
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Guarantee Fund (ULIF-048-05/02/10-GRTFND-107)
NAV | Dates | |
---|---|---|
Start | 10.0176 | 08-02-2010 |
High | 26.2396 | 18-10-2021 |
Low | 10.0176 | 08-02-2010 |
End | 25.3494 | 29-07-2022 |
Date | NAV |
---|---|
08-02-2010 | 10.0176 |
09-02-2010 | 10.0327 |
10-02-2010 | 10.0422 |
11-02-2010 | 10.0517 |
15-02-2010 | 10.0662 |
16-02-2010 | 10.0704 |
17-02-2010 | 10.0701 |
18-02-2010 | 10.0749 |
19-02-2010 | 10.0734 |
22-02-2010 | 10.0769 |
23-02-2010 | 10.0902 |
24-02-2010 | 10.0920 |
25-02-2010 | 10.0898 |
26-02-2010 | 10.1441 |
02-03-2010 | 10.2411 |
03-03-2010 | 10.3149 |
04-03-2010 | 10.3101 |
05-03-2010 | 10.3196 |
08-03-2010 | 10.3569 |
09-03-2010 | 10.3324 |
10-03-2010 | 10.3443 |
11-03-2010 | 10.3679 |
12-03-2010 | 10.3699 |
15-03-2010 | 10.3615 |
16-03-2010 | 10.4461 |
17-03-2010 | 10.4881 |
18-03-2010 | 10.5062 |
19-03-2010 | 10.5316 |
22-03-2010 | 10.4565 |
23-03-2010 | 10.4827 |
25-03-2010 | 10.5309 |
26-03-2010 | 10.5593 |
29-03-2010 | 10.5890 |
30-03-2010 | 10.5560 |
31-03-2010 | 10.5435 |
01-04-2010 | 10.5778 |
05-04-2010 | 10.6559 |
06-04-2010 | 10.6549 |
07-04-2010 | 10.6655 |
08-04-2010 | 10.5941 |
09-04-2010 | 10.6036 |
12-04-2010 | 10.5871 |
13-04-2010 | 10.6128 |
15-04-2010 | 10.5625 |
16-04-2010 | 10.5510 |
19-04-2010 | 10.4908 |
20-04-2010 | 10.5207 |
21-04-2010 | 10.5404 |
22-04-2010 | 10.5727 |
23-04-2010 | 10.5690 |
26-04-2010 | 10.6276 |
27-04-2010 | 10.6210 |
28-04-2010 | 10.5406 |
29-04-2010 | 10.5771 |
30-04-2010 | 10.6031 |
03-05-2010 | 10.5510 |
04-05-2010 | 10.4865 |
05-05-2010 | 10.4666 |
06-05-2010 | 10.4341 |
07-05-2010 | 10.3716 |
10-05-2010 | 10.5221 |
11-05-2010 | 10.4703 |
12-05-2010 | 10.4860 |
13-05-2010 | 10.5066 |
14-05-2010 | 10.4347 |
17-05-2010 | 10.4067 |
18-05-2010 | 10.4131 |
19-05-2010 | 10.2593 |
20-05-2010 | 10.3241 |
21-05-2010 | 10.3094 |
24-05-2010 | 10.3194 |
25-05-2010 | 10.2129 |
26-05-2010 | 10.2876 |
27-05-2010 | 10.3506 |
28-05-2010 | 10.3946 |
31-05-2010 | 10.4202 |
01-06-2010 | 10.3271 |
02-06-2010 | 10.3698 |
03-06-2010 | 10.4398 |
04-06-2010 | 10.4603 |
07-06-2010 | 10.3764 |
08-06-2010 | 10.3376 |
09-06-2010 | 10.3562 |
10-06-2010 | 10.4231 |
11-06-2010 | 10.4524 |
14-06-2010 | 10.5144 |
15-06-2010 | 10.5341 |
16-06-2010 | 10.5458 |
17-06-2010 | 10.5859 |
18-06-2010 | 10.5795 |
21-06-2010 | 10.6646 |
22-06-2010 | 10.6282 |
23-06-2010 | 10.6327 |
24-06-2010 | 10.6327 |
25-06-2010 | 10.5807 |
28-06-2010 | 10.6491 |
29-06-2010 | 10.5794 |
30-06-2010 | 10.6348 |
01-07-2010 | 10.5758 |
02-07-2010 | 10.5264 |
05-07-2010 | 10.5620 |
06-07-2010 | 10.6139 |
07-07-2010 | 10.5694 |
08-07-2010 | 10.6258 |
09-07-2010 | 10.6776 |
12-07-2010 | 10.7118 |
13-07-2010 | 10.7246 |
14-07-2010 | 10.7083 |
15-07-2010 | 10.6998 |
16-07-2010 | 10.7144 |
19-07-2010 | 10.7083 |
20-07-2010 | 10.6896 |
21-07-2010 | 10.7217 |
22-07-2010 | 10.7703 |
23-07-2010 | 10.7788 |
26-07-2010 | 10.7474 |
27-07-2010 | 10.7566 |
28-07-2010 | 10.7205 |
29-07-2010 | 10.7265 |
30-07-2010 | 10.6750 |
02-08-2010 | 10.7381 |
03-08-2010 | 10.7497 |
04-08-2010 | 10.7832 |
05-08-2010 | 10.7532 |
06-08-2010 | 10.7480 |
09-08-2010 | 10.7983 |
10-08-2010 | 10.7714 |
11-08-2010 | 10.6939 |
12-08-2010 | 10.7320 |
13-08-2010 | 10.7737 |
16-08-2010 | 10.7411 |
17-08-2010 | 10.7351 |
18-08-2010 | 10.8071 |
19-08-2010 | 10.8715 |
20-08-2010 | 10.8585 |
23-08-2010 | 10.8755 |
24-08-2010 | 10.8352 |
25-08-2010 | 10.7896 |
26-08-2010 | 10.8149 |
27-08-2010 | 10.7374 |
30-08-2010 | 10.7490 |
31-08-2010 | 10.7380 |
01-09-2010 | 10.7771 |
02-09-2010 | 10.8300 |
03-09-2010 | 10.8233 |
06-09-2010 | 10.9323 |
07-09-2010 | 10.9655 |
08-09-2010 | 10.9750 |
09-09-2010 | 11.0173 |
13-09-2010 | 11.1602 |
14-09-2010 | 11.2000 |
15-09-2010 | 11.2679 |
16-09-2010 | 11.2306 |
17-09-2010 | 11.2888 |
20-09-2010 | 11.3903 |
21-09-2010 | 11.4226 |
22-09-2010 | 11.3609 |
23-09-2010 | 11.3729 |
24-09-2010 | 11.4415 |
27-09-2010 | 11.4624 |
28-09-2010 | 11.4571 |
29-09-2010 | 11.4113 |
30-09-2010 | 11.4566 |
01-10-2010 | 11.5409 |
04-10-2010 | 11.5916 |
05-10-2010 | 11.5746 |
06-10-2010 | 11.6257 |
07-10-2010 | 11.5408 |
08-10-2010 | 11.5183 |
11-10-2010 | 11.5571 |
12-10-2010 | 11.5004 |
13-10-2010 | 11.6795 |
14-10-2010 | 11.6236 |
15-10-2010 | 11.5099 |
18-10-2010 | 11.5138 |
19-10-2010 | 11.4721 |
20-10-2010 | 11.4317 |
21-10-2010 | 11.5404 |
22-10-2010 | 11.5128 |
25-10-2010 | 11.5470 |
26-10-2010 | 11.5269 |
27-10-2010 | 11.4715 |
28-10-2010 | 11.4515 |
29-10-2010 | 11.4798 |
01-11-2010 | 11.5221 |
02-11-2010 | 11.5775 |
03-11-2010 | 11.6168 |
04-11-2010 | 11.7189 |
08-11-2010 | 11.7139 |
09-11-2010 | 11.7405 |
10-11-2010 | 11.7127 |
11-11-2010 | 11.6331 |
12-11-2010 | 11.5185 |
15-11-2010 | 11.5650 |
16-11-2010 | 11.4473 |
18-11-2010 | 11.4625 |
19-11-2010 | 11.3754 |
22-11-2010 | 11.4725 |
23-11-2010 | 11.4145 |
24-11-2010 | 11.3602 |
25-11-2010 | 11.3138 |
26-11-2010 | 11.2797 |
29-11-2010 | 11.3364 |
30-11-2010 | 11.3554 |
01-12-2010 | 11.3768 |
02-12-2010 | 11.4116 |
03-12-2010 | 11.4318 |
06-12-2010 | 11.3874 |
07-12-2010 | 11.4169 |
08-12-2010 | 11.3509 |
09-12-2010 | 11.2449 |
10-12-2010 | 11.3122 |
13-12-2010 | 11.3482 |
14-12-2010 | 11.3802 |
15-12-2010 | 11.3486 |
16-12-2010 | 11.4038 |
20-12-2010 | 11.3683 |
21-12-2010 | 11.4487 |
22-12-2010 | 11.3932 |
23-12-2010 | 11.4322 |
24-12-2010 | 11.4557 |
27-12-2010 | 11.4499 |
28-12-2010 | 11.4483 |
29-12-2010 | 11.4557 |
30-12-2010 | 11.5298 |
31-12-2010 | 11.5557 |
03-01-2011 | 11.5321 |
04-01-2011 | 11.5626 |
05-01-2011 | 11.5117 |
06-01-2011 | 11.4813 |
07-01-2011 | 11.3586 |
10-01-2011 | 11.2441 |
11-01-2011 | 11.2386 |
12-01-2011 | 11.2743 |
13-01-2011 | 11.2364 |
14-01-2011 | 11.1587 |
17-01-2011 | 11.1534 |
18-01-2011 | 11.1993 |
19-01-2011 | 11.1722 |
20-01-2011 | 11.1835 |
21-01-2011 | 11.1707 |
24-01-2011 | 11.2012 |
25-01-2011 | 11.1717 |
27-01-2011 | 11.0867 |
28-01-2011 | 11.0318 |
31-01-2011 | 11.0673 |
01-02-2011 | 10.9753 |
02-02-2011 | 11.0252 |
03-02-2011 | 11.0747 |
04-02-2011 | 11.0047 |
07-02-2011 | 11.0042 |
08-02-2011 | 10.9686 |
09-02-2011 | 10.9468 |
10-02-2011 | 10.9347 |
11-02-2011 | 10.9323 |
14-02-2011 | 11.0476 |
15-02-2011 | 11.0594 |
16-02-2011 | 11.0617 |
17-02-2011 | 11.0969 |
18-02-2011 | 11.0552 |
21-02-2011 | 11.0944 |
22-02-2011 | 11.0724 |
23-02-2011 | 11.0531 |
24-02-2011 | 10.9648 |
25-02-2011 | 10.9471 |
28-02-2011 | 11.0130 |
01-03-2011 | 11.0687 |
03-03-2011 | 11.1243 |
04-03-2011 | 11.0855 |
07-03-2011 | 11.0899 |
08-03-2011 | 11.1268 |
09-03-2011 | 11.1337 |
10-03-2011 | 11.1167 |
11-03-2011 | 11.0933 |
14-03-2011 | 11.1413 |
15-03-2011 | 11.0999 |
16-03-2011 | 11.1325 |
17-03-2011 | 11.0588 |
18-03-2011 | 11.0599 |
21-03-2011 | 11.0578 |
22-03-2011 | 11.0482 |
23-03-2011 | 11.1270 |
24-03-2011 | 11.1529 |
25-03-2011 | 11.2300 |
28-03-2011 | 11.2552 |
29-03-2011 | 11.2858 |
30-03-2011 | 11.3163 |
31-03-2011 | 11.3473 |
01-04-2011 | 11.3418 |
04-04-2011 | 11.4022 |
05-04-2011 | 11.3690 |
06-04-2011 | 11.3569 |
07-04-2011 | 11.3991 |
08-04-2011 | 11.3215 |
11-04-2011 | 11.3201 |
13-04-2011 | 11.3685 |
15-04-2011 | 11.3431 |
18-04-2011 | 11.2326 |
19-04-2011 | 11.2835 |
20-04-2011 | 11.3617 |
21-04-2011 | 11.3841 |
25-04-2011 | 11.3803 |
26-04-2011 | 11.3781 |
27-04-2011 | 11.3549 |
28-04-2011 | 11.3218 |
29-04-2011 | 11.2967 |
02-05-2011 | 11.2684 |
03-05-2011 | 11.1592 |
04-05-2011 | 11.1323 |
05-05-2011 | 11.0423 |
06-05-2011 | 11.1433 |
09-05-2011 | 11.1400 |
10-05-2011 | 11.1305 |
11-05-2011 | 11.1415 |
12-05-2011 | 11.1045 |
13-05-2011 | 11.1358 |
16-05-2011 | 11.1158 |
17-05-2011 | 11.0833 |
18-05-2011 | 11.0730 |
19-05-2011 | 11.0785 |
20-05-2011 | 11.1103 |
23-05-2011 | 11.0590 |
24-05-2011 | 11.0623 |
25-05-2011 | 11.0368 |
26-05-2011 | 11.0741 |
27-05-2011 | 11.0932 |
30-05-2011 | 11.0852 |
31-05-2011 | 11.1366 |
01-06-2011 | 11.1591 |
02-06-2011 | 11.1514 |
03-06-2011 | 11.1355 |
06-06-2011 | 11.1493 |
07-06-2011 | 11.1661 |
08-06-2011 | 11.1526 |
09-06-2011 | 11.1575 |
10-06-2011 | 11.1504 |
13-06-2011 | 11.1552 |
14-06-2011 | 11.1533 |
15-06-2011 | 11.1145 |
16-06-2011 | 11.1049 |
17-06-2011 | 11.0930 |
20-06-2011 | 11.0434 |
21-06-2011 | 11.0524 |
22-06-2011 | 11.0530 |
23-06-2011 | 11.0761 |
24-06-2011 | 11.1669 |
27-06-2011 | 11.2030 |
28-06-2011 | 11.2145 |
29-06-2011 | 11.2510 |
30-06-2011 | 11.2825 |
01-07-2011 | 11.2679 |
04-07-2011 | 11.2470 |
05-07-2011 | 11.2494 |
06-07-2011 | 11.2871 |
07-07-2011 | 11.3611 |
08-07-2011 | 11.2736 |
11-07-2011 | 11.2945 |
12-07-2011 | 11.2398 |
13-07-2011 | 11.2801 |
14-07-2011 | 11.3030 |
15-07-2011 | 11.2970 |
18-07-2011 | 11.2920 |
19-07-2011 | 11.3320 |
20-07-2011 | 11.2969 |
21-07-2011 | 11.2808 |
22-07-2011 | 11.3433 |
25-07-2011 | 11.3848 |
26-07-2011 | 11.2840 |
27-07-2011 | 11.2572 |
28-07-2011 | 11.2243 |
29-07-2011 | 11.2198 |
01-08-2011 | 11.2486 |
02-08-2011 | 11.2051 |
03-08-2011 | 11.1720 |
04-08-2011 | 11.1232 |
05-08-2011 | 11.0605 |
08-08-2011 | 10.9877 |
09-08-2011 | 10.9722 |
10-08-2011 | 11.0582 |
11-08-2011 | 11.0464 |
12-08-2011 | 11.0006 |
16-08-2011 | 10.9846 |
17-08-2011 | 10.9966 |
18-08-2011 | 10.9427 |
19-08-2011 | 10.8917 |
22-08-2011 | 10.9231 |
23-08-2011 | 10.9474 |
24-08-2011 | 10.9051 |
25-08-2011 | 10.8862 |
26-08-2011 | 10.8432 |
29-08-2011 | 10.9204 |
30-08-2011 | 10.9539 |
02-09-2011 | 10.9693 |
05-09-2011 | 10.9709 |
06-09-2011 | 10.9914 |
07-09-2011 | 11.0171 |
08-09-2011 | 11.0343 |
09-09-2011 | 10.9885 |
12-09-2011 | 10.9378 |
13-09-2011 | 10.9304 |
14-09-2011 | 10.9633 |
15-09-2011 | 10.9896 |
16-09-2011 | 10.9888 |
19-09-2011 | 10.9741 |
20-09-2011 | 11.0259 |
21-09-2011 | 11.0247 |
22-09-2011 | 10.9236 |
23-09-2011 | 10.8998 |
26-09-2011 | 10.8866 |
27-09-2011 | 10.9488 |
28-09-2011 | 10.9385 |
29-09-2011 | 10.9392 |
30-09-2011 | 10.9103 |
03-10-2011 | 10.8568 |
04-10-2011 | 10.8230 |
05-10-2011 | 10.8131 |
07-10-2011 | 10.8542 |
10-10-2011 | 10.8725 |
11-10-2011 | 10.8753 |
12-10-2011 | 10.9287 |
13-10-2011 | 10.9217 |
14-10-2011 | 10.9409 |
17-10-2011 | 10.9376 |
18-10-2011 | 10.9062 |
19-10-2011 | 10.9510 |
20-10-2011 | 10.9334 |
21-10-2011 | 10.9120 |
24-10-2011 | 10.9373 |
25-10-2011 | 11.0072 |
28-10-2011 | 11.0595 |
31-10-2011 | 11.0388 |
01-11-2011 | 10.9957 |
02-11-2011 | 11.0019 |
03-11-2011 | 11.0125 |
04-11-2011 | 11.0222 |
08-11-2011 | 11.0177 |
09-11-2011 | 10.9674 |
11-11-2011 | 10.9410 |
14-11-2011 | 10.9384 |
15-11-2011 | 10.9159 |
16-11-2011 | 10.8995 |
17-11-2011 | 10.8849 |
18-11-2011 | 10.8698 |
21-11-2011 | 10.8230 |
22-11-2011 | 10.8352 |
23-11-2011 | 10.7963 |
24-11-2011 | 10.8249 |
25-11-2011 | 10.8036 |
28-11-2011 | 10.8585 |
29-11-2011 | 10.8448 |
30-11-2011 | 10.8804 |
01-12-2011 | 10.9331 |
02-12-2011 | 10.9930 |
05-12-2011 | 11.0171 |
07-12-2011 | 11.0381 |
08-12-2011 | 10.9975 |
09-12-2011 | 10.9603 |
12-12-2011 | 10.9234 |
13-12-2011 | 10.9564 |
14-12-2011 | 10.9298 |
15-12-2011 | 10.9239 |
16-12-2011 | 10.9059 |
19-12-2011 | 10.9052 |
20-12-2011 | 10.8730 |
21-12-2011 | 10.9380 |
22-12-2011 | 10.9525 |
23-12-2011 | 10.9382 |
26-12-2011 | 10.9584 |
27-12-2011 | 10.9388 |
28-12-2011 | 10.9226 |
29-12-2011 | 10.8894 |
30-12-2011 | 10.8729 |
02-01-2012 | 10.9111 |
03-01-2012 | 10.9862 |
04-01-2012 | 10.9788 |
05-01-2012 | 10.9875 |
06-01-2012 | 11.0034 |
09-01-2012 | 11.0150 |
10-01-2012 | 11.0696 |
11-01-2012 | 11.0678 |
12-01-2012 | 11.0519 |
13-01-2012 | 11.0767 |
16-01-2012 | 11.0846 |
17-01-2012 | 11.1415 |
18-01-2012 | 11.1408 |
19-01-2012 | 11.1840 |
20-01-2012 | 11.2073 |
23-01-2012 | 11.2109 |
24-01-2012 | 11.2460 |
25-01-2012 | 11.2673 |
27-01-2012 | 11.2990 |
30-01-2012 | 11.2197 |
31-01-2012 | 11.3064 |
01-02-2012 | 11.3545 |
02-02-2012 | 11.3868 |
03-02-2012 | 11.4313 |
06-02-2012 | 11.4643 |
07-02-2012 | 11.4384 |
08-02-2012 | 11.4635 |
09-02-2012 | 11.4995 |
10-02-2012 | 11.4782 |
13-02-2012 | 11.4857 |
14-02-2012 | 11.5117 |
15-02-2012 | 11.6180 |
16-02-2012 | 11.6104 |
17-02-2012 | 11.6545 |
21-02-2012 | 11.7006 |
22-02-2012 | 11.5953 |
23-02-2012 | 11.5733 |
24-02-2012 | 11.5198 |
27-02-2012 | 11.3735 |
28-02-2012 | 11.4617 |
29-02-2012 | 11.4708 |
01-03-2012 | 11.4242 |
02-03-2012 | 11.4403 |
05-03-2012 | 11.3697 |
06-03-2012 | 11.3233 |
07-03-2012 | 11.3140 |
09-03-2012 | 11.4171 |
12-03-2012 | 11.4413 |
13-03-2012 | 11.4991 |
14-03-2012 | 11.5348 |
15-03-2012 | 11.4526 |
16-03-2012 | 11.3896 |
19-03-2012 | 11.3414 |
20-03-2012 | 11.3601 |
21-03-2012 | 11.4371 |
22-03-2012 | 11.3257 |
23-03-2012 | 11.3686 |
26-03-2012 | 11.2957 |
27-03-2012 | 11.3382 |
28-03-2012 | 11.2921 |
29-03-2012 | 11.2772 |
30-03-2012 | 11.3707 |
31-03-2012 | 11.3720 |
02-04-2012 | 11.3887 |
03-04-2012 | 11.4044 |
04-04-2012 | 11.3805 |
09-04-2012 | 11.3255 |
10-04-2012 | 11.3387 |
11-04-2012 | 11.3347 |
12-04-2012 | 11.3965 |
13-04-2012 | 11.3377 |
16-04-2012 | 11.3602 |
17-04-2012 | 11.4294 |
18-04-2012 | 11.4449 |
19-04-2012 | 11.4670 |
20-04-2012 | 11.4194 |
23-04-2012 | 11.3415 |
24-04-2012 | 11.3588 |
25-04-2012 | 11.3357 |
26-04-2012 | 11.3199 |
27-04-2012 | 11.3214 |
30-04-2012 | 11.3737 |
02-05-2012 | 11.3689 |
03-05-2012 | 11.3315 |
04-05-2012 | 11.2462 |
07-05-2012 | 11.2666 |
08-05-2012 | 11.1921 |
09-05-2012 | 11.1737 |
10-05-2012 | 11.1650 |
11-05-2012 | 11.1389 |
14-05-2012 | 11.1305 |
15-05-2012 | 11.1601 |
16-05-2012 | 11.1015 |
17-05-2012 | 11.1141 |
18-05-2012 | 11.1281 |
21-05-2012 | 11.1399 |
22-05-2012 | 11.1112 |
23-05-2012 | 11.0974 |
24-05-2012 | 11.1618 |
25-05-2012 | 11.1607 |
28-05-2012 | 11.2106 |
29-05-2012 | 11.2139 |
30-05-2012 | 11.1908 |
31-05-2012 | 11.2034 |
01-06-2012 | 11.1559 |
04-06-2012 | 11.1729 |
05-06-2012 | 11.1927 |
06-06-2012 | 11.2900 |
07-06-2012 | 11.3342 |
08-06-2012 | 11.3544 |
11-06-2012 | 11.3525 |
12-06-2012 | 11.4139 |
13-06-2012 | 11.4226 |
14-06-2012 | 11.3584 |
15-06-2012 | 11.4318 |
18-06-2012 | 11.3438 |
19-06-2012 | 11.3804 |
20-06-2012 | 11.3943 |
21-06-2012 | 11.4454 |
22-06-2012 | 11.4360 |
25-06-2012 | 11.4149 |
26-06-2012 | 11.4189 |
27-06-2012 | 11.4355 |
28-06-2012 | 11.4472 |
29-06-2012 | 11.5616 |
02-07-2012 | 11.5619 |
03-07-2012 | 11.5748 |
04-07-2012 | 11.5977 |
05-07-2012 | 11.6244 |
06-07-2012 | 11.6186 |
09-07-2012 | 11.5814 |
10-07-2012 | 11.6536 |
11-07-2012 | 11.6145 |
12-07-2012 | 11.5459 |
13-07-2012 | 11.5395 |
16-07-2012 | 11.5256 |
17-07-2012 | 11.5188 |
18-07-2012 | 11.5532 |
19-07-2012 | 11.5824 |
20-07-2012 | 11.5499 |
23-07-2012 | 11.4702 |
24-07-2012 | 11.4811 |
25-07-2012 | 11.4614 |
26-07-2012 | 11.3963 |
27-07-2012 | 11.4556 |
30-07-2012 | 11.5479 |
31-07-2012 | 11.5622 |
01-08-2012 | 11.5740 |
02-08-2012 | 11.5660 |
03-08-2012 | 11.5547 |
06-08-2012 | 11.6254 |
07-08-2012 | 11.6945 |
08-08-2012 | 11.6978 |
09-08-2012 | 11.6816 |
10-08-2012 | 11.6735 |
13-08-2012 | 11.7017 |
14-08-2012 | 11.7434 |
16-08-2012 | 11.7232 |
17-08-2012 | 11.7316 |
21-08-2012 | 11.7986 |
22-08-2012 | 11.7904 |
23-08-2012 | 11.7943 |
24-08-2012 | 11.7640 |
27-08-2012 | 11.7290 |
28-08-2012 | 11.7126 |
29-08-2012 | 11.6562 |
30-08-2012 | 11.6857 |
31-08-2012 | 11.6200 |
03-09-2012 | 11.6199 |
04-09-2012 | 11.6462 |
05-09-2012 | 11.5966 |
06-09-2012 | 11.6159 |
07-09-2012 | 11.7279 |
10-09-2012 | 11.7589 |
11-09-2012 | 11.7903 |
12-09-2012 | 11.8404 |
13-09-2012 | 11.8512 |
14-09-2012 | 12.0254 |
17-09-2012 | 12.0660 |
18-09-2012 | 12.0574 |
20-09-2012 | 11.9939 |
21-09-2012 | 12.1830 |
24-09-2012 | 12.1589 |
25-09-2012 | 12.1620 |
26-09-2012 | 12.1512 |
27-09-2012 | 12.1389 |
28-09-2012 | 12.2110 |
01-10-2012 | 12.2326 |
03-10-2012 | 12.2537 |
04-10-2012 | 12.3173 |
05-10-2012 | 12.2705 |
08-10-2012 | 12.1946 |
09-10-2012 | 12.2290 |
10-10-2012 | 12.1690 |
11-10-2012 | 12.2310 |
12-10-2012 | 12.1987 |
15-10-2012 | 12.2148 |
16-10-2012 | 12.1789 |
17-10-2012 | 12.1984 |
18-10-2012 | 12.2683 |
19-10-2012 | 12.2353 |
22-10-2012 | 12.2687 |
23-10-2012 | 12.2388 |
25-10-2012 | 12.2570 |
26-10-2012 | 12.2140 |
29-10-2012 | 12.2157 |
30-10-2012 | 12.1340 |
31-10-2012 | 12.1471 |
01-11-2012 | 12.1805 |
02-11-2012 | 12.2368 |
05-11-2012 | 12.2456 |
06-11-2012 | 12.2713 |
07-11-2012 | 12.3079 |
08-11-2012 | 12.2864 |
09-11-2012 | 12.2249 |
12-11-2012 | 12.2247 |
15-11-2012 | 12.1680 |
16-11-2012 | 12.1076 |
19-11-2012 | 12.1070 |
20-11-2012 | 12.1061 |
21-11-2012 | 12.1510 |
22-11-2012 | 12.1610 |
23-11-2012 | 12.1571 |
26-11-2012 | 12.1737 |
27-11-2012 | 12.2733 |
29-11-2012 | 12.3772 |
30-11-2012 | 12.4455 |
03-12-2012 | 12.4391 |
04-12-2012 | 12.4637 |
05-12-2012 | 12.4810 |
06-12-2012 | 12.5196 |
07-12-2012 | 12.4924 |
10-12-2012 | 12.4936 |
11-12-2012 | 12.4815 |
12-12-2012 | 12.4674 |
13-12-2012 | 12.4247 |
14-12-2012 | 12.4620 |
17-12-2012 | 12.4380 |
18-12-2012 | 12.4864 |
19-12-2012 | 12.5275 |
20-12-2012 | 12.5120 |
21-12-2012 | 12.4259 |
24-12-2012 | 12.4435 |
26-12-2012 | 12.5112 |
27-12-2012 | 12.4678 |
28-12-2012 | 12.5202 |
31-12-2012 | 12.5247 |
01-01-2013 | 12.5977 |
02-01-2013 | 12.6544 |
03-01-2013 | 12.6846 |
04-01-2013 | 12.7002 |
07-01-2013 | 12.6683 |
08-01-2013 | 12.6872 |
09-01-2013 | 12.6476 |
10-01-2013 | 12.6481 |
11-01-2013 | 12.6333 |
14-01-2013 | 12.7523 |
15-01-2013 | 12.7954 |
16-01-2013 | 12.7177 |
17-01-2013 | 12.7634 |
18-01-2013 | 12.7860 |
21-01-2013 | 12.8035 |
22-01-2013 | 12.7677 |
23-01-2013 | 12.7686 |
24-01-2013 | 12.7292 |
25-01-2013 | 12.7861 |
28-01-2013 | 12.7921 |
29-01-2013 | 12.7690 |
30-01-2013 | 12.7650 |
31-01-2013 | 12.7331 |
01-02-2013 | 12.6951 |
04-02-2013 | 12.6766 |
05-02-2013 | 12.6461 |
06-02-2013 | 12.6517 |
07-02-2013 | 12.6493 |
08-02-2013 | 12.6253 |
11-02-2013 | 12.6212 |
12-02-2013 | 12.6450 |
13-02-2013 | 12.6630 |
14-02-2013 | 12.6319 |
15-02-2013 | 12.6205 |
18-02-2013 | 12.6334 |
19-02-2013 | 12.6743 |
20-02-2013 | 12.6835 |
21-02-2013 | 12.5936 |
22-02-2013 | 12.5909 |
25-02-2013 | 12.5965 |
26-02-2013 | 12.5026 |
27-02-2013 | 12.5363 |
28-02-2013 | 12.4232 |
01-03-2013 | 12.4390 |
04-03-2013 | 12.4272 |
05-03-2013 | 12.5044 |
06-03-2013 | 12.5436 |
07-03-2013 | 12.5858 |
08-03-2013 | 12.6606 |
11-03-2013 | 12.6617 |
12-03-2013 | 12.6306 |
13-03-2013 | 12.5735 |
14-03-2013 | 12.6417 |
15-03-2013 | 12.6124 |
18-03-2013 | 12.5768 |
19-03-2013 | 12.4824 |
20-03-2013 | 12.4347 |
21-03-2013 | 12.4053 |
22-03-2013 | 12.3927 |
25-03-2013 | 12.3845 |
26-03-2013 | 12.3877 |
28-03-2013 | 12.4250 |
31-03-2013 | 12.4283 |
01-04-2013 | 12.4449 |
02-04-2013 | 12.4837 |
03-04-2013 | 12.4316 |
04-04-2013 | 12.3613 |
05-04-2013 | 12.3492 |
08-04-2013 | 12.3593 |
09-04-2013 | 12.3339 |
10-04-2013 | 12.3799 |
11-04-2013 | 12.4117 |
12-04-2013 | 12.3640 |
15-04-2013 | 12.4180 |
16-04-2013 | 12.5214 |
17-04-2013 | 12.5309 |
18-04-2013 | 12.6274 |
22-04-2013 | 12.6815 |
23-04-2013 | 12.6951 |
25-04-2013 | 12.7624 |
26-04-2013 | 12.7243 |
29-04-2013 | 12.7586 |
30-04-2013 | 12.8035 |
02-05-2013 | 12.8810 |
03-05-2013 | 12.8202 |
06-05-2013 | 12.8652 |
07-05-2013 | 12.9534 |
08-05-2013 | 12.9976 |
09-05-2013 | 13.0076 |
10-05-2013 | 13.0759 |
13-05-2013 | 12.9433 |
14-05-2013 | 12.9970 |
15-05-2013 | 13.1938 |
16-05-2013 | 13.2339 |
17-05-2013 | 13.2546 |
20-05-2013 | 13.2279 |
21-05-2013 | 13.1755 |
22-05-2013 | 13.1435 |
23-05-2013 | 12.9670 |
24-05-2013 | 12.9901 |
27-05-2013 | 13.1129 |
28-05-2013 | 13.1533 |
29-05-2013 | 13.1344 |
30-05-2013 | 13.1638 |
31-05-2013 | 13.0142 |
03-06-2013 | 12.9775 |
04-06-2013 | 12.9734 |
05-06-2013 | 12.9804 |
06-06-2013 | 12.9716 |
07-06-2013 | 12.9283 |
10-06-2013 | 12.9113 |
11-06-2013 | 12.8119 |
12-06-2013 | 12.7790 |
13-06-2013 | 12.7199 |
14-06-2013 | 12.8200 |
17-06-2013 | 12.8916 |
18-06-2013 | 12.8569 |
19-06-2013 | 12.8637 |
20-06-2013 | 12.6552 |
21-06-2013 | 12.6620 |
24-06-2013 | 12.5698 |
25-06-2013 | 12.5798 |
26-06-2013 | 12.5242 |
27-06-2013 | 12.5796 |
28-06-2013 | 12.7417 |
01-07-2013 | 12.7844 |
02-07-2013 | 12.7464 |
03-07-2013 | 12.6496 |
04-07-2013 | 12.7310 |
05-07-2013 | 12.7436 |
08-07-2013 | 12.6815 |
09-07-2013 | 12.7210 |
10-07-2013 | 12.6927 |
11-07-2013 | 12.8010 |
12-07-2013 | 12.8399 |
15-07-2013 | 12.8400 |
16-07-2013 | 12.5295 |
17-07-2013 | 12.5121 |
18-07-2013 | 12.5929 |
19-07-2013 | 12.6239 |
22-07-2013 | 12.5561 |
23-07-2013 | 12.5375 |
24-07-2013 | 12.4117 |
25-07-2013 | 12.4211 |
26-07-2013 | 12.4526 |
29-07-2013 | 12.4318 |
30-07-2013 | 12.3415 |
31-07-2013 | 12.3073 |
01-08-2013 | 12.3494 |
02-08-2013 | 12.2737 |
05-08-2013 | 12.3262 |
06-08-2013 | 12.2369 |
07-08-2013 | 12.2482 |
08-08-2013 | 12.2752 |
12-08-2013 | 12.2454 |
13-08-2013 | 12.2141 |
14-08-2013 | 12.1503 |
16-08-2013 | 11.9460 |
19-08-2013 | 11.7617 |
20-08-2013 | 11.8596 |
21-08-2013 | 12.1381 |
22-08-2013 | 12.1977 |
23-08-2013 | 12.1870 |
26-08-2013 | 12.2009 |
27-08-2013 | 11.9890 |
28-08-2013 | 11.8795 |
29-08-2013 | 11.9249 |
30-08-2013 | 11.9663 |
02-09-2013 | 12.0518 |
03-09-2013 | 12.0402 |
04-09-2013 | 12.1106 |
05-09-2013 | 12.1762 |
06-09-2013 | 12.1568 |
10-09-2013 | 12.2408 |
11-09-2013 | 12.2593 |
12-09-2013 | 12.2200 |
13-09-2013 | 12.2233 |
16-09-2013 | 12.2400 |
17-09-2013 | 12.2660 |
18-09-2013 | 12.3005 |
19-09-2013 | 12.5147 |
20-09-2013 | 12.3118 |
23-09-2013 | 12.1186 |
24-09-2013 | 12.1081 |
25-09-2013 | 12.1210 |
26-09-2013 | 12.1563 |
27-09-2013 | 12.1435 |
30-09-2013 | 12.1240 |
01-10-2013 | 12.1519 |
03-10-2013 | 12.2186 |
04-10-2013 | 12.2453 |
07-10-2013 | 12.2506 |
08-10-2013 | 12.3671 |
09-10-2013 | 12.4138 |
10-10-2013 | 12.4302 |
11-10-2013 | 12.4442 |
14-10-2013 | 12.4135 |
15-10-2013 | 12.3633 |
17-10-2013 | 12.3848 |
18-10-2013 | 12.4763 |
21-10-2013 | 12.4784 |
22-10-2013 | 12.4758 |
23-10-2013 | 12.4599 |
24-10-2013 | 12.4644 |
25-10-2013 | 12.4522 |
28-10-2013 | 12.4226 |
29-10-2013 | 12.5060 |
30-10-2013 | 12.5329 |
31-10-2013 | 12.5507 |
01-11-2013 | 12.5484 |
05-11-2013 | 12.5141 |
06-11-2013 | 12.4693 |
07-11-2013 | 12.4353 |
08-11-2013 | 12.3663 |
11-11-2013 | 12.3302 |
12-11-2013 | 12.2749 |
13-11-2013 | 12.3166 |
14-11-2013 | 12.3183 |
18-11-2013 | 12.4018 |
19-11-2013 | 12.4338 |
20-11-2013 | 12.3957 |
21-11-2013 | 12.3346 |
22-11-2013 | 12.3293 |
25-11-2013 | 12.3985 |
26-11-2013 | 12.3915 |
27-11-2013 | 12.4123 |
28-11-2013 | 12.4372 |
29-11-2013 | 12.4668 |
02-12-2013 | 12.4935 |
03-12-2013 | 12.4822 |
04-12-2013 | 12.4573 |
05-12-2013 | 12.4990 |
06-12-2013 | 12.4840 |
09-12-2013 | 12.5171 |
10-12-2013 | 12.5084 |
11-12-2013 | 12.4996 |
12-12-2013 | 12.4611 |
13-12-2013 | 12.3957 |
16-12-2013 | 12.4065 |
17-12-2013 | 12.3907 |
18-12-2013 | 12.4695 |
19-12-2013 | 12.4697 |
20-12-2013 | 12.5161 |
23-12-2013 | 12.5313 |
24-12-2013 | 12.5142 |
26-12-2013 | 12.5164 |
27-12-2013 | 12.5198 |
30-12-2013 | 12.5292 |
31-12-2013 | 12.5553 |
01-01-2014 | 12.5545 |
02-01-2014 | 12.5183 |
03-01-2014 | 12.5098 |
06-01-2014 | 12.5218 |
07-01-2014 | 12.5125 |
08-01-2014 | 12.5152 |
09-01-2014 | 12.5212 |
10-01-2014 | 12.5336 |
13-01-2014 | 12.6101 |
14-01-2014 | 12.5932 |
15-01-2014 | 12.6752 |
16-01-2014 | 12.6864 |
17-01-2014 | 12.6546 |
20-01-2014 | 12.7097 |
21-01-2014 | 12.7140 |
22-01-2014 | 12.7174 |
23-01-2014 | 12.7158 |
24-01-2014 | 12.6338 |
27-01-2014 | 12.5396 |
28-01-2014 | 12.5220 |
29-01-2014 | 12.5088 |
30-01-2014 | 12.4616 |
31-01-2014 | 12.4740 |
03-02-2014 | 12.4375 |
04-02-2014 | 12.4626 |
05-02-2014 | 12.4804 |
06-02-2014 | 12.4918 |
07-02-2014 | 12.5053 |
10-02-2014 | 12.5096 |
11-02-2014 | 12.4963 |
12-02-2014 | 12.4882 |
13-02-2014 | 12.4264 |
14-02-2014 | 12.4574 |
17-02-2014 | 12.4788 |
18-02-2014 | 12.5131 |
19-02-2014 | 12.5270 |
20-02-2014 | 12.4933 |
21-02-2014 | 12.5291 |
24-02-2014 | 12.5278 |
25-02-2014 | 12.5293 |
26-02-2014 | 12.5471 |
28-02-2014 | 12.5895 |
03-03-2014 | 12.5595 |
04-03-2014 | 12.6115 |
05-03-2014 | 12.6339 |
06-03-2014 | 12.6965 |
07-03-2014 | 12.7692 |
10-03-2014 | 12.7871 |
11-03-2014 | 12.7850 |
12-03-2014 | 12.7914 |
13-03-2014 | 12.7768 |
14-03-2014 | 12.7829 |
18-03-2014 | 12.8005 |
19-03-2014 | 12.8162 |
20-03-2014 | 12.7846 |
21-03-2014 | 12.8054 |
24-03-2014 | 12.8865 |
25-03-2014 | 12.8934 |
26-03-2014 | 12.9093 |
27-03-2014 | 12.9421 |
28-03-2014 | 12.9896 |
31-03-2014 | 12.9998 |
01-04-2014 | 13.0182 |
02-04-2014 | 12.9984 |
03-04-2014 | 12.9731 |
04-04-2014 | 12.9226 |
07-04-2014 | 12.9235 |
09-04-2014 | 13.0186 |
10-04-2014 | 13.0278 |
11-04-2014 | 13.0254 |
15-04-2014 | 12.9974 |
16-04-2014 | 12.9504 |
17-04-2014 | 13.0705 |
21-04-2014 | 13.1209 |
22-04-2014 | 13.1322 |
23-04-2014 | 13.1571 |
25-04-2014 | 13.1003 |
28-04-2014 | 13.0836 |
29-04-2014 | 13.0526 |
30-04-2014 | 13.0402 |
02-05-2014 | 13.0458 |
05-05-2014 | 13.0732 |
06-05-2014 | 13.0859 |
07-05-2014 | 13.0227 |
08-05-2014 | 13.0335 |
09-05-2014 | 13.2158 |
12-05-2014 | 13.3703 |
13-05-2014 | 13.4575 |
14-05-2014 | 13.4588 |
15-05-2014 | 13.4671 |
16-05-2014 | 13.5426 |
19-05-2014 | 13.6029 |
20-05-2014 | 13.6196 |
21-05-2014 | 13.6129 |
22-05-2014 | 13.6495 |
23-05-2014 | 13.7635 |
26-05-2014 | 13.7596 |
27-05-2014 | 13.7295 |
28-05-2014 | 13.7444 |
29-05-2014 | 13.6692 |
30-05-2014 | 13.6873 |
02-06-2014 | 13.8075 |
03-06-2014 | 13.8913 |
04-06-2014 | 13.8918 |
05-06-2014 | 14.0040 |
06-06-2014 | 14.1347 |
09-06-2014 | 14.2060 |
10-06-2014 | 14.2078 |
11-06-2014 | 14.1767 |
12-06-2014 | 14.1955 |
13-06-2014 | 14.0880 |
16-06-2014 | 14.0692 |
17-06-2014 | 14.1675 |
18-06-2014 | 14.0816 |
19-06-2014 | 14.0641 |
20-06-2014 | 14.0255 |
23-06-2014 | 14.0068 |
24-06-2014 | 14.0930 |
25-06-2014 | 14.0857 |
26-06-2014 | 14.0182 |
27-06-2014 | 14.0268 |
30-06-2014 | 14.1202 |
01-07-2014 | 14.1425 |
02-07-2014 | 14.2470 |
03-07-2014 | 14.2435 |
04-07-2014 | 14.2893 |
07-07-2014 | 14.3251 |
08-07-2014 | 14.1539 |
09-07-2014 | 14.1202 |
10-07-2014 | 14.0997 |
11-07-2014 | 13.9887 |
14-07-2014 | 13.9774 |
15-07-2014 | 14.0527 |
16-07-2014 | 14.1370 |
17-07-2014 | 14.1583 |
18-07-2014 | 14.1722 |
21-07-2014 | 14.2054 |
22-07-2014 | 14.2905 |
23-07-2014 | 14.3250 |
24-07-2014 | 14.3630 |
25-07-2014 | 14.3163 |
28-07-2014 | 14.2759 |
30-07-2014 | 14.3044 |
31-07-2014 | 14.2433 |
01-08-2014 | 14.1229 |
04-08-2014 | 14.2023 |
05-08-2014 | 14.2356 |
06-08-2014 | 14.1565 |
07-08-2014 | 14.1365 |
08-08-2014 | 14.0608 |
11-08-2014 | 14.1229 |
12-08-2014 | 14.2062 |
13-08-2014 | 14.2319 |
14-08-2014 | 14.2967 |
18-08-2014 | 14.3793 |
19-08-2014 | 14.4075 |
20-08-2014 | 14.3994 |
21-08-2014 | 14.4095 |
22-08-2014 | 14.4289 |
25-08-2014 | 14.4136 |
26-08-2014 | 14.4114 |
27-08-2014 | 14.4496 |
28-08-2014 | 14.4693 |
01-09-2014 | 14.5504 |
02-09-2014 | 14.6140 |
03-09-2014 | 14.6498 |
04-09-2014 | 14.6330 |
05-09-2014 | 14.6292 |
08-09-2014 | 14.7171 |
09-09-2014 | 14.6968 |
10-09-2014 | 14.6356 |
11-09-2014 | 14.6362 |
12-09-2014 | 14.6546 |
15-09-2014 | 14.6034 |
16-09-2014 | 14.5076 |
17-09-2014 | 14.5536 |
18-09-2014 | 14.6867 |
19-09-2014 | 14.6917 |
22-09-2014 | 14.7276 |
23-09-2014 | 14.6031 |
24-09-2014 | 14.5907 |
25-09-2014 | 14.5103 |
26-09-2014 | 14.5799 |
29-09-2014 | 14.5670 |
30-09-2014 | 14.5663 |
01-10-2014 | 14.5604 |
07-10-2014 | 14.4965 |
08-10-2014 | 14.5024 |
09-10-2014 | 14.5905 |
10-10-2014 | 14.5161 |
13-10-2014 | 14.5457 |
14-10-2014 | 14.5441 |
16-10-2014 | 14.4606 |
17-10-2014 | 14.4831 |
20-10-2014 | 14.5849 |
21-10-2014 | 14.6356 |
22-10-2014 | 14.6985 |
27-10-2014 | 14.7094 |
28-10-2014 | 14.7508 |
29-10-2014 | 14.8216 |
30-10-2014 | 14.9125 |
31-10-2014 | 15.0780 |
03-11-2014 | 15.0869 |
05-11-2014 | 15.1199 |
07-11-2014 | 15.1195 |
10-11-2014 | 15.1361 |
11-11-2014 | 15.1506 |
12-11-2014 | 15.1691 |
13-11-2014 | 15.1332 |
14-11-2014 | 15.1642 |
17-11-2014 | 15.2182 |
18-11-2014 | 15.2261 |
19-11-2014 | 15.1827 |
20-11-2014 | 15.1920 |
21-11-2014 | 15.2566 |
24-11-2014 | 15.3086 |
25-11-2014 | 15.2526 |
26-11-2014 | 15.2684 |
27-11-2014 | 15.2876 |
28-11-2014 | 15.3928 |
01-12-2014 | 15.3660 |
02-12-2014 | 15.3565 |
03-12-2014 | 15.3704 |
04-12-2014 | 15.3944 |
05-12-2014 | 15.3726 |
08-12-2014 | 15.2732 |
09-12-2014 | 15.1776 |
10-12-2014 | 15.1880 |
11-12-2014 | 15.1325 |
12-12-2014 | 15.0731 |
15-12-2014 | 15.0560 |
16-12-2014 | 14.8685 |
17-12-2014 | 14.8358 |
18-12-2014 | 14.9550 |
19-12-2014 | 14.9982 |
22-12-2014 | 15.0764 |
23-12-2014 | 15.0418 |
24-12-2014 | 14.9491 |
26-12-2014 | 14.9684 |
29-12-2014 | 15.0299 |
30-12-2014 | 15.0444 |
31-12-2014 | 15.0830 |
01-01-2015 | 15.0807 |
02-01-2015 | 15.1717 |
05-01-2015 | 15.1553 |
06-01-2015 | 14.9174 |
07-01-2015 | 14.9076 |
08-01-2015 | 15.0168 |
09-01-2015 | 15.0670 |
12-01-2015 | 15.1135 |
13-01-2015 | 15.1069 |
14-01-2015 | 15.0895 |
15-01-2015 | 15.3181 |
16-01-2015 | 15.3571 |
19-01-2015 | 15.3966 |
20-01-2015 | 15.5446 |
21-01-2015 | 15.5905 |
22-01-2015 | 15.6192 |
23-01-2015 | 15.6966 |
27-01-2015 | 15.7614 |
28-01-2015 | 15.7687 |
29-01-2015 | 15.8163 |
30-01-2015 | 15.6947 |
02-02-2015 | 15.6939 |
03-02-2015 | 15.6612 |
04-02-2015 | 15.6273 |
05-02-2015 | 15.6150 |
06-02-2015 | 15.5613 |
09-02-2015 | 15.4245 |
10-02-2015 | 15.4560 |
11-02-2015 | 15.5059 |
12-02-2015 | 15.5790 |
13-02-2015 | 15.6778 |
16-02-2015 | 15.6783 |
18-02-2015 | 15.7298 |
19-02-2015 | 15.7587 |
20-02-2015 | 15.7009 |
23-02-2015 | 15.6242 |
24-02-2015 | 15.6283 |
25-02-2015 | 15.6350 |
26-02-2015 | 15.5477 |
27-02-2015 | 15.7076 |
28-02-2015 | 15.7521 |
02-03-2015 | 15.8029 |
03-03-2015 | 15.8440 |
04-03-2015 | 15.7929 |
05-03-2015 | 15.7944 |
09-03-2015 | 15.6117 |
10-03-2015 | 15.5672 |
11-03-2015 | 15.5481 |
12-03-2015 | 15.6309 |
13-03-2015 | 15.4986 |
16-03-2015 | 15.4846 |
17-03-2015 | 15.5671 |
18-03-2015 | 15.5259 |
19-03-2015 | 15.4965 |
20-03-2015 | 15.4391 |
23-03-2015 | 15.4264 |
24-03-2015 | 15.4206 |
25-03-2015 | 15.4055 |
26-03-2015 | 15.2477 |
27-03-2015 | 15.2480 |
30-03-2015 | 15.3754 |
31-03-2015 | 15.3951 |
01-04-2015 | 15.4677 |
06-04-2015 | 15.5475 |
07-04-2015 | 15.5374 |
08-04-2015 | 15.5916 |
09-04-2015 | 15.6394 |
10-04-2015 | 15.6449 |
13-04-2015 | 15.6962 |
15-04-2015 | 15.6158 |
16-04-2015 | 15.5736 |
17-04-2015 | 15.4824 |
20-04-2015 | 15.3361 |
21-04-2015 | 15.2721 |
22-04-2015 | 15.3188 |
23-04-2015 | 15.2918 |
24-04-2015 | 15.2135 |
27-04-2015 | 15.1493 |
28-04-2015 | 15.2004 |
29-04-2015 | 15.1592 |
30-04-2015 | 15.1017 |
04-05-2015 | 15.2202 |
05-05-2015 | 15.2185 |
06-05-2015 | 15.0341 |
07-05-2015 | 14.9882 |
08-05-2015 | 15.0710 |
11-05-2015 | 15.1817 |
12-05-2015 | 15.0390 |
13-05-2015 | 15.0994 |
14-05-2015 | 15.1005 |
15-05-2015 | 15.1202 |
18-05-2015 | 15.2051 |
19-05-2015 | 15.2205 |
20-05-2015 | 15.2673 |
21-05-2015 | 15.2672 |
22-05-2015 | 15.3036 |
25-05-2015 | 15.2387 |
26-05-2015 | 15.2072 |
27-05-2015 | 15.2015 |
28-05-2015 | 15.2004 |
29-05-2015 | 15.2955 |
01-06-2015 | 15.3016 |
02-06-2015 | 15.1284 |
03-06-2015 | 15.0461 |
04-06-2015 | 15.0244 |
05-06-2015 | 15.0216 |
08-06-2015 | 14.9707 |
09-06-2015 | 14.9634 |
10-06-2015 | 15.0212 |
11-06-2015 | 14.9036 |
12-06-2015 | 14.9028 |
15-06-2015 | 14.9412 |
16-06-2015 | 14.9544 |
17-06-2015 | 15.0035 |
18-06-2015 | 15.0883 |
19-06-2015 | 15.1430 |
22-06-2015 | 15.2227 |
23-06-2015 | 15.2332 |
24-06-2015 | 15.2118 |
25-06-2015 | 15.2208 |
26-06-2015 | 15.2105 |
29-06-2015 | 15.1525 |
30-06-2015 | 15.2034 |
01-07-2015 | 15.2753 |
02-07-2015 | 15.2783 |
03-07-2015 | 15.3134 |
06-07-2015 | 15.3618 |
07-07-2015 | 15.3539 |
08-07-2015 | 15.2407 |
09-07-2015 | 15.2129 |
10-07-2015 | 15.2360 |
13-07-2015 | 15.2869 |
14-07-2015 | 15.2975 |
15-07-2015 | 15.3566 |
16-07-2015 | 15.4142 |
17-07-2015 | 15.4265 |
20-07-2015 | 15.4281 |
21-07-2015 | 15.3649 |
22-07-2015 | 15.4540 |
23-07-2015 | 15.4260 |
24-07-2015 | 15.3654 |
27-07-2015 | 15.2369 |
28-07-2015 | 15.2334 |
29-07-2015 | 15.2691 |
30-07-2015 | 15.3044 |
31-07-2015 | 15.4022 |
03-08-2015 | 15.4117 |
04-08-2015 | 15.3802 |
05-08-2015 | 15.4296 |
06-08-2015 | 15.4534 |
07-08-2015 | 15.4376 |
10-08-2015 | 15.4084 |
11-08-2015 | 15.3584 |
12-08-2015 | 15.2738 |
13-08-2015 | 15.2904 |
14-08-2015 | 15.4209 |
17-08-2015 | 15.3874 |
18-08-2015 | 15.3829 |
19-08-2015 | 15.4152 |
20-08-2015 | 15.3199 |
21-08-2015 | 15.2471 |
24-08-2015 | 14.8380 |
25-08-2015 | 14.9076 |
26-08-2015 | 14.8722 |
27-08-2015 | 14.9728 |
28-08-2015 | 15.0073 |
31-08-2015 | 14.9888 |
01-09-2015 | 14.8954 |
02-09-2015 | 14.8584 |
03-09-2015 | 14.9200 |
04-09-2015 | 14.8168 |
07-09-2015 | 14.7557 |
08-09-2015 | 14.8300 |
09-09-2015 | 14.9076 |
10-09-2015 | 14.8863 |
11-09-2015 | 14.8901 |
14-09-2015 | 14.9485 |
15-09-2015 | 14.9247 |
16-09-2015 | 14.9685 |
18-09-2015 | 15.0339 |
21-09-2015 | 15.0338 |
22-09-2015 | 14.9321 |
23-09-2015 | 14.9471 |
24-09-2015 | 14.9641 |
28-09-2015 | 14.9191 |
29-09-2015 | 14.9802 |
30-09-2015 | 15.0853 |
01-10-2015 | 15.0864 |
05-10-2015 | 15.2122 |
06-10-2015 | 15.2373 |
07-10-2015 | 15.2554 |
08-10-2015 | 15.2293 |
09-10-2015 | 15.2803 |
12-10-2015 | 15.2421 |
13-10-2015 | 15.2347 |
14-10-2015 | 15.2177 |
15-10-2015 | 15.2785 |
16-10-2015 | 15.3261 |
19-10-2015 | 15.3604 |
20-10-2015 | 15.3525 |
21-10-2015 | 15.3455 |
23-10-2015 | 15.3753 |
26-10-2015 | 15.3483 |
27-10-2015 | 15.3297 |
28-10-2015 | 15.2886 |
29-10-2015 | 15.2336 |
30-10-2015 | 15.1850 |
02-11-2015 | 15.1817 |
03-11-2015 | 15.1904 |
04-11-2015 | 15.1752 |
05-11-2015 | 15.1057 |
06-11-2015 | 15.0988 |
09-11-2015 | 15.0520 |
10-11-2015 | 14.9682 |
13-11-2015 | 14.9586 |
16-11-2015 | 14.9884 |
17-11-2015 | 15.0063 |
18-11-2015 | 14.9389 |
19-11-2015 | 15.0120 |
20-11-2015 | 15.0170 |
23-11-2015 | 15.0100 |
24-11-2015 | 15.0025 |
26-11-2015 | 15.0348 |
27-11-2015 | 15.0564 |
30-11-2015 | 15.0486 |
01-12-2015 | 15.0757 |
02-12-2015 | 15.0640 |
03-12-2015 | 15.0297 |
04-12-2015 | 14.9628 |
07-12-2015 | 14.9539 |
08-12-2015 | 14.9018 |
09-12-2015 | 14.8412 |
10-12-2015 | 14.8829 |
11-12-2015 | 14.8443 |
14-12-2015 | 14.8619 |
15-12-2015 | 14.8944 |
16-12-2015 | 14.9370 |
17-12-2015 | 14.9973 |
18-12-2015 | 14.9342 |
21-12-2015 | 14.9730 |
22-12-2015 | 14.9460 |
23-12-2015 | 15.0078 |
24-12-2015 | 15.0091 |
28-12-2015 | 15.0526 |
29-12-2015 | 15.0517 |
30-12-2015 | 15.0315 |
31-12-2015 | 15.0632 |
01-01-2016 | 15.0784 |
04-01-2016 | 14.9714 |
05-01-2016 | 14.9723 |
06-01-2016 | 14.9417 |
07-01-2016 | 14.8267 |
08-01-2016 | 14.8494 |
11-01-2016 | 14.8355 |
12-01-2016 | 14.8053 |
13-01-2016 | 14.8292 |
14-01-2016 | 14.7961 |
15-01-2016 | 14.7210 |
18-01-2016 | 14.6732 |
19-01-2016 | 14.7263 |
20-01-2016 | 14.6703 |
21-01-2016 | 14.6735 |
22-01-2016 | 14.7408 |
25-01-2016 | 14.7375 |
27-01-2016 | 14.7378 |
28-01-2016 | 14.7234 |
29-01-2016 | 14.7929 |
01-02-2016 | 14.7917 |
02-02-2016 | 14.7244 |
03-02-2016 | 14.6700 |
04-02-2016 | 14.6966 |
05-02-2016 | 14.7443 |
08-02-2016 | 14.7001 |
09-02-2016 | 14.6516 |
10-02-2016 | 14.6160 |
11-02-2016 | 14.5088 |
12-02-2016 | 14.5118 |
15-02-2016 | 14.5852 |
16-02-2016 | 14.5286 |
17-02-2016 | 14.5506 |
18-02-2016 | 14.5978 |
19-02-2016 | 14.6093 |
22-02-2016 | 14.6135 |
23-02-2016 | 14.5426 |
24-02-2016 | 14.4994 |
25-02-2016 | 14.4621 |
26-02-2016 | 14.5089 |
29-02-2016 | 14.5626 |
01-03-2016 | 14.6645 |
02-03-2016 | 14.7250 |
03-03-2016 | 14.7723 |
04-03-2016 | 14.7891 |
08-03-2016 | 14.8006 |
09-03-2016 | 14.8250 |
10-03-2016 | 14.8042 |
11-03-2016 | 14.8206 |
14-03-2016 | 14.8625 |
15-03-2016 | 14.8310 |
16-03-2016 | 14.8681 |
17-03-2016 | 14.9128 |
18-03-2016 | 14.9819 |
21-03-2016 | 15.0952 |
22-03-2016 | 15.0961 |
23-03-2016 | 15.1013 |
28-03-2016 | 15.0415 |
29-03-2016 | 15.0196 |
30-03-2016 | 15.1162 |
31-03-2016 | 15.1361 |
01-04-2016 | 15.1180 |
04-04-2016 | 15.1691 |
05-04-2016 | 15.0641 |
06-04-2016 | 15.0808 |
07-04-2016 | 15.0525 |
08-04-2016 | 15.0606 |
11-04-2016 | 15.1616 |
12-04-2016 | 15.2011 |
13-04-2016 | 15.2989 |
18-04-2016 | 15.3629 |
20-04-2016 | 15.3603 |
21-04-2016 | 15.3418 |
22-04-2016 | 15.3376 |
25-04-2016 | 15.2919 |
26-04-2016 | 15.3796 |
27-04-2016 | 15.3977 |
28-04-2016 | 15.2824 |
29-04-2016 | 15.2847 |
02-05-2016 | 15.2523 |
03-05-2016 | 15.2044 |
04-05-2016 | 15.1680 |
05-05-2016 | 15.1919 |
06-05-2016 | 15.1905 |
09-05-2016 | 15.3013 |
10-05-2016 | 15.3149 |
11-05-2016 | 15.2840 |
12-05-2016 | 15.3307 |
13-05-2016 | 15.2607 |
16-05-2016 | 15.2998 |
17-05-2016 | 15.3262 |
18-05-2016 | 15.3032 |
19-05-2016 | 15.2311 |
20-05-2016 | 15.2034 |
23-05-2016 | 15.1980 |
24-05-2016 | 15.2122 |
25-05-2016 | 15.3638 |
26-05-2016 | 15.4758 |
27-05-2016 | 15.5522 |
30-05-2016 | 15.5936 |
31-05-2016 | 15.5691 |
01-06-2016 | 15.5910 |
02-06-2016 | 15.6335 |
03-06-2016 | 15.6296 |
06-06-2016 | 15.6215 |
07-06-2016 | 15.6826 |
08-06-2016 | 15.6936 |
09-06-2016 | 15.6348 |
10-06-2016 | 15.6006 |
13-06-2016 | 15.5370 |
14-06-2016 | 15.5376 |
15-06-2016 | 15.6344 |
16-06-2016 | 15.5833 |
17-06-2016 | 15.6124 |
20-06-2016 | 15.6864 |
21-06-2016 | 15.6706 |
22-06-2016 | 15.6613 |
23-06-2016 | 15.7263 |
24-06-2016 | 15.5532 |
27-06-2016 | 15.5760 |
28-06-2016 | 15.6170 |
29-06-2016 | 15.7086 |
30-06-2016 | 15.7938 |
01-07-2016 | 15.8503 |
04-07-2016 | 15.9020 |
05-07-2016 | 15.8707 |
07-07-2016 | 15.8765 |
08-07-2016 | 15.8668 |
11-07-2016 | 16.0232 |
12-07-2016 | 16.0884 |
13-07-2016 | 16.0973 |
14-07-2016 | 16.1398 |
15-07-2016 | 16.1275 |
18-07-2016 | 16.0880 |
19-07-2016 | 16.1224 |
20-07-2016 | 16.1694 |
21-07-2016 | 16.1294 |
22-07-2016 | 16.1686 |
25-07-2016 | 16.2697 |
26-07-2016 | 16.2315 |
27-07-2016 | 16.2562 |
28-07-2016 | 16.3486 |
29-07-2016 | 16.3312 |
01-08-2016 | 16.3533 |
02-08-2016 | 16.3315 |
03-08-2016 | 16.2318 |
04-08-2016 | 16.2490 |
05-08-2016 | 16.4007 |
08-08-2016 | 16.4340 |
09-08-2016 | 16.4182 |
10-08-2016 | 16.3136 |
11-08-2016 | 16.3439 |
12-08-2016 | 16.4309 |
16-08-2016 | 16.3958 |
17-08-2016 | 16.3732 |
18-08-2016 | 16.4200 |
19-08-2016 | 16.4147 |
22-08-2016 | 16.3599 |
23-08-2016 | 16.3599 |
24-08-2016 | 16.3878 |
25-08-2016 | 16.3269 |
26-08-2016 | 16.3071 |
29-08-2016 | 16.3532 |
30-08-2016 | 16.5184 |
31-08-2016 | 16.5521 |
01-09-2016 | 16.5316 |
02-09-2016 | 16.5653 |
06-09-2016 | 16.6966 |
07-09-2016 | 16.6941 |
08-09-2016 | 16.7390 |
09-09-2016 | 16.6457 |
12-09-2016 | 16.4775 |
14-09-2016 | 16.4917 |
15-09-2016 | 16.5125 |
16-09-2016 | 16.5545 |
19-09-2016 | 16.5879 |
20-09-2016 | 16.5524 |
21-09-2016 | 16.5613 |
22-09-2016 | 16.6676 |
23-09-2016 | 16.6387 |
26-09-2016 | 16.5403 |
27-09-2016 | 16.5300 |
28-09-2016 | 16.5778 |
29-09-2016 | 16.4016 |
30-09-2016 | 16.4291 |
03-10-2016 | 16.5653 |
04-10-2016 | 16.6054 |
05-10-2016 | 16.6022 |
06-10-2016 | 16.5698 |
07-10-2016 | 16.5512 |
10-10-2016 | 16.5736 |
13-10-2016 | 16.4377 |
14-10-2016 | 16.4405 |
17-10-2016 | 16.3733 |
18-10-2016 | 16.5202 |
19-10-2016 | 16.5047 |
20-10-2016 | 16.5388 |
21-10-2016 | 16.5381 |
24-10-2016 | 16.5521 |
25-10-2016 | 16.5331 |
26-10-2016 | 16.4606 |
27-10-2016 | 16.4526 |
28-10-2016 | 16.4687 |
01-11-2016 | 16.4626 |
02-11-2016 | 16.3482 |
03-11-2016 | 16.3231 |
04-11-2016 | 16.2699 |
07-11-2016 | 16.3286 |
08-11-2016 | 16.3704 |
09-11-2016 | 16.2923 |
10-11-2016 | 16.3830 |
11-11-2016 | 16.1659 |
15-11-2016 | 16.0511 |
16-11-2016 | 16.1020 |
17-11-2016 | 16.0759 |
18-11-2016 | 16.0717 |
21-11-2016 | 15.9967 |
22-11-2016 | 16.0623 |
23-11-2016 | 16.1161 |
24-11-2016 | 16.1044 |
25-11-2016 | 16.2151 |
28-11-2016 | 16.2166 |
29-11-2016 | 16.2293 |
30-11-2016 | 16.3095 |
01-12-2016 | 16.2914 |
02-12-2016 | 16.1925 |
05-12-2016 | 16.2393 |
06-12-2016 | 16.2502 |
07-12-2016 | 16.1526 |
08-12-2016 | 16.2593 |
09-12-2016 | 16.2642 |
12-12-2016 | 16.1915 |
13-12-2016 | 16.2306 |
14-12-2016 | 16.1923 |
15-12-2016 | 16.1394 |
16-12-2016 | 16.1261 |
19-12-2016 | 16.0960 |
20-12-2016 | 16.0876 |
21-12-2016 | 16.0680 |
22-12-2016 | 15.9896 |
23-12-2016 | 15.9931 |
26-12-2016 | 15.9183 |
27-12-2016 | 15.9952 |
28-12-2016 | 15.9939 |
29-12-2016 | 16.0594 |
30-12-2016 | 16.1351 |
31-12-2016 | 16.1363 |
02-01-2017 | 16.1946 |
03-01-2017 | 16.2014 |
04-01-2017 | 16.2269 |
05-01-2017 | 16.3007 |
06-01-2017 | 16.2565 |
09-01-2017 | 16.2481 |
10-01-2017 | 16.2981 |
11-01-2017 | 16.3631 |
12-01-2017 | 16.3971 |
13-01-2017 | 16.3757 |
16-01-2017 | 16.3841 |
17-01-2017 | 16.3777 |
18-01-2017 | 16.3917 |
19-01-2017 | 16.4070 |
20-01-2017 | 16.3265 |
23-01-2017 | 16.3673 |
24-01-2017 | 16.4443 |
25-01-2017 | 16.5465 |
27-01-2017 | 16.5818 |
30-01-2017 | 16.5840 |
31-01-2017 | 16.5071 |
01-02-2017 | 16.6572 |
02-02-2017 | 16.6871 |
03-02-2017 | 16.6919 |
06-02-2017 | 16.7577 |
07-02-2017 | 16.7194 |
08-02-2017 | 16.6323 |
09-02-2017 | 16.6052 |
10-02-2017 | 16.6317 |
13-02-2017 | 16.6426 |
14-02-2017 | 16.6175 |
15-02-2017 | 16.5478 |
16-02-2017 | 16.6041 |
17-02-2017 | 16.6378 |
20-02-2017 | 16.6949 |
21-02-2017 | 16.7188 |
22-02-2017 | 16.7326 |
23-02-2017 | 16.7334 |
27-02-2017 | 16.6988 |
28-02-2017 | 16.6872 |
01-03-2017 | 16.7291 |
02-03-2017 | 16.6881 |
03-03-2017 | 16.7019 |
06-03-2017 | 16.7595 |
07-03-2017 | 16.7360 |
08-03-2017 | 16.7032 |
09-03-2017 | 16.7017 |
10-03-2017 | 16.6790 |
14-03-2017 | 16.8577 |
15-03-2017 | 16.8698 |
16-03-2017 | 16.9625 |
17-03-2017 | 16.9612 |
20-03-2017 | 16.9297 |
21-03-2017 | 16.9348 |
22-03-2017 | 16.8722 |
23-03-2017 | 16.9333 |
24-03-2017 | 16.9545 |
27-03-2017 | 16.9249 |
28-03-2017 | 16.9787 |
29-03-2017 | 17.0138 |
30-03-2017 | 17.0451 |
31-03-2017 | 17.0615 |
03-04-2017 | 17.1197 |
05-04-2017 | 17.1484 |
06-04-2017 | 17.1182 |
07-04-2017 | 17.0435 |
10-04-2017 | 17.0295 |
11-04-2017 | 17.0921 |
12-04-2017 | 17.0665 |
13-04-2017 | 17.0156 |
17-04-2017 | 17.0009 |
18-04-2017 | 16.9657 |
19-04-2017 | 16.9683 |
20-04-2017 | 17.0062 |
21-04-2017 | 16.9740 |
24-04-2017 | 17.0720 |
25-04-2017 | 17.1668 |
26-04-2017 | 17.1944 |
27-04-2017 | 17.1792 |
28-04-2017 | 17.1568 |
02-05-2017 | 17.1530 |
03-05-2017 | 17.1540 |
04-05-2017 | 17.1951 |
05-05-2017 | 17.1197 |
08-05-2017 | 17.1561 |
09-05-2017 | 17.1626 |
10-05-2017 | 17.2541 |
11-05-2017 | 17.2751 |
12-05-2017 | 17.2564 |
15-05-2017 | 17.3283 |
16-05-2017 | 17.4048 |
17-05-2017 | 17.4258 |
18-05-2017 | 17.3122 |
19-05-2017 | 17.3108 |
22-05-2017 | 17.3343 |
23-05-2017 | 17.2781 |
24-05-2017 | 17.2468 |
25-05-2017 | 17.3994 |
26-05-2017 | 17.4954 |
29-05-2017 | 17.4982 |
30-05-2017 | 17.5274 |
31-05-2017 | 17.5296 |
01-06-2017 | 17.5623 |
02-06-2017 | 17.6014 |
05-06-2017 | 17.6398 |
06-06-2017 | 17.5965 |
07-06-2017 | 17.6565 |
08-06-2017 | 17.6730 |
09-06-2017 | 17.6985 |
12-06-2017 | 17.6521 |
13-06-2017 | 17.6596 |
14-06-2017 | 17.6776 |
15-06-2017 | 17.6408 |
16-06-2017 | 17.6388 |
19-06-2017 | 17.7082 |
20-06-2017 | 17.7131 |
21-06-2017 | 17.6913 |
22-06-2017 | 17.6801 |
23-06-2017 | 17.6262 |
27-06-2017 | 17.5715 |
28-06-2017 | 17.5404 |
29-06-2017 | 17.5670 |
30-06-2017 | 17.5858 |
03-07-2017 | 17.6656 |
04-07-2017 | 17.6684 |
05-07-2017 | 17.7082 |
06-07-2017 | 17.7554 |
07-07-2017 | 17.7494 |
10-07-2017 | 17.8774 |
11-07-2017 | 17.8979 |
12-07-2017 | 17.9398 |
13-07-2017 | 18.0273 |
14-07-2017 | 18.0225 |
17-07-2017 | 18.0557 |
18-07-2017 | 17.9784 |
19-07-2017 | 18.0550 |
20-07-2017 | 18.0319 |
21-07-2017 | 18.0787 |
24-07-2017 | 18.1414 |
25-07-2017 | 18.1307 |
26-07-2017 | 18.1801 |
27-07-2017 | 18.1595 |
28-07-2017 | 18.1369 |
31-07-2017 | 18.1923 |
01-08-2017 | 18.2359 |
02-08-2017 | 18.2117 |
03-08-2017 | 18.1844 |
04-08-2017 | 18.2367 |
07-08-2017 | 18.2239 |
08-08-2017 | 18.1493 |
09-08-2017 | 18.0751 |
10-08-2017 | 17.9661 |
11-08-2017 | 17.8534 |
14-08-2017 | 17.9419 |
16-08-2017 | 18.0209 |
17-08-2017 | 18.0327 |
18-08-2017 | 17.9907 |
21-08-2017 | 17.9109 |
22-08-2017 | 17.9152 |
23-08-2017 | 17.9815 |
24-08-2017 | 17.9922 |
28-08-2017 | 18.0452 |
29-08-2017 | 17.9468 |
30-08-2017 | 18.0267 |
31-08-2017 | 18.0609 |
01-09-2017 | 18.1359 |
04-09-2017 | 18.0733 |
05-09-2017 | 18.1106 |
06-09-2017 | 18.0747 |
07-09-2017 | 18.0874 |
08-09-2017 | 18.0822 |
11-09-2017 | 18.1538 |
12-09-2017 | 18.2393 |
13-09-2017 | 18.2177 |
14-09-2017 | 18.2279 |
15-09-2017 | 18.2235 |
18-09-2017 | 18.2919 |
19-09-2017 | 18.2859 |
20-09-2017 | 18.2794 |
21-09-2017 | 18.2370 |
22-09-2017 | 18.0668 |
25-09-2017 | 17.9883 |
26-09-2017 | 17.9807 |
27-09-2017 | 17.8550 |
28-09-2017 | 17.8814 |
29-09-2017 | 17.9012 |
30-09-2017 | 17.9022 |
03-10-2017 | 17.9737 |
04-10-2017 | 18.0111 |
05-10-2017 | 17.9766 |
06-10-2017 | 18.0689 |
09-10-2017 | 18.0704 |
10-10-2017 | 18.0940 |
11-10-2017 | 18.0717 |
12-10-2017 | 18.1767 |
13-10-2017 | 18.2478 |
16-10-2017 | 18.3273 |
17-10-2017 | 18.3389 |
18-10-2017 | 18.3157 |
23-10-2017 | 18.3013 |
24-10-2017 | 18.3299 |
25-10-2017 | 18.4298 |
26-10-2017 | 18.4847 |
27-10-2017 | 18.4603 |
30-10-2017 | 18.4914 |
31-10-2017 | 18.4711 |
01-11-2017 | 18.5543 |
02-11-2017 | 18.5398 |
03-11-2017 | 18.5639 |
06-11-2017 | 18.5668 |
07-11-2017 | 18.4558 |
08-11-2017 | 18.4127 |
09-11-2017 | 18.4220 |
10-11-2017 | 18.4288 |
13-11-2017 | 18.3370 |
14-11-2017 | 18.2734 |
15-11-2017 | 18.2172 |
16-11-2017 | 18.2817 |
17-11-2017 | 18.3417 |
20-11-2017 | 18.3893 |
21-11-2017 | 18.4160 |
22-11-2017 | 18.4083 |
23-11-2017 | 18.4011 |
24-11-2017 | 18.4328 |
27-11-2017 | 18.4407 |
28-11-2017 | 18.4125 |
29-11-2017 | 18.4122 |
30-11-2017 | 18.3018 |
01-12-2017 | 18.2053 |
04-12-2017 | 18.2108 |
05-12-2017 | 18.2014 |
06-12-2017 | 18.1485 |
07-12-2017 | 18.2594 |
08-12-2017 | 18.3348 |
11-12-2017 | 18.3612 |
12-12-2017 | 18.2866 |
13-12-2017 | 18.2472 |
14-12-2017 | 18.3000 |
15-12-2017 | 18.3659 |
18-12-2017 | 18.4178 |
19-12-2017 | 18.4961 |
20-12-2017 | 18.4832 |
21-12-2017 | 18.4748 |
22-12-2017 | 18.5145 |
26-12-2017 | 18.5494 |
27-12-2017 | 18.5230 |
28-12-2017 | 18.4681 |
29-12-2017 | 18.5379 |
31-12-2017 | 18.5395 |
01-01-2018 | 18.4512 |
02-01-2018 | 18.4446 |
03-01-2018 | 18.4469 |
04-01-2018 | 18.5156 |
05-01-2018 | 18.6062 |
08-01-2018 | 18.6671 |
09-01-2018 | 18.6660 |
10-01-2018 | 18.6292 |
11-01-2018 | 18.6396 |
12-01-2018 | 18.6555 |
15-01-2018 | 18.6960 |
16-01-2018 | 18.6118 |
17-01-2018 | 18.7378 |
18-01-2018 | 18.7237 |
19-01-2018 | 18.7877 |
22-01-2018 | 18.8621 |
23-01-2018 | 18.9940 |
24-01-2018 | 18.9843 |
25-01-2018 | 18.9499 |
29-01-2018 | 18.9508 |
30-01-2018 | 18.8846 |
31-01-2018 | 18.8476 |
01-02-2018 | 18.7709 |
02-02-2018 | 18.5884 |
05-02-2018 | 18.5174 |
06-02-2018 | 18.3998 |
07-02-2018 | 18.4074 |
08-02-2018 | 18.4993 |
09-02-2018 | 18.4255 |
12-02-2018 | 18.4924 |
14-02-2018 | 18.4736 |
15-02-2018 | 18.4741 |
16-02-2018 | 18.4113 |
19-02-2018 | 18.3580 |
20-02-2018 | 18.3188 |
21-02-2018 | 18.3276 |
22-02-2018 | 18.2866 |
23-02-2018 | 18.3817 |
26-02-2018 | 18.4158 |
27-02-2018 | 18.4079 |
28-02-2018 | 18.3648 |
01-03-2018 | 18.3373 |
05-03-2018 | 18.2719 |
06-03-2018 | 18.2069 |
07-03-2018 | 18.1847 |
08-03-2018 | 18.2437 |
09-03-2018 | 18.2254 |
12-03-2018 | 18.3622 |
13-03-2018 | 18.3680 |
14-03-2018 | 18.3539 |
15-03-2018 | 18.3411 |
16-03-2018 | 18.2814 |
19-03-2018 | 18.2132 |
20-03-2018 | 18.2475 |
21-03-2018 | 18.2720 |
22-03-2018 | 18.2656 |
23-03-2018 | 18.2150 |
26-03-2018 | 18.2674 |
27-03-2018 | 18.4381 |
28-03-2018 | 18.3832 |
31-03-2018 | 18.3888 |
02-04-2018 | 18.4578 |
03-04-2018 | 18.5158 |
04-04-2018 | 18.4615 |
05-04-2018 | 18.6583 |
06-04-2018 | 18.6474 |
09-04-2018 | 18.6605 |
10-04-2018 | 18.6251 |
11-04-2018 | 18.5784 |
12-04-2018 | 18.6185 |
13-04-2018 | 18.6474 |
16-04-2018 | 18.6685 |
17-04-2018 | 18.6810 |
18-04-2018 | 18.6572 |
19-04-2018 | 18.6501 |
20-04-2018 | 18.6160 |
23-04-2018 | 18.6176 |
24-04-2018 | 18.6627 |
25-04-2018 | 18.6040 |
26-04-2018 | 18.6153 |
27-04-2018 | 18.6671 |
30-04-2018 | 18.6997 |
02-05-2018 | 18.6803 |
03-05-2018 | 18.6579 |
04-05-2018 | 18.6067 |
07-05-2018 | 18.7254 |
08-05-2018 | 18.7471 |
09-05-2018 | 18.7076 |
10-05-2018 | 18.6820 |
11-05-2018 | 18.7318 |
14-05-2018 | 18.6870 |
15-05-2018 | 18.6367 |
16-05-2018 | 18.5915 |
17-05-2018 | 18.5579 |
18-05-2018 | 18.5111 |
21-05-2018 | 18.4621 |
22-05-2018 | 18.4891 |
23-05-2018 | 18.3933 |
24-05-2018 | 18.4266 |
25-05-2018 | 18.5339 |
28-05-2018 | 18.6230 |
29-05-2018 | 18.5868 |
30-05-2018 | 18.5595 |
31-05-2018 | 18.5969 |
01-06-2018 | 18.5719 |
04-06-2018 | 18.5249 |
05-06-2018 | 18.5125 |
06-06-2018 | 18.5321 |
07-06-2018 | 18.5433 |
08-06-2018 | 18.5856 |
11-06-2018 | 18.5941 |
12-06-2018 | 18.6332 |
13-06-2018 | 18.6693 |
14-06-2018 | 18.6470 |
15-06-2018 | 18.6832 |
18-06-2018 | 18.6870 |
19-06-2018 | 18.6279 |
20-06-2018 | 18.6769 |
21-06-2018 | 18.6789 |
22-06-2018 | 18.7208 |
25-06-2018 | 18.6687 |
26-06-2018 | 18.6759 |
27-06-2018 | 18.5864 |
28-06-2018 | 18.4958 |
29-06-2018 | 18.6117 |
30-06-2018 | 18.6131 |
02-07-2018 | 18.5711 |
03-07-2018 | 18.6137 |
04-07-2018 | 18.6748 |
05-07-2018 | 18.6497 |
06-07-2018 | 18.6695 |
09-07-2018 | 18.7296 |
10-07-2018 | 18.7982 |
11-07-2018 | 18.8053 |
12-07-2018 | 18.8949 |
13-07-2018 | 18.8763 |
16-07-2018 | 18.7966 |
17-07-2018 | 18.8898 |
18-07-2018 | 18.8632 |
19-07-2018 | 18.8517 |
20-07-2018 | 18.8841 |
23-07-2018 | 18.9473 |
24-07-2018 | 19.0081 |
25-07-2018 | 18.9906 |
26-07-2018 | 19.0269 |
27-07-2018 | 19.1227 |
30-07-2018 | 19.1678 |
31-07-2018 | 19.2225 |
01-08-2018 | 19.2421 |
02-08-2018 | 19.1656 |
03-08-2018 | 19.2478 |
06-08-2018 | 19.2735 |
07-08-2018 | 19.2697 |
08-08-2018 | 19.3217 |
09-08-2018 | 19.3482 |
10-08-2018 | 19.3087 |
13-08-2018 | 19.2301 |
14-08-2018 | 19.3214 |
16-08-2018 | 19.2816 |
17-08-2018 | 19.3620 |
20-08-2018 | 19.4560 |
21-08-2018 | 19.4851 |
23-08-2018 | 19.5004 |
24-08-2018 | 19.4730 |
27-08-2018 | 19.5927 |
28-08-2018 | 19.6251 |
29-08-2018 | 19.5848 |
30-08-2018 | 19.5852 |
31-08-2018 | 19.5947 |
03-09-2018 | 19.5056 |
04-09-2018 | 19.4177 |
05-09-2018 | 19.3809 |
06-09-2018 | 19.4220 |
07-09-2018 | 19.4967 |
10-09-2018 | 19.3389 |
11-09-2018 | 19.2134 |
12-09-2018 | 19.2928 |
14-09-2018 | 19.4176 |
17-09-2018 | 19.3322 |
18-09-2018 | 19.2588 |
19-09-2018 | 19.2414 |
21-09-2018 | 19.1992 |
24-09-2018 | 19.0636 |
25-09-2018 | 19.1207 |
26-09-2018 | 19.1246 |
27-09-2018 | 19.0956 |
28-09-2018 | 19.0470 |
30-09-2018 | 19.0498 |
01-10-2018 | 19.1154 |
03-10-2018 | 18.9939 |
04-10-2018 | 18.7855 |
05-10-2018 | 18.6417 |
08-10-2018 | 18.6659 |
09-10-2018 | 18.6062 |
10-10-2018 | 18.6947 |
11-10-2018 | 18.5926 |
12-10-2018 | 18.7215 |
15-10-2018 | 18.7634 |
16-10-2018 | 18.8115 |
17-10-2018 | 18.7304 |
19-10-2018 | 18.6584 |
22-10-2018 | 18.6360 |
23-10-2018 | 18.5732 |
24-10-2018 | 18.6304 |
25-10-2018 | 18.5857 |
26-10-2018 | 18.5402 |
29-10-2018 | 18.6784 |
30-10-2018 | 18.6564 |
31-10-2018 | 18.7512 |
01-11-2018 | 18.7580 |
02-11-2018 | 18.8871 |
05-11-2018 | 18.8747 |
06-11-2018 | 18.8844 |
09-11-2018 | 18.9325 |
12-11-2018 | 18.8598 |
13-11-2018 | 18.9243 |
14-11-2018 | 18.9423 |
15-11-2018 | 18.9737 |
16-11-2018 | 19.0056 |
19-11-2018 | 19.0677 |
20-11-2018 | 18.9962 |
21-11-2018 | 18.9583 |
22-11-2018 | 18.9297 |
26-11-2018 | 19.0025 |
27-11-2018 | 19.0286 |
28-11-2018 | 19.0658 |
29-11-2018 | 19.1666 |
30-11-2018 | 19.1956 |
03-12-2018 | 19.1989 |
04-12-2018 | 19.2101 |
05-12-2018 | 19.1816 |
06-12-2018 | 19.0601 |
07-12-2018 | 19.0931 |
10-12-2018 | 18.9311 |
11-12-2018 | 18.9834 |
12-12-2018 | 19.1532 |
13-12-2018 | 19.1969 |
14-12-2018 | 19.2114 |
17-12-2018 | 19.2788 |
18-12-2018 | 19.3198 |
19-12-2018 | 19.4067 |
20-12-2018 | 19.3980 |
21-12-2018 | 19.2441 |
24-12-2018 | 19.1583 |
26-12-2018 | 19.2212 |
27-12-2018 | 19.2642 |
28-12-2018 | 19.3074 |
31-12-2018 | 19.3140 |
01-01-2019 | 19.3130 |
02-01-2019 | 19.2255 |
03-01-2019 | 19.1214 |
04-01-2019 | 19.1604 |
07-01-2019 | 19.1775 |
08-01-2019 | 19.2263 |
09-01-2019 | 19.2652 |
10-01-2019 | 19.2510 |
11-01-2019 | 19.2309 |
14-01-2019 | 19.2115 |
15-01-2019 | 19.3260 |
16-01-2019 | 19.3078 |
17-01-2019 | 19.3076 |
18-01-2019 | 19.2863 |
21-01-2019 | 19.3077 |
22-01-2019 | 19.2949 |
23-01-2019 | 19.2322 |
24-01-2019 | 19.2456 |
25-01-2019 | 19.1718 |
28-01-2019 | 19.0958 |
29-01-2019 | 19.0998 |
30-01-2019 | 19.0959 |
31-01-2019 | 19.2362 |
01-02-2019 | 19.2559 |
04-02-2019 | 19.2390 |
05-02-2019 | 19.2579 |
06-02-2019 | 19.3833 |
07-02-2019 | 19.4446 |
08-02-2019 | 19.3258 |
11-02-2019 | 19.2759 |
12-02-2019 | 19.2220 |
13-02-2019 | 19.2197 |
14-02-2019 | 19.1706 |
15-02-2019 | 19.1377 |
18-02-2019 | 19.0771 |
19-02-2019 | 19.0580 |
20-02-2019 | 19.1655 |
21-02-2019 | 19.2065 |
22-02-2019 | 19.2270 |
25-02-2019 | 19.2908 |
26-02-2019 | 19.2588 |
27-02-2019 | 19.2321 |
28-02-2019 | 19.2370 |
01-03-2019 | 19.3051 |
05-03-2019 | 19.4172 |
06-03-2019 | 19.4712 |
07-03-2019 | 19.4793 |
08-03-2019 | 19.4797 |
11-03-2019 | 19.6233 |
12-03-2019 | 19.7368 |
13-03-2019 | 19.7428 |
14-03-2019 | 19.7560 |
15-03-2019 | 19.8167 |
18-03-2019 | 19.8477 |
19-03-2019 | 19.8926 |
20-03-2019 | 19.8813 |
22-03-2019 | 19.8521 |
25-03-2019 | 19.7882 |
26-03-2019 | 19.8917 |
27-03-2019 | 19.8494 |
28-03-2019 | 19.9740 |
29-03-2019 | 20.0456 |
31-03-2019 | 20.0469 |
01-04-2019 | 20.1036 |
02-04-2019 | 20.1540 |
03-04-2019 | 20.0788 |
04-04-2019 | 20.0206 |
05-04-2019 | 20.0726 |
08-04-2019 | 19.9976 |
09-04-2019 | 20.0613 |
10-04-2019 | 20.0028 |
11-04-2019 | 20.0097 |
12-04-2019 | 20.0482 |
15-04-2019 | 20.0831 |
16-04-2019 | 20.1604 |
18-04-2019 | 20.1321 |
22-04-2019 | 19.9784 |
23-04-2019 | 19.9602 |
24-04-2019 | 20.0945 |
25-04-2019 | 20.0288 |
26-04-2019 | 20.1155 |
30-04-2019 | 20.1149 |
02-05-2019 | 20.0903 |
03-05-2019 | 20.0721 |
06-05-2019 | 19.9850 |
07-05-2019 | 19.9126 |
08-05-2019 | 19.8022 |
09-05-2019 | 19.7604 |
10-05-2019 | 19.7337 |
13-05-2019 | 19.6276 |
14-05-2019 | 19.7018 |
15-05-2019 | 19.6426 |
16-05-2019 | 19.7177 |
17-05-2019 | 19.8214 |
20-05-2019 | 20.1494 |
21-05-2019 | 20.0376 |
22-05-2019 | 20.0819 |
23-05-2019 | 20.0423 |
24-05-2019 | 20.2328 |
27-05-2019 | 20.3318 |
28-05-2019 | 20.3517 |
29-05-2019 | 20.2844 |
30-05-2019 | 20.3332 |
31-05-2019 | 20.3601 |
03-06-2019 | 20.5297 |
04-06-2019 | 20.4551 |
06-06-2019 | 20.3283 |
07-06-2019 | 20.3216 |
10-06-2019 | 20.3604 |
11-06-2019 | 20.4046 |
12-06-2019 | 20.3786 |
13-06-2019 | 20.3937 |
14-06-2019 | 20.3427 |
17-06-2019 | 20.1879 |
18-06-2019 | 20.2380 |
19-06-2019 | 20.2250 |
20-06-2019 | 20.3923 |
21-06-2019 | 20.2628 |
24-06-2019 | 20.2322 |
25-06-2019 | 20.3045 |
26-06-2019 | 20.3348 |
27-06-2019 | 20.3365 |
28-06-2019 | 20.3072 |
30-06-2019 | 20.3092 |
01-07-2019 | 20.3611 |
02-07-2019 | 20.4162 |
03-07-2019 | 20.4460 |
04-07-2019 | 20.5013 |
05-07-2019 | 20.3669 |
08-07-2019 | 20.1720 |
09-07-2019 | 20.1658 |
10-07-2019 | 20.1237 |
11-07-2019 | 20.2222 |
12-07-2019 | 20.2143 |
15-07-2019 | 20.2662 |
16-07-2019 | 20.3726 |
17-07-2019 | 20.3619 |
18-07-2019 | 20.2510 |
19-07-2019 | 20.1002 |
22-07-2019 | 20.0719 |
23-07-2019 | 20.0464 |
24-07-2019 | 19.9909 |
25-07-2019 | 19.9408 |
26-07-2019 | 19.9623 |
29-07-2019 | 19.8855 |
30-07-2019 | 19.8155 |
31-07-2019 | 19.8426 |
01-08-2019 | 19.7396 |
02-08-2019 | 19.7881 |
05-08-2019 | 19.6881 |
06-08-2019 | 19.7556 |
07-08-2019 | 19.6952 |
08-08-2019 | 19.8449 |
09-08-2019 | 19.8369 |
13-08-2019 | 19.7093 |
14-08-2019 | 19.7575 |
16-08-2019 | 19.7991 |
19-08-2019 | 19.7960 |
20-08-2019 | 19.7853 |
21-08-2019 | 19.7204 |
22-08-2019 | 19.6297 |
23-08-2019 | 19.7118 |
26-08-2019 | 19.8665 |
27-08-2019 | 19.9053 |
28-08-2019 | 19.8494 |
29-08-2019 | 19.7836 |
30-08-2019 | 19.8483 |
03-09-2019 | 19.6947 |
04-09-2019 | 19.7160 |
05-09-2019 | 19.7474 |
06-09-2019 | 19.8128 |
09-09-2019 | 19.8800 |
11-09-2019 | 19.8850 |
12-09-2019 | 19.8037 |
13-09-2019 | 19.8791 |
16-09-2019 | 19.8295 |
17-09-2019 | 19.6771 |
18-09-2019 | 19.7256 |
19-09-2019 | 19.6259 |
20-09-2019 | 19.9615 |
23-09-2019 | 20.1556 |
24-09-2019 | 20.1366 |
25-09-2019 | 20.0098 |
26-09-2019 | 20.1433 |
27-09-2019 | 20.0809 |
30-09-2019 | 20.0946 |
01-10-2019 | 19.9960 |
03-10-2019 | 19.9985 |
04-10-2019 | 19.8909 |
07-10-2019 | 19.8380 |
09-10-2019 | 19.9719 |
10-10-2019 | 19.9205 |
11-10-2019 | 19.9755 |
14-10-2019 | 20.0328 |
15-10-2019 | 20.1074 |
16-10-2019 | 20.1381 |
17-10-2019 | 20.2433 |
18-10-2019 | 20.3074 |
22-10-2019 | 20.2267 |
23-10-2019 | 20.2774 |
24-10-2019 | 20.2684 |
25-10-2019 | 20.2718 |
29-10-2019 | 20.4753 |
30-10-2019 | 20.5349 |
31-10-2019 | 20.5888 |
01-11-2019 | 20.6032 |
04-11-2019 | 20.6370 |
05-11-2019 | 20.6073 |
06-11-2019 | 20.6245 |
07-11-2019 | 20.6524 |
08-11-2019 | 20.5235 |
11-11-2019 | 20.5002 |
13-11-2019 | 20.4547 |
14-11-2019 | 20.4829 |
15-11-2019 | 20.4993 |
18-11-2019 | 20.5060 |
19-11-2019 | 20.5548 |
20-11-2019 | 20.6255 |
21-11-2019 | 20.5967 |
22-11-2019 | 20.5699 |
25-11-2019 | 20.7045 |
26-11-2019 | 20.6659 |
27-11-2019 | 20.7139 |
28-11-2019 | 20.7826 |
29-11-2019 | 20.6794 |
02-12-2019 | 20.6636 |
03-12-2019 | 20.5920 |
04-12-2019 | 20.6433 |
05-12-2019 | 20.5658 |
06-12-2019 | 20.4630 |
09-12-2019 | 20.4783 |
10-12-2019 | 20.3866 |
11-12-2019 | 20.4146 |
12-12-2019 | 20.4479 |
13-12-2019 | 20.5290 |
16-12-2019 | 20.4931 |
17-12-2019 | 20.5964 |
18-12-2019 | 20.6566 |
19-12-2019 | 20.7002 |
20-12-2019 | 20.8085 |
23-12-2019 | 20.8129 |
24-12-2019 | 20.7744 |
26-12-2019 | 20.7039 |
27-12-2019 | 20.8095 |
30-12-2019 | 20.8373 |
31-12-2019 | 20.7594 |
01-01-2020 | 20.7899 |
02-01-2020 | 20.8856 |
03-01-2020 | 20.8483 |
06-01-2020 | 20.6241 |
07-01-2020 | 20.6713 |
08-01-2020 | 20.6456 |
09-01-2020 | 20.8183 |
10-01-2020 | 20.8426 |
13-01-2020 | 20.9095 |
14-01-2020 | 20.9317 |
15-01-2020 | 20.9382 |
16-01-2020 | 20.9689 |
17-01-2020 | 20.9836 |
20-01-2020 | 20.8993 |
21-01-2020 | 20.8418 |
22-01-2020 | 20.8092 |
23-01-2020 | 20.8870 |
24-01-2020 | 20.9509 |
27-01-2020 | 20.8514 |
28-01-2020 | 20.7704 |
29-01-2020 | 20.8369 |
30-01-2020 | 20.7364 |
31-01-2020 | 20.6302 |
01-02-2020 | 20.3880 |
03-02-2020 | 20.4788 |
04-02-2020 | 20.6998 |
05-02-2020 | 20.7798 |
06-02-2020 | 20.8620 |
07-02-2020 | 20.8730 |
10-02-2020 | 20.7833 |
11-02-2020 | 20.8552 |
12-02-2020 | 20.9353 |
13-02-2020 | 20.9592 |
14-02-2020 | 20.9195 |
17-02-2020 | 20.8623 |
18-02-2020 | 20.8005 |
19-02-2020 | 20.9222 |
20-02-2020 | 20.8756 |
24-02-2020 | 20.6324 |
25-02-2020 | 20.5954 |
26-02-2020 | 20.4813 |
27-02-2020 | 20.4300 |
28-02-2020 | 20.0590 |
02-03-2020 | 20.0381 |
03-03-2020 | 20.1803 |
04-03-2020 | 20.2238 |
05-03-2020 | 20.2187 |
06-03-2020 | 20.0768 |
09-03-2020 | 19.6942 |
11-03-2020 | 19.6773 |
12-03-2020 | 19.1039 |
13-03-2020 | 19.0336 |
16-03-2020 | 18.8158 |
17-03-2020 | 18.7541 |
18-03-2020 | 18.6666 |
19-03-2020 | 18.5318 |
20-03-2020 | 18.6773 |
23-03-2020 | 18.4446 |
24-03-2020 | 18.4911 |
25-03-2020 | 18.4924 |
26-03-2020 | 18.5310 |
27-03-2020 | 18.7177 |
30-03-2020 | 18.6921 |
31-03-2020 | 18.7476 |
01-04-2020 | 18.7412 |
03-04-2020 | 18.6848 |
07-04-2020 | 18.6783 |
08-04-2020 | 18.6006 |
09-04-2020 | 18.6632 |
13-04-2020 | 18.6685 |
15-04-2020 | 18.6924 |
16-04-2020 | 18.7696 |
17-04-2020 | 18.8799 |
20-04-2020 | 18.9384 |
21-04-2020 | 18.9201 |
22-04-2020 | 18.9606 |
23-04-2020 | 19.0089 |
24-04-2020 | 18.8582 |
27-04-2020 | 18.9064 |
28-04-2020 | 18.9073 |
29-04-2020 | 18.9432 |
30-04-2020 | 19.0218 |
04-05-2020 | 18.9399 |
05-05-2020 | 18.9441 |
06-05-2020 | 18.9985 |
07-05-2020 | 18.9844 |
08-05-2020 | 19.0071 |
11-05-2020 | 18.9928 |
12-05-2020 | 18.9941 |
13-05-2020 | 19.0439 |
14-05-2020 | 19.0295 |
15-05-2020 | 19.0125 |
18-05-2020 | 18.9536 |
19-05-2020 | 18.9763 |
20-05-2020 | 19.0187 |
21-05-2020 | 19.0382 |
22-05-2020 | 19.0846 |
26-05-2020 | 19.0722 |
27-05-2020 | 19.1306 |
28-05-2020 | 19.1791 |
29-05-2020 | 19.2192 |
01-06-2020 | 19.2820 |
02-06-2020 | 19.3142 |
03-06-2020 | 19.3377 |
04-06-2020 | 19.3382 |
05-06-2020 | 19.3906 |
08-06-2020 | 19.3930 |
09-06-2020 | 19.3573 |
10-06-2020 | 19.3802 |
11-06-2020 | 19.2999 |
12-06-2020 | 19.3270 |
15-06-2020 | 19.2718 |
16-06-2020 | 19.3050 |
17-06-2020 | 19.2943 |
18-06-2020 | 19.3693 |
19-06-2020 | 19.4359 |
22-06-2020 | 19.4646 |
23-06-2020 | 19.5367 |
24-06-2020 | 19.4674 |
25-06-2020 | 19.4632 |
26-06-2020 | 19.5221 |
29-06-2020 | 19.5059 |
30-06-2020 | 19.5098 |
01-07-2020 | 19.5595 |
02-07-2020 | 19.6338 |
03-07-2020 | 19.6628 |
06-07-2020 | 19.7474 |
07-07-2020 | 19.7733 |
08-07-2020 | 19.7409 |
09-07-2020 | 19.8004 |
10-07-2020 | 19.8083 |
13-07-2020 | 19.8340 |
14-07-2020 | 19.7205 |
15-07-2020 | 19.7565 |
16-07-2020 | 19.8263 |
17-07-2020 | 19.9081 |
20-07-2020 | 19.9756 |
21-07-2020 | 20.0361 |
22-07-2020 | 20.0106 |
23-07-2020 | 20.0483 |
24-07-2020 | 20.0221 |
27-07-2020 | 19.9923 |
28-07-2020 | 20.0963 |
29-07-2020 | 20.0461 |
30-07-2020 | 19.9673 |
31-07-2020 | 19.9781 |
03-08-2020 | 19.8823 |
04-08-2020 | 19.9903 |
05-08-2020 | 20.0133 |
06-08-2020 | 20.0669 |
07-08-2020 | 20.0721 |
10-08-2020 | 20.1171 |
11-08-2020 | 20.1414 |
12-08-2020 | 20.1363 |
13-08-2020 | 20.1445 |
14-08-2020 | 20.0644 |
17-08-2020 | 20.1270 |
18-08-2020 | 20.2012 |
19-08-2020 | 20.2200 |
20-08-2020 | 20.1649 |
21-08-2020 | 20.1898 |
24-08-2020 | 20.2222 |
25-08-2020 | 20.2235 |
26-08-2020 | 20.2568 |
27-08-2020 | 20.2730 |
28-08-2020 | 20.3093 |
31-08-2020 | 20.1284 |
01-09-2020 | 20.2237 |
02-09-2020 | 20.2769 |
03-09-2020 | 20.3061 |
04-09-2020 | 20.1628 |
07-09-2020 | 20.1684 |
08-09-2020 | 20.1091 |
09-09-2020 | 20.0872 |
10-09-2020 | 20.1763 |
11-09-2020 | 20.1853 |
14-09-2020 | 20.1890 |
15-09-2020 | 20.2348 |
16-09-2020 | 20.3039 |
17-09-2020 | 20.2498 |
18-09-2020 | 20.2728 |
21-09-2020 | 20.0589 |
22-09-2020 | 19.9933 |
23-09-2020 | 19.9611 |
24-09-2020 | 19.7278 |
25-09-2020 | 19.8947 |
28-09-2020 | 20.0055 |
29-09-2020 | 19.9943 |
30-09-2020 | 20.0134 |
01-10-2020 | 20.1134 |
05-10-2020 | 20.1660 |
06-10-2020 | 20.2609 |
07-10-2020 | 20.3089 |
08-10-2020 | 20.3786 |
09-10-2020 | 20.4442 |
12-10-2020 | 20.4627 |
13-10-2020 | 20.4423 |
14-10-2020 | 20.4740 |
15-10-2020 | 20.2845 |
16-10-2020 | 20.3432 |
19-10-2020 | 20.4078 |
20-10-2020 | 20.4350 |
21-10-2020 | 20.4707 |
22-10-2020 | 20.4524 |
23-10-2020 | 20.5075 |
26-10-2020 | 20.3738 |
27-10-2020 | 20.4429 |
28-10-2020 | 20.3467 |
29-10-2020 | 20.2827 |
30-10-2020 | 20.2581 |
02-11-2020 | 20.2751 |
03-11-2020 | 20.3756 |
04-11-2020 | 20.4436 |
05-11-2020 | 20.6060 |
06-11-2020 | 20.6818 |
09-11-2020 | 20.8377 |
10-11-2020 | 20.9389 |
11-11-2020 | 21.0814 |
12-11-2020 | 21.0674 |
13-11-2020 | 21.0959 |
17-11-2020 | 21.2219 |
18-11-2020 | 21.2632 |
19-11-2020 | 21.1468 |
20-11-2020 | 21.2183 |
23-11-2020 | 21.2909 |
24-11-2020 | 21.3951 |
25-11-2020 | 21.2452 |
26-11-2020 | 21.3555 |
27-11-2020 | 21.3473 |
01-12-2020 | 21.4850 |
02-12-2020 | 21.5380 |
03-12-2020 | 21.5886 |
04-12-2020 | 21.7216 |
07-12-2020 | 21.8343 |
08-12-2020 | 21.8506 |
09-12-2020 | 21.9503 |
10-12-2020 | 21.9241 |
11-12-2020 | 21.9562 |
14-12-2020 | 21.9997 |
15-12-2020 | 21.9992 |
16-12-2020 | 22.1068 |
17-12-2020 | 22.1285 |
18-12-2020 | 22.1620 |
21-12-2020 | 21.7584 |
22-12-2020 | 21.8852 |
23-12-2020 | 21.9996 |
24-12-2020 | 22.1027 |
28-12-2020 | 22.2046 |
29-12-2020 | 22.2365 |
30-12-2020 | 22.2911 |
31-12-2020 | 22.2949 |
01-01-2021 | 22.3466 |
04-01-2021 | 22.4918 |
05-01-2021 | 22.5381 |
06-01-2021 | 22.5065 |
07-01-2021 | 22.5110 |
08-01-2021 | 22.6994 |
11-01-2021 | 22.8052 |
12-01-2021 | 22.8561 |
13-01-2021 | 22.8816 |
14-01-2021 | 22.9050 |
15-01-2021 | 22.7661 |
18-01-2021 | 22.6057 |
19-01-2021 | 22.8042 |
20-01-2021 | 22.9153 |
21-01-2021 | 22.8608 |
22-01-2021 | 22.7071 |
25-01-2021 | 22.6112 |
27-01-2021 | 22.4030 |
28-01-2021 | 22.2875 |
29-01-2021 | 22.1197 |
01-02-2021 | 22.4899 |
02-02-2021 | 22.7156 |
03-02-2021 | 22.8324 |
04-02-2021 | 22.9046 |
05-02-2021 | 22.8936 |
08-02-2021 | 23.0881 |
09-02-2021 | 23.0598 |
10-02-2021 | 23.0592 |
11-02-2021 | 23.1365 |
12-02-2021 | 23.0923 |
15-02-2021 | 23.1829 |
16-02-2021 | 23.1963 |
17-02-2021 | 23.1226 |
18-02-2021 | 23.0762 |
19-02-2021 | 22.9654 |
22-02-2021 | 22.7406 |
23-02-2021 | 22.7754 |
24-02-2021 | 22.9105 |
25-02-2021 | 23.0080 |
26-02-2021 | 22.6432 |
01-03-2021 | 22.7990 |
02-03-2021 | 22.9300 |
03-03-2021 | 23.1068 |
04-03-2021 | 23.0140 |
05-03-2021 | 22.9065 |
08-03-2021 | 22.9368 |
09-03-2021 | 22.9908 |
10-03-2021 | 23.0590 |
12-03-2021 | 22.9536 |
15-03-2021 | 22.8851 |
16-03-2021 | 22.8953 |
17-03-2021 | 22.7584 |
18-03-2021 | 22.6674 |
19-03-2021 | 22.8147 |
22-03-2021 | 22.8562 |
23-03-2021 | 22.9202 |
24-03-2021 | 22.7665 |
25-03-2021 | 22.5985 |
26-03-2021 | 22.7376 |
30-03-2021 | 22.9509 |
31-03-2021 | 22.8829 |
01-04-2021 | 23.0090 |
05-04-2021 | 22.8727 |
06-04-2021 | 22.9387 |
07-04-2021 | 23.0247 |
08-04-2021 | 23.0843 |
09-04-2021 | 23.0697 |
12-04-2021 | 22.7009 |
13-04-2021 | 22.8252 |
15-04-2021 | 22.8552 |
16-04-2021 | 22.8902 |
19-04-2021 | 22.7269 |
20-04-2021 | 22.7042 |
22-04-2021 | 22.7508 |
23-04-2021 | 22.7059 |
26-04-2021 | 22.8045 |
27-04-2021 | 22.9275 |
28-04-2021 | 23.0355 |
29-04-2021 | 23.0523 |
30-04-2021 | 22.9042 |
03-05-2021 | 22.9386 |
04-05-2021 | 22.8395 |
05-05-2021 | 22.9233 |
06-05-2021 | 22.9968 |
07-05-2021 | 23.0770 |
10-05-2021 | 23.1641 |
11-05-2021 | 23.1246 |
12-05-2021 | 23.0196 |
14-05-2021 | 23.0203 |
17-05-2021 | 23.1614 |
18-05-2021 | 23.2996 |
19-05-2021 | 23.2569 |
20-05-2021 | 23.1657 |
21-05-2021 | 23.3440 |
24-05-2021 | 23.3557 |
25-05-2021 | 23.3967 |
26-05-2021 | 23.4624 |
27-05-2021 | 23.4848 |
28-05-2021 | 23.5529 |
31-05-2021 | 23.6825 |
01-06-2021 | 23.6691 |
02-06-2021 | 23.6853 |
03-06-2021 | 23.7838 |
04-06-2021 | 23.7773 |
07-06-2021 | 23.8806 |
08-06-2021 | 23.9049 |
09-06-2021 | 23.8282 |
10-06-2021 | 23.9195 |
11-06-2021 | 23.9765 |
14-06-2021 | 23.9933 |
15-06-2021 | 24.0132 |
16-06-2021 | 23.9177 |
17-06-2021 | 23.8497 |
18-06-2021 | 23.8351 |
21-06-2021 | 23.8828 |
22-06-2021 | 23.9142 |
23-06-2021 | 23.8518 |
24-06-2021 | 23.9290 |
25-06-2021 | 23.9738 |
28-06-2021 | 23.9478 |
29-06-2021 | 23.9032 |
30-06-2021 | 23.8784 |
01-07-2021 | 23.8510 |
02-07-2021 | 23.8709 |
05-07-2021 | 23.9634 |
06-07-2021 | 23.9217 |
07-07-2021 | 23.9751 |
08-07-2021 | 23.8768 |
09-07-2021 | 23.8753 |
12-07-2021 | 23.8709 |
13-07-2021 | 23.9584 |
14-07-2021 | 23.9935 |
15-07-2021 | 24.0495 |
16-07-2021 | 24.0785 |
19-07-2021 | 23.9641 |
20-07-2021 | 23.8927 |
22-07-2021 | 24.0439 |
23-07-2021 | 24.0616 |
26-07-2021 | 24.0387 |
27-07-2021 | 23.9762 |
28-07-2021 | 23.9704 |
29-07-2021 | 24.0244 |
30-07-2021 | 24.0276 |
02-08-2021 | 24.1317 |
03-08-2021 | 24.3249 |
04-08-2021 | 24.3658 |
05-08-2021 | 24.4122 |
06-08-2021 | 24.3513 |
09-08-2021 | 24.3620 |
10-08-2021 | 24.3564 |
11-08-2021 | 24.3759 |
12-08-2021 | 24.4515 |
13-08-2021 | 24.5957 |
16-08-2021 | 24.6062 |
17-08-2021 | 24.6498 |
18-08-2021 | 24.6421 |
20-08-2021 | 24.5548 |
23-08-2021 | 24.5655 |
24-08-2021 | 24.6631 |
25-08-2021 | 24.6690 |
26-08-2021 | 24.6587 |
27-08-2021 | 24.7305 |
30-08-2021 | 24.9160 |
31-08-2021 | 25.0903 |
01-09-2021 | 25.0572 |
02-09-2021 | 25.1890 |
03-09-2021 | 25.2730 |
06-09-2021 | 25.3197 |
07-09-2021 | 25.3105 |
08-09-2021 | 25.3025 |
09-09-2021 | 25.3357 |
13-09-2021 | 25.3342 |
14-09-2021 | 25.3609 |
15-09-2021 | 25.4929 |
16-09-2021 | 25.5609 |
20-09-2021 | 25.3533 |
21-09-2021 | 25.4788 |
22-09-2021 | 25.4970 |
23-09-2021 | 25.6744 |
24-09-2021 | 25.6729 |
27-09-2021 | 25.6717 |
28-09-2021 | 25.6002 |
29-09-2021 | 25.6069 |
30-09-2021 | 25.5312 |
01-10-2021 | 25.4820 |
04-10-2021 | 25.6027 |
05-10-2021 | 25.6951 |
06-10-2021 | 25.5411 |
07-10-2021 | 25.6715 |
08-10-2021 | 25.7370 |
11-10-2021 | 25.7887 |
12-10-2021 | 25.8303 |
13-10-2021 | 25.9881 |
14-10-2021 | 26.1354 |
18-10-2021 | 26.2396 |
19-10-2021 | 26.1483 |
20-10-2021 | 26.0308 |
21-10-2021 | 25.9161 |
22-10-2021 | 25.8418 |
25-10-2021 | 25.8288 |
26-10-2021 | 25.9388 |
27-10-2021 | 25.9182 |
28-10-2021 | 25.7033 |
29-10-2021 | 25.6084 |
01-11-2021 | 25.7789 |
02-11-2021 | 25.7527 |
03-11-2021 | 25.7376 |
08-11-2021 | 25.9028 |
09-11-2021 | 25.9005 |
10-11-2021 | 25.8927 |
11-11-2021 | 25.8044 |
12-11-2021 | 25.9532 |
15-11-2021 | 25.9643 |
16-11-2021 | 25.9030 |
17-11-2021 | 25.8537 |
18-11-2021 | 25.7502 |
22-11-2021 | 25.5582 |
23-11-2021 | 25.6230 |
24-11-2021 | 25.5594 |
25-11-2021 | 25.6274 |
26-11-2021 | 25.3290 |
29-11-2021 | 25.3273 |
30-11-2021 | 25.2957 |
01-12-2021 | 25.3898 |
02-12-2021 | 25.5245 |
03-12-2021 | 25.4176 |
06-12-2021 | 25.2531 |
07-12-2021 | 25.3864 |
08-12-2021 | 25.5575 |
09-12-2021 | 25.6044 |
10-12-2021 | 25.6091 |
13-12-2021 | 25.5371 |
14-12-2021 | 25.5200 |
15-12-2021 | 25.4608 |
16-12-2021 | 25.4713 |
17-12-2021 | 25.3230 |
20-12-2021 | 25.1181 |
21-12-2021 | 25.2108 |
22-12-2021 | 25.3100 |
23-12-2021 | 25.3669 |
24-12-2021 | 25.3313 |
27-12-2021 | 25.3676 |
28-12-2021 | 25.4546 |
29-12-2021 | 25.4443 |
30-12-2021 | 25.4399 |
31-12-2021 | 25.5278 |
03-01-2022 | 25.6574 |
04-01-2022 | 25.7454 |
05-01-2022 | 25.8053 |
06-01-2022 | 25.7018 |
07-01-2022 | 25.7441 |
10-01-2022 | 25.8475 |
11-01-2022 | 25.8733 |
12-01-2022 | 25.9753 |
13-01-2022 | 26.0352 |
14-01-2022 | 26.0203 |
17-01-2022 | 26.0729 |
18-01-2022 | 25.9055 |
19-01-2022 | 25.7997 |
20-01-2022 | 25.7033 |
21-01-2022 | 25.6086 |
24-01-2022 | 25.3235 |
25-01-2022 | 25.4082 |
27-01-2022 | 25.3038 |
28-01-2022 | 25.3046 |
31-01-2022 | 25.4470 |
01-02-2022 | 25.5653 |
02-02-2022 | 25.6296 |
03-02-2022 | 25.5235 |
04-02-2022 | 25.5115 |
07-02-2022 | 25.3565 |
08-02-2022 | 25.4023 |
09-02-2022 | 25.5177 |
10-02-2022 | 25.6323 |
11-02-2022 | 25.5267 |
14-02-2022 | 25.2376 |
15-02-2022 | 25.5026 |
16-02-2022 | 25.4986 |
17-02-2022 | 25.4964 |
18-02-2022 | 25.4859 |
21-02-2022 | 25.4331 |
22-02-2022 | 25.3661 |
23-02-2022 | 25.3438 |
24-02-2022 | 24.9012 |
25-02-2022 | 25.1281 |
28-02-2022 | 25.2090 |
02-03-2022 | 25.1114 |
03-03-2022 | 25.0463 |
04-03-2022 | 24.9311 |
07-03-2022 | 24.7498 |
08-03-2022 | 24.8096 |
09-03-2022 | 24.9398 |
10-03-2022 | 25.0590 |
11-03-2022 | 25.0816 |
14-03-2022 | 25.1782 |
15-03-2022 | 25.1072 |
16-03-2022 | 25.2525 |
17-03-2022 | 25.4022 |
21-03-2022 | 25.3179 |
22-03-2022 | 25.4062 |
23-03-2022 | 25.3842 |
24-03-2022 | 25.3958 |
25-03-2022 | 25.3610 |
28-03-2022 | 25.4011 |
29-03-2022 | 25.4621 |
30-03-2022 | 25.5314 |
31-03-2022 | 25.5244 |
01-04-2022 | 25.6395 |
04-04-2022 | 25.8226 |
05-04-2022 | 25.8100 |
06-04-2022 | 25.7456 |
07-04-2022 | 25.6454 |
08-04-2022 | 25.6907 |
11-04-2022 | 25.6056 |
12-04-2022 | 25.4836 |
13-04-2022 | 25.4402 |
18-04-2022 | 25.3129 |
19-04-2022 | 25.1997 |
20-04-2022 | 25.3053 |
21-04-2022 | 25.4275 |
22-04-2022 | 25.3151 |
25-04-2022 | 25.2014 |
26-04-2022 | 25.3376 |
27-04-2022 | 25.2557 |
28-04-2022 | 25.3572 |
29-04-2022 | 25.2702 |
02-05-2022 | 25.2537 |
04-05-2022 | 24.9354 |
05-05-2022 | 24.9123 |
06-05-2022 | 24.7762 |
09-05-2022 | 24.7384 |
10-05-2022 | 24.7284 |
11-05-2022 | 24.6994 |
12-05-2022 | 24.5767 |
13-05-2022 | 24.5621 |
16-05-2022 | 24.5864 |
17-05-2022 | 24.7425 |
18-05-2022 | 24.7368 |
19-05-2022 | 24.5890 |
20-05-2022 | 24.7442 |
23-05-2022 | 24.7304 |
24-05-2022 | 24.6940 |
25-05-2022 | 24.6565 |
26-05-2022 | 24.7167 |
27-05-2022 | 24.7744 |
30-05-2022 | 24.8861 |
31-05-2022 | 24.8740 |
01-06-2022 | 24.8427 |
02-06-2022 | 24.8585 |
03-06-2022 | 24.8350 |
06-06-2022 | 24.8189 |
07-06-2022 | 24.7406 |
08-06-2022 | 24.7384 |
09-06-2022 | 24.7805 |
10-06-2022 | 24.6997 |
13-06-2022 | 24.5214 |
14-06-2022 | 24.5081 |
15-06-2022 | 24.5018 |
16-06-2022 | 24.3957 |
17-06-2022 | 24.3646 |
20-06-2022 | 24.4062 |
21-06-2022 | 24.5021 |
22-06-2022 | 24.4458 |
23-06-2022 | 24.5015 |
24-06-2022 | 24.5477 |
27-06-2022 | 24.5963 |
28-06-2022 | 24.6078 |
29-06-2022 | 24.5962 |
30-06-2022 | 24.5949 |
01-07-2022 | 24.6122 |
04-07-2022 | 24.6631 |
05-07-2022 | 24.6644 |
06-07-2022 | 24.7498 |
07-07-2022 | 24.8053 |
08-07-2022 | 24.8376 |
11-07-2022 | 24.8387 |
12-07-2022 | 24.7844 |
13-07-2022 | 24.7701 |
14-07-2022 | 24.7620 |
15-07-2022 | 24.8103 |
18-07-2022 | 24.8973 |
19-07-2022 | 24.9183 |
20-07-2022 | 24.9952 |
21-07-2022 | 25.0466 |
22-07-2022 | 25.1026 |
25-07-2022 | 25.0799 |
26-07-2022 | 25.0112 |
27-07-2022 | 25.0980 |
28-07-2022 | 25.2233 |
29-07-2022 | 25.3494 |