 07-12-2017 | 24.7057 |
| 08-12-2017 | 24.8945 |
| 11-12-2017 | 24.9762 |
| 12-12-2017 | 24.7780 |
| 13-12-2017 | 24.6396 |
| 14-12-2017 | 24.7196 |
| 15-12-2017 | 24.9895 |
| 18-12-2017 | 25.1515 |
| 19-12-2017 | 25.3716 |
| 20-12-2017 | 25.4033 |
| 21-12-2017 | 25.4050 |
| 22-12-2017 | 25.5137 |
| 26-12-2017 | 25.5870 |
| 27-12-2017 | 25.5009 |
| 28-12-2017 | 25.4698 |
| 29-12-2017 | 25.5762 |
| 31-12-2017 | 25.5745 |
| 01-01-2018 | 25.4573 |
| 02-01-2018 | 25.3546 |
| 03-01-2018 | 25.4291 |
| 04-01-2018 | 25.5638 |
| 05-01-2018 | 25.7485 |
| 08-01-2018 | 25.9253 |
| 09-01-2018 | 25.8681 |
| 10-01-2018 | 25.8280 |
| 11-01-2018 | 25.8609 |
| 12-01-2018 | 25.9044 |
| 15-01-2018 | 25.8944 |
| 16-01-2018 | 25.6676 |
| 17-01-2018 | 25.8197 |
| 18-01-2018 | 25.7141 |
| 19-01-2018 | 25.8819 |
| 22-01-2018 | 26.0038 |
| 23-01-2018 | 26.3136 |
| 24-01-2018 | 26.2551 |
| 25-01-2018 | 26.0970 |
| 29-01-2018 | 26.1190 |
| 30-01-2018 | 25.9588 |
| 31-01-2018 | 25.8153 |
| 01-02-2018 | 25.7885 |
| 02-02-2018 | 25.1471 |
| 05-02-2018 | 24.9969 |
| 06-02-2018 | 24.7041 |
| 07-02-2018 | 24.7285 |
| 08-02-2018 | 25.0274 |
| 09-02-2018 | 24.8151 |
| 12-02-2018 | 24.9846 |
| 14-02-2018 | 24.8954 |
| 15-02-2018 | 24.8816 |
| 16-02-2018 | 24.5964 |
| 19-02-2018 | 24.3802 |
| 20-02-2018 | 24.3860 |
| 21-02-2018 | 24.3693 |
| 22-02-2018 | 24.3046 |
| 23-02-2018 | 24.6171 |
| 26-02-2018 | 24.8377 |
| 27-02-2018 | 24.7676 |
| 28-02-2018 | 24.6693 |
| 01-03-2018 | 24.5386 |
| 05-03-2018 | 24.3421 |
| 06-03-2018 | 24.1568 |
| 07-03-2018 | 23.9388 |
| 08-03-2018 | 24.0823 |
| 09-03-2018 | 24.0504 |
| 12-03-2018 | 24.3671 |
| 13-03-2018 | 24.5102 |
| 14-03-2018 | 24.5371 |
| 15-03-2018 | 24.5061 |
| 16-03-2018 | 24.2374 |
| 19-03-2018 | 23.9647 |
| 20-03-2018 | 24.0269 |
| 21-03-2018 | 24.0886 |
| 22-03-2018 | 23.9919 |
| 23-03-2018 | 23.7982 |
| 26-03-2018 | 24.1279 |
| 27-03-2018 | 24.2816 |
| 28-03-2018 | 24.1342 |
| 31-03-2018 | 24.1327 |
| 02-04-2018 | 24.3607 |
| 03-04-2018 | 24.4908 |
| 04-04-2018 | 24.2224 |
| 05-04-2018 | 24.6858 |
| 06-04-2018 | 24.8222 |
| 09-04-2018 | 24.9397 |
| 10-04-2018 | 24.9751 |
| 11-04-2018 | 25.0238 |
| 12-04-2018 | 25.0797 |
| 13-04-2018 | 25.1104 |
| 16-04-2018 | 25.1960 |
| 17-04-2018 | 25.2279 |
| 18-04-2018 | 25.1464 |
| 19-04-2018 | 25.2325 |
| 20-04-2018 | 25.1684 |
| 23-04-2018 | 25.2691 |
| 24-04-2018 | 25.2782 |
| 25-04-2018 | 25.1708 |
| 26-04-2018 | 25.2778 |
| 27-04-2018 | 25.4449 |
| 30-04-2018 | 25.5200 |
| 02-05-2018 | 25.3198 |
| 03-05-2018 | 25.1874 |
| 04-05-2018 | 25.1050 |
| 07-05-2018 | 25.3558 |
| 08-05-2018 | 25.3232 |
| 09-05-2018 | 25.3036 |
| 10-05-2018 | 25.1417 |
| 11-05-2018 | 25.3427 |
| 14-05-2018 | 25.2997 |
| 15-05-2018 | 25.2309 |
| 16-05-2018 | 25.1546 |
| 17-05-2018 | 25.0793 |
| 18-05-2018 | 24.8894 |
| 21-05-2018 | 24.6351 |
| 22-05-2018 | 24.7684 |
| 23-05-2018 | 24.5744 |
| 24-05-2018 | 24.6400 |
| 25-05-2018 | 24.9600 |
| 28-05-2018 | 25.2587 |
| 29-05-2018 | 25.0871 |
| 30-05-2018 | 25.0873 |
| 31-05-2018 | 25.2679 |
| 01-06-2018 | 25.1027 |
| 04-06-2018 | 24.9441 |
| 05-06-2018 | 24.8211 |
| 06-06-2018 | 25.0450 |
| 07-06-2018 | 25.2780 |
| 08-06-2018 | 25.3011 |
| 11-06-2018 | 25.3692 |
| 12-06-2018 | 25.4641 |
| 13-06-2018 | 25.4484 |
| 14-06-2018 | 25.3598 |
| 15-06-2018 | 25.3073 |
| 18-06-2018 | 25.3001 |
| 19-06-2018 | 25.0351 |
| 20-06-2018 | 25.1477 |
| 21-06-2018 | 25.0547 |
| 22-06-2018 | 25.2220 |
| 25-06-2018 | 25.0543 |
| 26-06-2018 | 25.0995 |
| 27-06-2018 | 24.8355 |
| 28-06-2018 | 24.5605 |
| 29-06-2018 | 24.8830 |
| 30-06-2018 | 24.8821 |
| 02-07-2018 | 24.7665 |
| 03-07-2018 | 24.8866 |
| 04-07-2018 | 24.9783 |
| 05-07-2018 | 24.8842 |
| 06-07-2018 | 24.9067 |
| 09-07-2018 | 25.1873 |
| 10-07-2018 | 25.3815 |
| 11-07-2018 | 25.2653 |
| 12-07-2018 | 25.3344 |
| 13-07-2018 | 25.2675 |
| 16-07-2018 | 25.0405 |
| 17-07-2018 | 25.2653 |
| 18-07-2018 | 25.1405 |
| 19-07-2018 | 25.1023 |
| 20-07-2018 | 25.2405 |
| 23-07-2018 | 25.5268 |
| 24-07-2018 | 25.7526 |
| 25-07-2018 | 25.7220 |
| 26-07-2018 | 25.8459 |
| 27-07-2018 | 26.0695 |
| 30-07-2018 | 26.1165 |
| 31-07-2018 | 26.2493 |
| 01-08-2018 | 26.2122 |
| 02-08-2018 | 26.0786 |
| 03-08-2018 | 26.2452 |
| 06-08-2018 | 26.3085 |
| 07-08-2018 | 26.2951 |
| 08-08-2018 | 26.3942 |
| 09-08-2018 | 26.4474 |
| 10-08-2018 | 26.3659 |
| 13-08-2018 | 26.1974 |
| 14-08-2018 | 26.4358 |
| 16-08-2018 | 26.3771 |
| 17-08-2018 | 26.6008 |
| 20-08-2018 | 26.7437 |
| 21-08-2018 | 26.7803 |
| 23-08-2018 | 26.8448 |
| 24-08-2018 | 26.7530 |
| 27-08-2018 | 27.0593 |
| 28-08-2018 | 27.0855 |
| 29-08-2018 | 26.9862 |
| 30-08-2018 | 26.9742 |
| 31-08-2018 | 26.9818 |
| 03-09-2018 | 26.7265 |
| 04-09-2018 | 26.4057 |
| 05-09-2018 | 26.2980 |
| 06-09-2018 | 26.4229 |
| 07-09-2018 | 26.5921 |
| 10-09-2018 | 26.2412 |
| 11-09-2018 | 25.9144 |
| 12-09-2018 | 26.0659 |
| 14-09-2018 | 26.3943 |
| 17-09-2018 | 26.1196 |
| 18-09-2018 | 25.8411 |
| 19-09-2018 | 25.7034 |
| 21-09-2018 | 25.3793 |
| 24-09-2018 | 24.9790 |
| 25-09-2018 | 25.2116 |
| 26-09-2018 | 25.1971 |
| 27-09-2018 | 24.9663 |
| 28-09-2018 | 24.7839 |
| 30-09-2018 | 24.7821 |
| 01-10-2018 | 24.8662 |
| 03-10-2018 | 24.5320 |
| 04-10-2018 | 24.0454 |
| 05-10-2018 | 23.5252 |
| 08-10-2018 | 23.5012 |
| 09-10-2018 | 23.3980 |
| 10-10-2018 | 23.9123 |
| 11-10-2018 | 23.3642 |
| 12-10-2018 | 23.8687 |
| 15-10-2018 | 23.9094 |
| 16-10-2018 | 24.1492 |
| 17-10-2018 | 23.8181 |
| 19-10-2018 | 23.5005 |
| 22-10-2018 | 23.3129 |
| 23-10-2018 | 23.0361 |
| 24-10-2018 | 23.1871 |
| 25-10-2018 | 23.0604 |
| 26-10-2018 | 22.8080 |
| 29-10-2018 | 23.3183 |
| 30-10-2018 | 23.3297 |
| 31-10-2018 | 23.8251 |
| 01-11-2018 | 23.8303 |
| 02-11-2018 | 24.1285 |
| 05-11-2018 | 24.1278 |
| 06-11-2018 | 24.1024 |
| 09-11-2018 | 24.3052 |
| 12-11-2018 | 24.0783 |
| 13-11-2018 | 24.2445 |
| 14-11-2018 | 24.2001 |
| 15-11-2018 | 24.3537 |
| 16-11-2018 | 24.4226 |
| 19-11-2018 | 24.5854 |
| 20-11-2018 | 24.3472 |
| 21-11-2018 | 24.2851 |
| 22-11-2018 | 24.0879 |
| 26-11-2018 | 24.3165 |
| 27-11-2018 | 24.4509 |
| 28-11-2018 | 24.5346 |
| 29-11-2018 | 24.7490 |
| 30-11-2018 | 24.8211 |
| 03-12-2018 | 24.7948 |
| 04-12-2018 | 24.7629 |
| 05-12-2018 | 24.4849 |
| 06-12-2018 | 24.0682 |
| 07-12-2018 | 24.2404 |
| 10-12-2018 | 23.8100 |
| 11-12-2018 | 24.0289 |
| 12-12-2018 | 24.4574 |
| 13-12-2018 | 24.6608 |
| 14-12-2018 | 24.7024 |
| 17-12-2018 | 24.8600 |
| 18-12-2018 | 24.8946 |
| 19-12-2018 | 25.0640 |
| 20-12-2018 | 24.9966 |
| 21-12-2018 | 24.5858 |
| 24-12-2018 | 24.3916 |
| 26-12-2018 | 24.5100 |
| 27-12-2018 | 24.6328 |
| 28-12-2018 | 24.8471 |
| 31-12-2018 | 24.8670 |
| 01-01-2019 | 24.8961 |
| 02-01-2019 | 24.6687 |
| 03-01-2019 | 24.4571 |
| 04-01-2019 | 24.5127 |
| 07-01-2019 | 24.6104 |
| 08-01-2019 | 24.7034 |
| 09-01-2019 | 24.8387 |
| 10-01-2019 | 24.8361 |
| 11-01-2019 | 24.7685 |
| 14-01-2019 | 24.6560 |
| 15-01-2019 | 24.9092 |
| 16-01-2019 | 24.9518 |
| 17-01-2019 | 24.9310 |
| 18-01-2019 | 24.8651 |
| 21-01-2019 | 24.9382 |
| 22-01-2019 | 24.8485 |
| 23-01-2019 | 24.7147 |
| 24-01-2019 | 24.7520 |
| 25-01-2019 | 24.5407 |
| 28-01-2019 | 24.2464 |
| 29-01-2019 | 24.2669 |
| 30-01-2019 | 24.4090 |
| 31-01-2019 | 24.7637 |
| 01-02-2019 | 24.8849 |
| 04-02-2019 | 24.8639 |
| 05-02-2019 | 24.8876 |
| 06-02-2019 | 25.1509 |
| 07-02-2019 | 25.2124 |
| 08-02-2019 | 24.9720 |
| 11-02-2019 | 24.7831 |
| 12-02-2019 | 24.6312 |
| 13-02-2019 | 24.5202 |
| 14-02-2019 | 24.4598 |
| 15-02-2019 | 24.3461 |
| 18-02-2019 | 24.1771 |
| 19-02-2019 | 24.1452 |
| 20-02-2019 | 24.4228 |
| 21-02-2019 | 24.5568 |
| 22-02-2019 | 24.5741 |
| 25-02-2019 | 24.7535 |
| 26-02-2019 | 24.6574 |
| 27-02-2019 | 24.6469 |
| 28-02-2019 | 24.6654 |
| 01-03-2019 | 24.8208 |
| 05-03-2019 | 25.1349 |
| 06-03-2019 | 25.2960 |
| 07-03-2019 | 25.3434 |
| 08-03-2019 | 25.3072 |
| 11-03-2019 | 25.6081 |
| 12-03-2019 | 25.9036 |
| 13-03-2019 | 25.9984 |
| 14-03-2019 | 25.9692 |
| 15-03-2019 | 26.0584 |
| 18-03-2019 | 26.1096 |
| 19-03-2019 | 26.2631 |
| 20-03-2019 | 26.2600 |
| 22-03-2019 | 26.1534 |
| 25-03-2019 | 25.8905 |
| 26-03-2019 | 26.1883 |
| 27-03-2019 | 26.1929 |
| 28-03-2019 | 26.4824 |
| 29-03-2019 | 26.6538 |
| 31-03-2019 | 26.6520 |
| 01-04-2019 | 26.6499 |
| 02-04-2019 | 26.6637 |
| 03-04-2019 | 26.4546 |
| 04-04-2019 | 26.3799 |
| 05-04-2019 | 26.4869 |
| 08-04-2019 | 26.3442 |
| 09-04-2019 | 26.4489 |
| 10-04-2019 | 26.2909 |
| 11-04-2019 | 26.2824 |
| 12-04-2019 | 26.4171 |
| 15-04-2019 | 26.4688 |
| 16-04-2019 | 26.7316 |
| 18-04-2019 | 26.6273 |
| 22-04-2019 | 26.2296 |
| 23-04-2019 | 26.2073 |
| 24-04-2019 | 26.4622 |
| 25-04-2019 | 26.3171 |
| 26-04-2019 | 26.5563 |
| 30-04-2019 | 26.5303 |
| 02-05-2019 | 26.3946 |
| 03-05-2019 | 26.4038 |
| 06-05-2019 | 26.1482 |
| 07-05-2019 | 25.8802 |
| 08-05-2019 | 25.6069 |
| 09-05-2019 | 25.4835 |
| 10-05-2019 | 25.4722 |
| 13-05-2019 | 25.1343 |
| 14-05-2019 | 25.2532 |
| 15-05-2019 | 25.1913 |
| 16-05-2019 | 25.3535 |
| 17-05-2019 | 25.6285 |
| 20-05-2019 | 26.5388 |
| 21-05-2019 | 26.3103 |
| 22-05-2019 | 26.4170 |
| 23-05-2019 | 26.3482 |
| 24-05-2019 | 26.9065 |
| 27-05-2019 | 27.1548 |
| 28-05-2019 | 27.1560 |
| 29-05-2019 | 26.9740 |
| 30-05-2019 | 27.1183 |
| 31-05-2019 | 27.0796 |
| 03-06-2019 | 27.3301 |
| 04-06-2019 | 27.2268 |
| 06-06-2019 | 26.7293 |
| 07-06-2019 | 26.8164 |
| 10-06-2019 | 26.9575 |
| 11-06-2019 | 27.0798 |
| 12-06-2019 | 26.9222 |
| 13-06-2019 | 26.9726 |
| 14-06-2019 | 26.7624 |
| 17-06-2019 | 26.3944 |
| 18-06-2019 | 26.5167 |
| 19-06-2019 | 26.4253 |
| 20-06-2019 | 26.7789 |
| 21-06-2019 | 26.6390 |
| 24-06-2019 | 26.5556 |
| 25-06-2019 | 26.8013 |
| 26-06-2019 | 26.9266 |
| 27-06-2019 | 26.9505 |
| 28-06-2019 | 26.8483 |
| 30-06-2019 | 26.8464 |
| 01-07-2019 | 26.9492 |
| 02-07-2019 | 27.0299 |
| 03-07-2019 | 27.0597 |
| 04-07-2019 | 27.1072 |
| 05-07-2019 | 26.7884 |
| 08-07-2019 | 26.2569 |
| 09-07-2019 | 26.2914 |
| 10-07-2019 | 26.1005 |
| 11-07-2019 | 26.2129 |
| 12-07-2019 | 26.1570 |
| 15-07-2019 | 26.1666 |
| 16-07-2019 | 26.3328 |
| 17-07-2019 | 26.3852 |
| 18-07-2019 | 26.1108 |
| 19-07-2019 | 25.6888 |
| 22-07-2019 | 25.6441 |
| 23-07-2019 | 25.6327 |
| 24-07-2019 | 25.3626 |
| 25-07-2019 | 25.3513 |
| 26-07-2019 | 25.5296 |
| 29-07-2019 | 25.4428 |
| 30-07-2019 | 25.1425 |
| 31-07-2019 | 25.2091 |
| 01-08-2019 | 24.9168 |
| 02-08-2019 | 24.9253 |
| 05-08-2019 | 24.6097 |
| 06-08-2019 | 24.9235 |
| 07-08-2019 | 24.6868 |
| 08-08-2019 | 25.0586 |
| 09-08-2019 | 25.2281 |
| 13-08-2019 | 24.8568 |
| 14-08-2019 | 25.1267 |
| 16-08-2019 | 25.2085 |
| 19-08-2019 | 25.2770 |
| 20-08-2019 | 25.1414 |
| 21-08-2019 | 24.9265 |
| 22-08-2019 | 24.5742 |
| 23-08-2019 | 24.7243 |
| 26-08-2019 | 25.2060 |
| 27-08-2019 | 25.4015 |
| 28-08-2019 | 25.3056 |
| 29-08-2019 | 25.0901 |
| 30-08-2019 | 25.2103 |
| 03-09-2019 | 24.7393 |
| 04-09-2019 | 24.8255 |
| 05-09-2019 | 24.8772 |
| 06-09-2019 | 25.1196 |
| 09-09-2019 | 25.2404 |
| 11-09-2019 | 25.3548 |
| 12-09-2019 | 25.3142 |
| 13-09-2019 | 25.5720 |
| 16-09-2019 | 25.4215 |
| 17-09-2019 | 24.9900 |
| 18-09-2019 | 25.0670 |
| 19-09-2019 | 24.7420 |
| 20-09-2019 | 26.1038 |
| 23-09-2019 | 26.8150 |
| 24-09-2019 | 26.7639 |
| 25-09-2019 | 26.4400 |
| 26-09-2019 | 26.7631 |
| 27-09-2019 | 26.6807 |
| 30-09-2019 | 26.6460 |
| 01-10-2019 | 26.2776 |
| 03-10-2019 | 26.2012 |
| 04-10-2019 | 25.8410 |
| 07-10-2019 | 25.6733 |
| 09-10-2019 | 26.1084 |
| 10-10-2019 | 25.9213 |
| 11-10-2019 | 26.0523 |
| 14-10-2019 | 26.0840 |
| 15-10-2019 | 26.1972 |
| 16-10-2019 | 26.2761 |
| 17-10-2019 | 26.5447 |
| 18-10-2019 | 26.7115 |
| 22-10-2019 | 26.5603 |
| 23-10-2019 | 26.6640 |
| 24-10-2019 | 26.6511 |
| 25-10-2019 | 26.6563 |
| 29-10-2019 | 27.0619 |
| 30-10-2019 | 27.2056 |
| 31-10-2019 | 27.2585 |
| 01-11-2019 | 27.2302 |
| 04-11-2019 | 27.2955 |
| 05-11-2019 | 27.1874 |
| 06-11-2019 | 27.2926 |
| 07-11-2019 | 27.4071 |
| 08-11-2019 | 27.3235 |
| 11-11-2019 | 27.3958 |
| 13-11-2019 | 27.2588 |
| 14-11-2019 | 27.3558 |
| 15-11-2019 | 27.4447 |
| 18-11-2019 | 27.4015 |
| 19-11-2019 | 27.5571 |
| 20-11-2019 | 27.7262 |
| 21-11-2019 | 27.6042 |
| 22-11-2019 | 27.4060 |
| 25-11-2019 | 27.7347 |
| 26-11-2019 | 27.6679 |
| 27-11-2019 | 27.7975 |
| 28-11-2019 | 27.9652 |
| 29-11-2019 | 27.8015 |
| 02-12-2019 | 27.7917 |
| 03-12-2019 | 27.6357 |
| 04-12-2019 | 27.7445 |
| 05-12-2019 | 27.6629 |
| 06-12-2019 | 27.4872 |
| 09-12-2019 | 27.5032 |
| 10-12-2019 | 27.3262 |
| 11-12-2019 | 27.3859 |
| 12-12-2019 | 27.5157 |
| 13-12-2019 | 27.7679 |
| 16-12-2019 | 27.6707 |
| 17-12-2019 | 27.8741 |
| 18-12-2019 | 27.9079 |
| 19-12-2019 | 28.0270 |
| 20-12-2019 | 28.1192 |
| 23-12-2019 | 28.0935 |
| 24-12-2019 | 27.9577 |
| 26-12-2019 | 27.8151 |
| 27-12-2019 | 28.1056 |
| 30-12-2019 | 28.1038 |
| 31-12-2019 | 27.9575 |
| 01-01-2020 | 27.9392 |
| 02-01-2020 | 28.1803 |
| 03-01-2020 | 28.0621 |
| 06-01-2020 | 27.5374 |
| 07-01-2020 | 27.6646 |
| 08-01-2020 | 27.6709 |
| 09-01-2020 | 28.0828 |
| 10-01-2020 | 28.1551 |
| 13-01-2020 | 28.3440 |
| 14-01-2020 | 28.4016 |
| 15-01-2020 | 28.3871 |
| 16-01-2020 | 28.4319 |
| 17-01-2020 | 28.5009 |
| 20-01-2020 | 28.2819 |
| 21-01-2020 | 28.1449 |
| 22-01-2020 | 28.0804 |
| 23-01-2020 | 28.3684 |
| 24-01-2020 | 28.5560 |
| 27-01-2020 | 28.3679 |
| 28-01-2020 | 28.2344 |
| 29-01-2020 | 28.3282 |
| 30-01-2020 | 28.1219 |
| 31-01-2020 | 27.9981 |
| 01-02-2020 | 27.2887 |
| 03-02-2020 | 27.5397 |
| 04-02-2020 | 28.0430 |
| 05-02-2020 | 28.3438 |
| 06-02-2020 | 28.4808 |
| 07-02-2020 | 28.4393 |
| 10-02-2020 | 28.2815 |
| 11-02-2020 | 28.3544 |
| 12-02-2020 | 28.4913 |
| 13-02-2020 | 28.4479 |
| 14-02-2020 | 28.3638 |
| 17-02-2020 | 28.2151 |
| 18-02-2020 | 28.1081 |
| 19-02-2020 | 28.3821 |
| 20-02-2020 | 28.3462 |
| 24-02-2020 | 27.8412 |
| 25-02-2020 | 27.7598 |
| 26-02-2020 | 27.5075 |
| 27-02-2020 | 27.3996 |
| 28-02-2020 | 26.4671 |
| 02-03-2020 | 26.3158 |
| 03-03-2020 | 26.6653 |
| 04-03-2020 | 26.4555 |
| 05-03-2020 | 26.4835 |
| 06-03-2020 | 25.9309 |
| 09-03-2020 | 24.8216 |
| 11-03-2020 | 24.7640 |
| 12-03-2020 | 22.7886 |
| 13-03-2020 | 23.5461 |
| 16-03-2020 | 22.0842 |
| 17-03-2020 | 21.4445 |
| 18-03-2020 | 20.3452 |
| 19-03-2020 | 19.6917 |
| 20-03-2020 | 20.5984 |
| 23-03-2020 | 17.9602 |
| 24-03-2020 | 18.2554 |
| 25-03-2020 | 19.2325 |
| 26-03-2020 | 20.0449 |
| 27-03-2020 | 19.9322 |
| 30-03-2020 | 19.2631 |
| 31-03-2020 | 19.9268 |
| 01-04-2020 | 19.3107 |
| 03-04-2020 | 18.7206 |
| 07-04-2020 | 20.3320 |
| 08-04-2020 | 20.3560 |
| 09-04-2020 | 21.0696 |
| 13-04-2020 | 20.9200 |
| 15-04-2020 | 20.9310 |
| 16-04-2020 | 21.1373 |
| 17-04-2020 | 21.7324 |
| 20-04-2020 | 21.7018 |
| 21-04-2020 | 21.0808 |
| 22-04-2020 | 21.5619 |
| 23-04-2020 | 21.8196 |
| 24-04-2020 | 21.4182 |
| 27-04-2020 | 21.7816 |
| 28-04-2020 | 21.9453 |
| 29-04-2020 | 22.2155 |
| 30-04-2020 | 22.8072 |
| 04-05-2020 | 21.6443 |
| 05-05-2020 | 21.4868 |
| 06-05-2020 | 21.6476 |
| 07-05-2020 | 21.4919 |
| 08-05-2020 | 21.5836 |
| 11-05-2020 | 21.5810 |
| 12-05-2020 | 21.4697 |
| 13-05-2020 | 21.8634 |
| 14-05-2020 | 21.4663 |
| 15-05-2020 | 21.4131 |
| 18-05-2020 | 20.6327 |
| 19-05-2020 | 20.7525 |
| 20-05-2020 | 21.1283 |
| 21-05-2020 | 21.2323 |
| 22-05-2020 | 21.1857 |
| 26-05-2020 | 21.2097 |
| 27-05-2020 | 21.7212 |
| 28-05-2020 | 22.0844 |
| 29-05-2020 | 22.2781 |
| 01-06-2020 | 22.7705 |
| 02-06-2020 | 22.9690 |
| 03-06-2020 | 23.1121 |
| 04-06-2020 | 23.1081 |
| 05-06-2020 | 23.4013 |
| 08-06-2020 | 23.4839 |
| 09-06-2020 | 23.2263 |
| 10-06-2020 | 23.3772 |
| 11-06-2020 | 22.9489 |
| 12-06-2020 | 23.1777 |
| 15-06-2020 | 22.8564 |
| 16-06-2020 | 23.0569 |
| 17-06-2020 | 23.0978 |
| 18-06-2020 | 23.4464 |
| 19-06-2020 | 23.7816 |
| 22-06-2020 | 23.9013 |
| 23-06-2020 | 24.2910 |
| 24-06-2020 | 23.8967 |
| 25-06-2020 | 23.8884 |
| 26-06-2020 | 24.1443 |
| 29-06-2020 | 23.9587 |
| 30-06-2020 | 23.9915 |
| 01-07-2020 | 24.2044 |
| 02-07-2020 | 24.4658 |
| 03-07-2020 | 24.6181 |
| 06-07-2020 | 25.0143 |
| 07-07-2020 | 25.1393 |
| 08-07-2020 | 24.9369 |
| 09-07-2020 | 25.1381 |
| 10-07-2020 | 25.0761 |
| 13-07-2020 | 25.1482 |
| 14-07-2020 | 24.7885 |
| 15-07-2020 | 24.7621 |
| 16-07-2020 | 25.1233 |
| 17-07-2020 | 25.4969 |
| 20-07-2020 | 25.8087 |
| 21-07-2020 | 26.0440 |
| 22-07-2020 | 25.9290 |
| 23-07-2020 | 26.0968 |
| 24-07-2020 | 26.0119 |
| 27-07-2020 | 25.8371 |
| 28-07-2020 | 26.1716 |
| 29-07-2020 | 26.0675 |
| 30-07-2020 | 25.8721 |
| 31-07-2020 | 25.8983 |
| 03-08-2020 | 25.6396 |
| 04-08-2020 | 26.0072 |
| 05-08-2020 | 26.0570 |
| 06-08-2020 | 26.3022 |
| 07-08-2020 | 26.3332 |
| 10-08-2020 | 26.4916 |
| 11-08-2020 | 26.5348 |
| 12-08-2020 | 26.4995 |
| 13-08-2020 | 26.5170 |
| 14-08-2020 | 26.2253 |
| 17-08-2020 | 26.2877 |
| 18-08-2020 | 26.6367 |
| 19-08-2020 | 26.7398 |
| 20-08-2020 | 26.5817 |
| 21-08-2020 | 26.7279 |
| 24-08-2020 | 26.9016 |
| 25-08-2020 | 26.9807 |
| 26-08-2020 | 27.0719 |
| 27-08-2020 | 27.1021 |
| 28-08-2020 | 27.2485 |
| 31-08-2020 | 26.5931 |
| 01-09-2020 | 26.7980 |
| 02-09-2020 | 27.0433 |
| 03-09-2020 | 26.9895 |
| 04-09-2020 | 26.5725 |
| 07-09-2020 | 26.5928 |
| 08-09-2020 | 26.5071 |
| 09-09-2020 | 26.3853 |
| 10-09-2020 | 26.7288 |
| 11-09-2020 | 26.7746 |
| 14-09-2020 | 26.9353 |
| 15-09-2020 | 27.1919 |
| 16-09-2020 | 27.4186 |
| 17-09-2020 | 27.2760 |
| 18-09-2020 | 27.2769 |
| 21-09-2020 | 26.5913 |
| 22-09-2020 | 26.3659 |
| 23-09-2020 | 26.2831 |
| 24-09-2020 | 25.5452 |
| 25-09-2020 | 26.1752 |
| 28-09-2020 | 26.6265 |
| 29-09-2020 | 26.6095 |
| 30-09-2020 | 26.5843 |
| 01-10-2020 | 26.9013 |
| 05-10-2020 | 27.0530 |
| 06-10-2020 | 27.3080 |
| 07-10-2020 | 27.4409 |
| 08-10-2020 | 27.6654 |
| 09-10-2020 | 27.8556 |
| 12-10-2020 | 27.8402 |
| 13-10-2020 | 27.8773 |
| 14-10-2020 | 27.9789 |
| 15-10-2020 | 27.3758 |
| 16-10-2020 | 27.6517 |
| 19-10-2020 | 27.9131 |
| 20-10-2020 | 27.9784 |
| 21-10-2020 | 28.0352 |
| 22-10-2020 | 27.9890 |
| 23-10-2020 | 28.1003 |
| 26-10-2020 | 27.6807 |
| 27-10-2020 | 27.9251 |
| 28-10-2020 | 27.6423 |
| 29-10-2020 | 27.5746 |
| 30-10-2020 | 27.4640 |
| 02-11-2020 | 27.5849 |
| 03-11-2020 | 27.9245 |
| 04-11-2020 | 28.1305 |
| 05-11-2020 | 28.5894 |
| 06-11-2020 | 28.8413 |
| 09-11-2020 | 29.3196 |
| 10-11-2020 | 29.6003 |
| 11-11-2020 | 29.8092 |
| 12-11-2020 | 29.7214 |
| 13-11-2020 | 29.8520 |
| 17-11-2020 | 30.2091 |
| 18-11-2020 | 30.4143 |
| 19-11-2020 | 30.0020 |
| 20-11-2020 | 30.2076 |
| 23-11-2020 | 30.3911 |
| 24-11-2020 | 30.7221 |
| 25-11-2020 | 30.2290 |
| 26-11-2020 | 30.4978 |
| 27-11-2020 | 30.5468 |
| 01-12-2020 | 30.8949 |
| 02-12-2020 | 30.9076 |
| 03-12-2020 | 30.9275 |
| 04-12-2020 | 31.2289 |
| 07-12-2020 | 31.4584 |
| 08-12-2020 | 31.5209 |
| 09-12-2020 | 31.7539 |
| 10-12-2020 | 31.5876 |
| 11-12-2020 | 31.6288 |
| 14-12-2020 | 31.7851 |
| 15-12-2020 | 31.7564 |
| 16-12-2020 | 32.0136 |
| 17-12-2020 | 32.1456 |
| 18-12-2020 | 32.2311 |
| 21-12-2020 | 31.2046 |
| 22-12-2020 | 31.5131 |
| 23-12-2020 | 31.8609 |
| 24-12-2020 | 32.1051 |
| 28-12-2020 | 32.3664 |
| 29-12-2020 | 32.4691 |
| 30-12-2020 | 32.5451 |
| 31-12-2020 | 32.5657 |
| 01-01-2021 | 32.7535 |
| 04-01-2021 | 33.1299 |
| 05-01-2021 | 33.3520 |
| 06-01-2021 | 33.3355 |
| 07-01-2021 | 33.4467 |
| 08-01-2021 | 33.9643 |
| 11-01-2021 | 34.2925 |
| 12-01-2021 | 34.4545 |
| 13-01-2021 | 34.4845 |
| 14-01-2021 | 34.5033 |
| 15-01-2021 | 34.1156 |
| 18-01-2021 | 33.6446 |
| 19-01-2021 | 34.1508 |
| 20-01-2021 | 34.4073 |
| 21-01-2021 | 34.2558 |
| 22-01-2021 | 33.7586 |
| 25-01-2021 | 33.5882 |
| 27-01-2021 | 32.9674 |
| 28-01-2021 | 32.7197 |
| 29-01-2021 | 32.3680 |
| 01-02-2021 | 33.7867 |
| 02-02-2021 | 34.6423 |
| 03-02-2021 | 35.0132 |
| 04-02-2021 | 35.3260 |
| 05-02-2021 | 35.2490 |
| 08-02-2021 | 35.8395 |
| 09-02-2021 | 35.9255 |
| 10-02-2021 | 36.0137 |
| 11-02-2021 | 36.2810 |
| 12-02-2021 | 36.3536 |
| 15-02-2021 | 36.7193 |
| 16-02-2021 | 36.6771 |
| 17-02-2021 | 36.4784 |
| 18-02-2021 | 36.3715 |
| 19-02-2021 | 35.9171 |
| 22-02-2021 | 35.1886 |
| 23-02-2021 | 35.3448 |
| 24-02-2021 | 35.9599 |
| 25-02-2021 | 36.1781 |
| 26-02-2021 | 35.0341 |
| 01-03-2021 | 35.4608 |
| 02-03-2021 | 35.8754 |
| 03-03-2021 | 36.5279 |
| 04-03-2021 | 36.2391 |
| 05-03-2021 | 35.8324 |
| 08-03-2021 | 35.8880 |
| 09-03-2021 | 36.0600 |
| 10-03-2021 | 36.3183 |
| 12-03-2021 | 36.0494 |
| 15-03-2021 | 35.7668 |
| 16-03-2021 | 35.7486 |
| 17-03-2021 | 35.2507 |
| 18-03-2021 | 34.8294 |
| 19-03-2021 | 35.1887 |
| 22-03-2021 | 35.1594 |
| 23-03-2021 | 35.4176 |
| 24-03-2021 | 34.7970 |
| 25-03-2021 | 34.3333 |
| 26-03-2021 | 34.7642 |
| 30-03-2021 | 35.4560 |
| 31-03-2021 | 35.2219 |
| 01-04-2021 | 35.6522 |
| 05-04-2021 | 35.1009 |
| 06-04-2021 | 35.1969 |
| 07-04-2021 | 35.5730 |
| 08-04-2021 | 35.8107 |
| 09-04-2021 | 35.7747 |
| 12-04-2021 | 34.3796 |
| 13-04-2021 | 34.8486 |
| 15-04-2021 | 34.9762 |
| 16-04-2021 | 35.0978 |
| 19-04-2021 | 34.5248 |
| 20-04-2021 | 34.5159 |
| 22-04-2021 | 34.7158 |
| 23-04-2021 | 34.5391 |
| 26-04-2021 | 34.8498 |
| 27-04-2021 | 35.3191 |
| 28-04-2021 | 35.7778 |
| 29-04-2021 | 35.8431 |
| 30-04-2021 | 35.2074 |
| 03-05-2021 | 35.1646 |
| 04-05-2021 | 34.8564 |
| 05-05-2021 | 35.2659 |
| 06-05-2021 | 35.4766 |
| 07-05-2021 | 35.5492 |
| 10-05-2021 | 35.7853 |
| 11-05-2021 | 35.6666 |
| 12-05-2021 | 35.3043 |
| 14-05-2021 | 35.1433 |
| 17-05-2021 | 35.8024 |
| 18-05-2021 | 36.2811 |
| 19-05-2021 | 36.1445 |
| 20-05-2021 | 35.9795 |
| 21-05-2021 | 36.6110 |
| 24-05-2021 | 36.7032 |
| 25-05-2021 | 36.7197 |
| 26-05-2021 | 36.9382 |
| 27-05-2021 | 37.1256 |
| 28-05-2021 | 37.2284 |
| 31-05-2021 | 37.4758 |
| 01-06-2021 | 37.4097 |
| 02-06-2021 | 37.5550 |
| 03-06-2021 | 37.7871 |
| 04-06-2021 | 37.7307 |
| 07-06-2021 | 37.9226 |
| 08-06-2021 | 38.0222 |
| 09-06-2021 | 37.6649 |
| 10-06-2021 | 37.9770 |
| 11-06-2021 | 38.1214 |
| 14-06-2021 | 38.1694 |
| 15-06-2021 | 38.3716 |
| 16-06-2021 | 38.1388 |
| 17-06-2021 | 37.9826 |
| 18-06-2021 | 37.9173 |
| 21-06-2021 | 38.0528 |
| 22-06-2021 | 38.1477 |
| 23-06-2021 | 37.9901 |
| 24-06-2021 | 38.2353 |
| 25-06-2021 | 38.5317 |
| 28-06-2021 | 38.5692 |
| 29-06-2021 | 38.4218 |
| 30-06-2021 | 38.3951 |
| 01-07-2021 | 38.3437 |
| 02-07-2021 | 38.5526 |
| 05-07-2021 | 38.8416 |
| 06-07-2021 | 38.8718 |
| 07-07-2021 | 39.0466 |
| 08-07-2021 | 38.7576 |
| 09-07-2021 | 38.7674 |
| 12-07-2021 | 38.8374 |
| 13-07-2021 | 39.0769 |
| 14-07-2021 | 39.1663 |
| 15-07-2021 | 39.3515 |
| 16-07-2021 | 39.3648 |
| 19-07-2021 | 38.9998 |
| 20-07-2021 | 38.6285 |
| 22-07-2021 | 39.0092 |
| 23-07-2021 | 39.1583 |
| 26-07-2021 | 39.1211 |
| 27-07-2021 | 38.9335 |
| 28-07-2021 | 38.8472 |
| 29-07-2021 | 39.0866 |
| 30-07-2021 | 39.1365 |
| 02-08-2021 | 39.5451 |
| 03-08-2021 | 40.0424 |
| 04-08-2021 | 40.1374 |
| 05-08-2021 | 40.0462 |
| 06-08-2021 | 39.8784 |
| 09-08-2021 | 39.9255 |
| 10-08-2021 | 39.7959 |
| 11-08-2021 | 39.7839 |
| 12-08-2021 | 40.0541 |
| 13-08-2021 | 40.3060 |
| 16-08-2021 | 40.2539 |
| 17-08-2021 | 40.4013 |
| 18-08-2021 | 40.3299 |
| 20-08-2021 | 39.8711 |
| 23-08-2021 | 39.8813 |
| 24-08-2021 | 40.2247 |
| 25-08-2021 | 40.2399 |
| 26-08-2021 | 40.3709 |
| 27-08-2021 | 40.5892 |
| 30-08-2021 | 41.2246 |
| 31-08-2021 | 41.6033 |
| 01-09-2021 | 41.4964 |
| 02-09-2021 | 41.9320 |
| 03-09-2021 | 42.1126 |
| 06-09-2021 | 42.2563 |
| 07-09-2021 | 42.1298 |
| 08-09-2021 | 42.1550 |
| 09-09-2021 | 42.2079 |
| 13-09-2021 | 42.2413 |
| 14-09-2021 | 42.3798 |
| 15-09-2021 | 42.8184 |
| 16-09-2021 | 43.0359 |
| 20-09-2021 | 42.1020 |
| 21-09-2021 | 42.3647 |
| 22-09-2021 | 42.4217 |
| 23-09-2021 | 43.0894 |
| 24-09-2021 | 43.1464 |
| 27-09-2021 | 43.2116 |
| 28-09-2021 | 42.8841 |
| 29-09-2021 | 42.8329 |
| 30-09-2021 | 42.7052 |
| 01-10-2021 | 42.5855 |
| 04-10-2021 | 43.0473 |
| 05-10-2021 | 43.3071 |
| 06-10-2021 | 42.8718 |
| 07-10-2021 | 43.4068 |
| 08-10-2021 | 43.7072 |
| 11-10-2021 | 43.7711 |
| 12-10-2021 | 43.8894 |
| 13-10-2021 | 44.1450 |
| 14-10-2021 | 44.4721 |
| 18-10-2021 | 44.8022 |
| 19-10-2021 | 44.6912 |
| 20-10-2021 | 44.1820 |
| 21-10-2021 | 43.9389 |
| 22-10-2021 | 43.7711 |
| 25-10-2021 | 43.7629 |
| 26-10-2021 | 44.2192 |
| 27-10-2021 | 44.2060 |
| 28-10-2021 | 43.4461 |
| 29-10-2021 | 43.2746 |
| 01-11-2021 | 43.8678 |
| 02-11-2021 | 43.9390 |
| 03-11-2021 | 43.8105 |
| 08-11-2021 | 44.3423 |
| 09-11-2021 | 44.4725 |
| 10-11-2021 | 44.2796 |
| 11-11-2021 | 43.9158 |
| 12-11-2021 | 44.3643 |
| 15-11-2021 | 44.3248 |
| 16-11-2021 | 44.1907 |
| 17-11-2021 | 43.9136 |
| 18-11-2021 | 43.4973 |
| 22-11-2021 | 42.5116 |
| 23-11-2021 | 42.7703 |
| 24-11-2021 | 42.6335 |
| 25-11-2021 | 42.8578 |
| 26-11-2021 | 41.5100 |
| 29-11-2021 | 41.3794 |
| 30-11-2021 | 41.4082 |
| 01-12-2021 | 41.8396 |
| 02-12-2021 | 42.2332 |
| 03-12-2021 | 41.9137 |
| 06-12-2021 | 41.2573 |
| 07-12-2021 | 41.8967 |
| 08-12-2021 | 42.7083 |
| 09-12-2021 | 42.7694 |
| 10-12-2021 | 42.8566 |
| 13-12-2021 | 42.7019 |
| 14-12-2021 | 42.6735 |
| 15-12-2021 | 42.4964 |
| 16-12-2021 | 42.4842 |
| 17-12-2021 | 41.8686 |
| 20-12-2021 | 40.8027 |
| 21-12-2021 | 41.2941 |
| 22-12-2021 | 41.8882 |
| 23-12-2021 | 42.1626 |
| 24-12-2021 | 41.9669 |
| 27-12-2021 | 42.0918 |
| 28-12-2021 | 42.4806 |
| 29-12-2021 | 42.4818 |
| 30-12-2021 | 42.4460 |
| 31-12-2021 | 42.8348 |
| 03-01-2022 | 43.4761 |
| 04-01-2022 | 43.7639 |
| 05-01-2022 | 43.9845 |
| 06-01-2022 | 43.6731 |
| 07-01-2022 | 43.8647 |
| 10-01-2022 | 44.3356 |
| 11-01-2022 | 44.4554 |
| 12-01-2022 | 44.8650 |
| 13-01-2022 | 45.0108 |
| 14-01-2022 | 44.9983 |
| 17-01-2022 | 45.2121 |
| 18-01-2022 | 44.6975 |
| 19-01-2022 | 44.3857 |
| 20-01-2022 | 44.1187 |
| 21-01-2022 | 43.6019 |
| 24-01-2022 | 42.3742 |
| 25-01-2022 | 42.8472 |
| 27-01-2022 | 42.4620 |
| 28-01-2022 | 42.5380 |
| 31-01-2022 | 43.1263 |
| 01-02-2022 | 43.7316 |
| 02-02-2022 | 44.2345 |
| 03-02-2022 | 43.7847 |
| 04-02-2022 | 43.6204 |
| 07-02-2022 | 43.0563 |
| 08-02-2022 | 43.1172 |
| 09-02-2022 | 43.6089 |
| 10-02-2022 | 43.8286 |
| 11-02-2022 | 43.1262 |
| 14-02-2022 | 41.6951 |
| 15-02-2022 | 42.9205 |
| 16-02-2022 | 42.8188 |
| 17-02-2022 | 42.6659 |
| 18-02-2022 | 42.4670 |
| 21-02-2022 | 42.2725 |
| 22-02-2022 | 41.9693 |
| 23-02-2022 | 42.0443 |
| 24-02-2022 | 40.0239 |
| 25-02-2022 | 41.1449 |
| 28-02-2022 | 41.3954 |
| 02-03-2022 | 40.9387 |
| 03-03-2022 | 40.4118 |
| 04-03-2022 | 39.6797 |
| 07-03-2022 | 38.4906 |
| 08-03-2022 | 38.8805 |
| 09-03-2022 | 39.7224 |
| 10-03-2022 | 40.2850 |
| 11-03-2022 | 40.3769 |
| 14-03-2022 | 40.9980 |
| 15-03-2022 | 40.6933 |
| 16-03-2022 | 41.4311 |
| 17-03-2022 | 42.1560 |
| 21-03-2022 | 41.8117 |
| 22-03-2022 | 42.1193 |
| 23-03-2022 | 41.9787 |