
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Aggressive Growth (ULIF-018-13/09/04-AGRGWTFND-107)
NAV | Dates | |
---|---|---|
Start | 10.1000 | 14-09-2004 |
High | 133.2725 | 17-01-2022 |
Low | 0.0000 | 26-06-2005 |
End | 118.8498 | 10-03-2022 |
Date | NAV |
---|---|
14-09-2004 | 10.1000 |
15-09-2004 | 10.1000 |
16-09-2004 | 10.1950 |
17-09-2004 | 10.3050 |
20-09-2004 | 10.3000 |
21-09-2004 | 10.3700 |
22-09-2004 | 10.3850 |
23-09-2004 | 10.3000 |
24-09-2004 | 10.3100 |
27-09-2004 | 10.3100 |
28-09-2004 | 10.2500 |
29-09-2004 | 10.3200 |
30-09-2004 | 10.3900 |
01-10-2004 | 10.4650 |
04-10-2004 | 10.5450 |
05-10-2004 | 10.5700 |
06-10-2004 | 10.4950 |
07-10-2004 | 10.5650 |
08-10-2004 | 10.5750 |
11-10-2004 | 10.5250 |
12-10-2004 | 10.4600 |
14-10-2004 | 10.5150 |
15-10-2004 | 10.5150 |
18-10-2004 | 10.5000 |
19-10-2004 | 10.5700 |
20-10-2004 | 10.5250 |
21-10-2004 | 10.5000 |
25-10-2004 | 10.4350 |
26-10-2004 | 10.5100 |
27-10-2004 | 10.5250 |
28-10-2004 | 10.6100 |
29-10-2004 | 10.5650 |
01-11-2004 | 10.6250 |
02-11-2004 | 10.6950 |
03-11-2004 | 10.7750 |
04-11-2004 | 10.7650 |
05-11-2004 | 10.8450 |
08-11-2004 | 10.8750 |
09-11-2004 | 10.8300 |
10-11-2004 | 10.9000 |
11-11-2004 | 10.8800 |
16-11-2004 | 10.8950 |
17-11-2004 | 10.9000 |
18-11-2004 | 10.9150 |
19-11-2004 | 10.8250 |
22-11-2004 | 10.8500 |
23-11-2004 | 10.9650 |
24-11-2004 | 11.0400 |
25-11-2004 | 11.0400 |
29-11-2004 | 11.1900 |
30-11-2004 | 11.2600 |
01-12-2004 | 11.2700 |
02-12-2004 | 11.4100 |
03-12-2004 | 11.4300 |
06-12-2004 | 11.4300 |
07-12-2004 | 11.4400 |
08-12-2004 | 11.3800 |
09-12-2004 | 11.4400 |
10-12-2004 | 11.3700 |
13-12-2004 | 11.4600 |
14-12-2004 | 11.5700 |
15-12-2004 | 11.7400 |
16-12-2004 | 11.8400 |
17-12-2004 | 11.7500 |
20-12-2004 | 11.8500 |
21-12-2004 | 11.9500 |
22-12-2004 | 11.8700 |
23-12-2004 | 11.8900 |
24-12-2004 | 11.9400 |
27-12-2004 | 11.9800 |
28-12-2004 | 12.0900 |
29-12-2004 | 12.0450 |
30-12-2004 | 11.9900 |
31-12-2004 | 12.1000 |
03-01-2005 | 12.2800 |
04-01-2005 | 12.2250 |
05-01-2005 | 11.8700 |
06-01-2005 | 11.6600 |
07-01-2005 | 11.7300 |
10-01-2005 | 11.5600 |
11-01-2005 | 11.4000 |
12-01-2005 | 11.1850 |
13-01-2005 | 11.3600 |
14-01-2005 | 11.2400 |
17-01-2005 | 11.2150 |
18-01-2005 | 11.2100 |
19-01-2005 | 11.1400 |
20-01-2005 | 11.1200 |
24-01-2005 | 11.0600 |
25-01-2005 | 11.2100 |
27-01-2005 | 11.3300 |
28-01-2005 | 11.6150 |
31-01-2005 | 11.8400 |
01-02-2005 | 11.8500 |
02-02-2005 | 11.8300 |
03-02-2005 | 11.9750 |
04-02-2005 | 11.9950 |
07-02-2005 | 11.9500 |
08-02-2005 | 11.9750 |
09-02-2005 | 12.0450 |
10-02-2005 | 12.0400 |
11-02-2005 | 12.1550 |
14-02-2005 | 12.4250 |
15-02-2005 | 12.2450 |
16-02-2005 | 12.1250 |
17-02-2005 | 12.0900 |
18-02-2005 | 12.0450 |
21-02-2005 | 11.9650 |
22-02-2005 | 12.0400 |
23-02-2005 | 12.0450 |
24-02-2005 | 12.0450 |
25-02-2005 | 12.0900 |
28-02-2005 | 12.2550 |
01-03-2005 | 12.1700 |
02-03-2005 | 12.2100 |
03-03-2005 | 12.3650 |
04-03-2005 | 12.4550 |
07-03-2005 | 12.4450 |
08-03-2005 | 12.4850 |
09-03-2005 | 12.4100 |
10-03-2005 | 12.4400 |
11-03-2005 | 12.3800 |
14-03-2005 | 12.3300 |
15-03-2005 | 12.2800 |
16-03-2005 | 12.2050 |
17-03-2005 | 12.0750 |
18-03-2005 | 12.0900 |
21-03-2005 | 12.0250 |
22-03-2005 | 11.8500 |
23-03-2005 | 11.6400 |
24-03-2005 | 11.5800 |
28-03-2005 | 11.6250 |
29-03-2005 | 11.4000 |
30-03-2005 | 11.4600 |
31-03-2005 | 11.6800 |
05-04-2005 | 11.7500 |
06-04-2005 | 11.8300 |
07-04-2005 | 11.7450 |
08-04-2005 | 11.6500 |
11-04-2005 | 11.5500 |
12-04-2005 | 11.6300 |
13-04-2005 | 11.6500 |
15-04-2005 | 11.3300 |
18-04-2005 | 11.2300 |
19-04-2005 | 11.1400 |
20-04-2005 | 11.2400 |
21-04-2005 | 11.3200 |
22-04-2005 | 11.4100 |
25-04-2005 | 11.4400 |
26-04-2005 | 11.3800 |
27-04-2005 | 11.2800 |
28-04-2005 | 11.2700 |
29-04-2005 | 11.1200 |
02-05-2005 | 11.1800 |
03-05-2005 | 11.2100 |
04-05-2005 | 11.3100 |
05-05-2005 | 11.4200 |
06-05-2005 | 11.4800 |
09-05-2005 | 11.6100 |
10-05-2005 | 11.5700 |
11-05-2005 | 11.5400 |
12-05-2005 | 11.5800 |
13-05-2005 | 11.5700 |
16-05-2005 | 11.6800 |
17-05-2005 | 11.5850 |
18-05-2005 | 11.5500 |
19-05-2005 | 11.6100 |
20-05-2005 | 11.6400 |
24-05-2005 | 11.7800 |
25-05-2005 | 11.8500 |
26-05-2005 | 12.0000 |
27-05-2005 | 12.0050 |
30-05-2005 | 11.9650 |
31-05-2005 | 12.0300 |
01-06-2005 | 12.0000 |
02-06-2005 | 11.9000 |
03-06-2005 | 12.0000 |
06-06-2005 | 12.0000 |
07-06-2005 | 12.0400 |
08-06-2005 | 12.1300 |
10-06-2005 | 12.0100 |
13-06-2005 | 12.0800 |
14-06-2005 | 12.1100 |
15-06-2005 | 12.1950 |
16-06-2005 | 12.1350 |
17-06-2005 | 12.1100 |
20-06-2005 | 12.1650 |
21-06-2005 | 12.2750 |
22-06-2005 | 12.3550 |
23-06-2005 | 12.3450 |
24-06-2005 | 12.3850 |
26-06-2005 | 0.0000 |
27-06-2005 | 12.4350 |
28-06-2005 | 12.2850 |
29-06-2005 | 12.3850 |
30-06-2005 | 12.5050 |
01-07-2005 | 12.5550 |
04-07-2005 | 12.6500 |
05-07-2005 | 12.5850 |
06-07-2005 | 12.7150 |
07-07-2005 | 12.5500 |
08-07-2005 | 12.6650 |
11-07-2005 | 12.7550 |
12-07-2005 | 12.7550 |
13-07-2005 | 12.6950 |
14-07-2005 | 12.6550 |
15-07-2005 | 12.7750 |
18-07-2005 | 12.8950 |
19-07-2005 | 12.9350 |
20-07-2005 | 12.9700 |
21-07-2005 | 12.8750 |
22-07-2005 | 13.0350 |
25-07-2005 | 13.1550 |
26-07-2005 | 13.1500 |
29-07-2005 | 13.2050 |
02-08-2005 | 13.4000 |
03-08-2005 | 13.4400 |
04-08-2005 | 13.5550 |
05-08-2005 | 13.5400 |
08-08-2005 | 13.3450 |
09-08-2005 | 13.3350 |
10-08-2005 | 13.5250 |
11-08-2005 | 13.6300 |
12-08-2005 | 13.5900 |
16-08-2005 | 13.6400 |
17-08-2005 | 13.7600 |
18-08-2005 | 13.6900 |
19-08-2005 | 13.6700 |
22-08-2005 | 13.6000 |
23-08-2005 | 13.4050 |
24-08-2005 | 13.3950 |
25-08-2005 | 13.5300 |
26-08-2005 | 13.6000 |
29-08-2005 | 13.5250 |
30-08-2005 | 13.6650 |
31-08-2005 | 13.7500 |
01-09-2005 | 13.8450 |
02-09-2005 | 13.9000 |
05-09-2005 | 13.9600 |
06-09-2005 | 14.0300 |
08-09-2005 | 14.1600 |
09-09-2005 | 14.1700 |
12-09-2005 | 14.3200 |
13-09-2005 | 14.3800 |
14-09-2005 | 14.3300 |
15-09-2005 | 14.4900 |
16-09-2005 | 14.5850 |
19-09-2005 | 14.6450 |
20-09-2005 | 14.6700 |
21-09-2005 | 14.6150 |
22-09-2005 | 14.1300 |
23-09-2005 | 14.1700 |
26-09-2005 | 14.6100 |
27-09-2005 | 14.6850 |
28-09-2005 | 14.7900 |
29-09-2005 | 14.8750 |
30-09-2005 | 14.8650 |
03-10-2005 | 14.9900 |
04-10-2005 | 15.1350 |
05-10-2005 | 15.0550 |
06-10-2005 | 14.7450 |
07-10-2005 | 14.6900 |
10-10-2005 | 14.6300 |
11-10-2005 | 14.6950 |
13-10-2005 | 14.4800 |
14-10-2005 | 14.1600 |
17-10-2005 | 14.1500 |
18-10-2005 | 14.0900 |
19-10-2005 | 13.8000 |
20-10-2005 | 13.6500 |
21-10-2005 | 13.8800 |
24-10-2005 | 13.6150 |
25-10-2005 | 13.7500 |
26-10-2005 | 13.7500 |
27-10-2005 | 13.4550 |
28-10-2005 | 13.3250 |
31-10-2005 | 13.6050 |
02-11-2005 | 13.8650 |
07-11-2005 | 14.1000 |
08-11-2005 | 14.2500 |
09-11-2005 | 14.2500 |
10-11-2005 | 14.3000 |
11-11-2005 | 14.5300 |
14-11-2005 | 14.5550 |
16-11-2005 | 14.7000 |
17-11-2005 | 14.7950 |
18-11-2005 | 14.9250 |
21-11-2005 | 14.8300 |
22-11-2005 | 14.7250 |
23-11-2005 | 14.8950 |
24-11-2005 | 15.0800 |
25-11-2005 | 15.3150 |
26-11-2005 | 15.4750 |
28-11-2005 | 15.6650 |
29-11-2005 | 15.5550 |
30-11-2005 | 15.2900 |
01-12-2005 | 15.6150 |
02-12-2005 | 15.6450 |
05-12-2005 | 15.4550 |
06-12-2005 | 15.4050 |
07-12-2005 | 15.5150 |
08-12-2005 | 15.6000 |
09-12-2005 | 15.8450 |
12-12-2005 | 15.8950 |
13-12-2005 | 16.1250 |
14-12-2005 | 16.0750 |
15-12-2005 | 15.9150 |
16-12-2005 | 16.0450 |
19-12-2005 | 16.2600 |
20-12-2005 | 16.1850 |
21-12-2005 | 16.1250 |
22-12-2005 | 16.1950 |
23-12-2005 | 16.0150 |
27-12-2005 | 16.0750 |
28-12-2005 | 15.9950 |
30-12-2005 | 16.2450 |
03-01-2006 | 16.4600 |
04-01-2006 | 16.5700 |
05-01-2006 | 16.5800 |
06-01-2006 | 16.6150 |
10-01-2006 | 16.3950 |
12-01-2006 | 16.3000 |
13-01-2006 | 16.3100 |
16-01-2006 | 16.2450 |
17-01-2006 | 16.2250 |
18-01-2006 | 16.1400 |
19-01-2006 | 16.4450 |
20-01-2006 | 16.5950 |
23-01-2006 | 16.5800 |
24-01-2006 | 16.7200 |
25-01-2006 | 16.8500 |
27-01-2006 | 17.0800 |
30-01-2006 | 17.0100 |
31-01-2006 | 17.1700 |
01-02-2006 | 17.1000 |
02-02-2006 | 17.1600 |
03-02-2006 | 17.0600 |
06-02-2006 | 17.3300 |
07-02-2006 | 17.4800 |
08-02-2006 | 17.4400 |
10-02-2006 | 17.5500 |
13-02-2006 | 17.6850 |
14-02-2006 | 17.5750 |
15-02-2006 | 17.5900 |
16-02-2006 | 17.5700 |
17-02-2006 | 17.3350 |
20-02-2006 | 17.4600 |
21-02-2006 | 17.5800 |
22-02-2006 | 17.6850 |
23-02-2006 | 17.6600 |
24-02-2006 | 17.7200 |
27-02-2006 | 17.8350 |
28-02-2006 | 17.9500 |
01-03-2006 | 18.3050 |
02-03-2006 | 18.5050 |
03-03-2006 | 18.5350 |
06-03-2006 | 18.9000 |
07-03-2006 | 19.0750 |
08-03-2006 | 18.7550 |
09-03-2006 | 18.8750 |
10-03-2006 | 19.2050 |
13-03-2006 | 19.2400 |
14-03-2006 | 19.1600 |
16-03-2006 | 19.3200 |
17-03-2006 | 19.3450 |
20-03-2006 | 19.4700 |
21-03-2006 | 19.4700 |
22-03-2006 | 19.3200 |
23-03-2006 | 19.3600 |
24-03-2006 | 19.5400 |
27-03-2006 | 19.7300 |
28-03-2006 | 19.6800 |
29-03-2006 | 19.8200 |
30-03-2006 | 20.0300 |
31-03-2006 | 20.0100 |
03-04-2006 | 20.4700 |
04-04-2006 | 20.5100 |
05-04-2006 | 20.7550 |
07-04-2006 | 20.5600 |
10-04-2006 | 20.7150 |
12-04-2006 | 20.1600 |
13-04-2006 | 19.8500 |
17-04-2006 | 20.3450 |
18-04-2006 | 20.7600 |
19-04-2006 | 20.8750 |
20-04-2006 | 21.0950 |
21-04-2006 | 21.0950 |
24-04-2006 | 21.0200 |
25-04-2006 | 20.5400 |
26-04-2006 | 21.0550 |
27-04-2006 | 20.8950 |
28-04-2006 | 21.0000 |
29-04-2006 | 21.4450 |
02-05-2006 | 21.6550 |
03-05-2006 | 21.8150 |
04-05-2006 | 21.7850 |
05-05-2006 | 21.8250 |
08-05-2006 | 21.9450 |
09-05-2006 | 22.0850 |
10-05-2006 | 22.0850 |
11-05-2006 | 21.9150 |
12-05-2006 | 21.6350 |
15-05-2006 | 20.6850 |
16-05-2006 | 20.8250 |
17-05-2006 | 21.4150 |
18-05-2006 | 19.8400 |
19-05-2006 | 18.9350 |
22-05-2006 | 17.9900 |
23-05-2006 | 18.7150 |
24-05-2006 | 18.2900 |
25-05-2006 | 18.4450 |
26-05-2006 | 18.7350 |
29-05-2006 | 18.8650 |
30-05-2006 | 18.7550 |
31-05-2006 | 18.1650 |
01-06-2006 | 17.5000 |
02-06-2006 | 18.0600 |
05-06-2006 | 17.6500 |
06-06-2006 | 17.1700 |
07-06-2006 | 16.6800 |
08-06-2006 | 15.9000 |
09-06-2006 | 16.7850 |
12-06-2006 | 16.3100 |
13-06-2006 | 15.6050 |
14-06-2006 | 15.3250 |
15-06-2006 | 16.3350 |
16-06-2006 | 16.8350 |
19-06-2006 | 17.0800 |
20-06-2006 | 16.8100 |
21-06-2006 | 17.1300 |
22-06-2006 | 17.5850 |
23-06-2006 | 17.7000 |
26-06-2006 | 17.0300 |
27-06-2006 | 17.2000 |
28-06-2006 | 17.2200 |
29-06-2006 | 17.3200 |
30-06-2006 | 18.0700 |
03-07-2006 | 18.2000 |
04-07-2006 | 18.1000 |
05-07-2006 | 18.5780 |
06-07-2006 | 18.3170 |
07-07-2006 | 17.8860 |
10-07-2006 | 18.2240 |
11-07-2006 | 18.1650 |
12-07-2006 | 18.6630 |
13-07-2006 | 18.5540 |
14-07-2006 | 18.2730 |
17-07-2006 | 17.6650 |
18-07-2006 | 17.5120 |
19-07-2006 | 17.0430 |
20-07-2006 | 17.5990 |
21-07-2006 | 17.1580 |
24-07-2006 | 17.2940 |
25-07-2006 | 17.6220 |
26-07-2006 | 17.9030 |
27-07-2006 | 18.1820 |
28-07-2006 | 18.1090 |
31-07-2006 | 18.2740 |
01-08-2006 | 18.2540 |
02-08-2006 | 18.4770 |
03-08-2006 | 18.5080 |
04-08-2006 | 18.4100 |
07-08-2006 | 18.3350 |
08-08-2006 | 18.6710 |
09-08-2006 | 18.9160 |
10-08-2006 | 18.9500 |
11-08-2006 | 19.0460 |
14-08-2006 | 19.2540 |
16-08-2006 | 19.4580 |
17-08-2006 | 19.5030 |
18-08-2006 | 19.5150 |
21-08-2006 | 19.6770 |
22-08-2006 | 19.6400 |
23-08-2006 | 19.4600 |
24-08-2006 | 19.6950 |
25-08-2006 | 19.8030 |
28-08-2006 | 19.9370 |
29-08-2006 | 20.0800 |
30-08-2006 | 20.1060 |
31-08-2006 | 20.0510 |
01-09-2006 | 20.1880 |
04-09-2006 | 20.3930 |
05-09-2006 | 20.4070 |
06-09-2006 | 20.4590 |
07-09-2006 | 20.3330 |
08-09-2006 | 20.4690 |
11-09-2006 | 19.8450 |
12-09-2006 | 20.0550 |
13-09-2006 | 20.4150 |
14-09-2006 | 20.5210 |
15-09-2006 | 20.6100 |
18-09-2006 | 20.7080 |
19-09-2006 | 20.4840 |
20-09-2006 | 20.6920 |
21-09-2006 | 20.9520 |
22-09-2006 | 20.9250 |
25-09-2006 | 20.8040 |
26-09-2006 | 21.0450 |
27-09-2006 | 21.0800 |
28-09-2006 | 21.0470 |
29-09-2006 | 21.2460 |
03-10-2006 | 21.1250 |
04-10-2006 | 20.8550 |
05-10-2006 | 21.1610 |
06-10-2006 | 21.1920 |
09-10-2006 | 21.2320 |
10-10-2006 | 21.2680 |
11-10-2006 | 21.1730 |
12-10-2006 | 21.5170 |
13-10-2006 | 21.8100 |
16-10-2006 | 22.0350 |
17-10-2006 | 21.9950 |
18-10-2006 | 21.9720 |
19-10-2006 | 21.7740 |
20-10-2006 | 21.7730 |
26-10-2006 | 21.8000 |
27-10-2006 | 22.1970 |
30-10-2006 | 22.2710 |
31-10-2006 | 22.1870 |
01-11-2006 | 22.3250 |
02-11-2006 | 22.4220 |
03-11-2006 | 22.4460 |
06-11-2006 | 22.5420 |
07-11-2006 | 22.5190 |
08-11-2006 | 22.3740 |
09-11-2006 | 22.4230 |
10-11-2006 | 22.6270 |
13-11-2006 | 22.8110 |
14-11-2006 | 22.8170 |
15-11-2006 | 22.9360 |
16-11-2006 | 22.9850 |
17-11-2006 | 22.8110 |
20-11-2006 | 22.7940 |
21-11-2006 | 23.1970 |
22-11-2006 | 23.3950 |
23-11-2006 | 23.3360 |
24-11-2006 | 23.3180 |
27-11-2006 | 23.3890 |
28-11-2006 | 23.1670 |
29-11-2006 | 23.2700 |
30-11-2006 | 23.4490 |
01-12-2006 | 23.7360 |
04-12-2006 | 23.8800 |
05-12-2006 | 23.9290 |
06-12-2006 | 23.9030 |
07-12-2006 | 23.9290 |
08-12-2006 | 23.6850 |
11-12-2006 | 23.0540 |
12-12-2006 | 22.3270 |
13-12-2006 | 22.7020 |
15-12-2006 | 23.4510 |
18-12-2006 | 23.5570 |
20-12-2006 | 22.9530 |
21-12-2006 | 23.0280 |
22-12-2006 | 23.2160 |
26-12-2006 | 23.6530 |
27-12-2006 | 23.8710 |
28-12-2006 | 23.8870 |
29-12-2006 | 23.9040 |
30-12-2006 | 23.9040 |
02-01-2007 | 24.1800 |
03-01-2007 | 24.2590 |
04-01-2007 | 24.0400 |
05-01-2007 | 23.9740 |
08-01-2007 | 23.6210 |
09-01-2007 | 23.4600 |
10-01-2007 | 23.1410 |
11-01-2007 | 23.5370 |
12-01-2007 | 24.2040 |
15-01-2007 | 24.3600 |
16-01-2007 | 24.3760 |
18-01-2007 | 24.5800 |
19-01-2007 | 24.5240 |
22-01-2007 | 24.5740 |
23-01-2007 | 24.3000 |
24-01-2007 | 24.3770 |
29-01-2007 | 24.5200 |
31-01-2007 | 24.3780 |
01-02-2007 | 24.6490 |
02-02-2007 | 24.9150 |
05-02-2007 | 25.0540 |
06-02-2007 | 24.9730 |
07-02-2007 | 25.2110 |
08-02-2007 | 25.2720 |
09-02-2007 | 24.9660 |
12-02-2007 | 24.3100 |
13-02-2007 | 24.1350 |
14-02-2007 | 24.0160 |
15-02-2007 | 24.6290 |
19-02-2007 | 24.7100 |
20-02-2007 | 24.4100 |
21-02-2007 | 24.2990 |
22-02-2007 | 23.9990 |
23-02-2007 | 23.4220 |
26-02-2007 | 23.4850 |
27-02-2007 | 23.2910 |
28-02-2007 | 22.4040 |
01-03-2007 | 22.6800 |
05-03-2007 | 21.3350 |
06-03-2007 | 21.6330 |
07-03-2007 | 21.5780 |
08-03-2007 | 22.3720 |
09-03-2007 | 22.0850 |
12-03-2007 | 22.1750 |
13-03-2007 | 22.3970 |
14-03-2007 | 21.7200 |
15-03-2007 | 21.7510 |
16-03-2007 | 21.5260 |
19-03-2007 | 21.8640 |
20-03-2007 | 21.8680 |
21-03-2007 | 22.2320 |
22-03-2007 | 22.9700 |
23-03-2007 | 22.9800 |
26-03-2007 | 22.7970 |
28-03-2007 | 22.4260 |
29-03-2007 | 22.6050 |
30-03-2007 | 22.7780 |
31-03-2007 | 22.7780 |
02-04-2007 | 21.5930 |
03-04-2007 | 21.8140 |
04-04-2007 | 22.0440 |
05-04-2007 | 22.2080 |
09-04-2007 | 22.7210 |
10-04-2007 | 22.9630 |
11-04-2007 | 22.9780 |
12-04-2007 | 22.6830 |
13-04-2007 | 23.3420 |
16-04-2007 | 23.8160 |
17-04-2007 | 23.6510 |
18-04-2007 | 23.7570 |
19-04-2007 | 23.6900 |
20-04-2007 | 24.1390 |
23-04-2007 | 24.1370 |
24-04-2007 | 24.4820 |
25-04-2007 | 24.6310 |
26-04-2007 | 24.6900 |
27-04-2007 | 24.0930 |
30-04-2007 | 24.1110 |
03-05-2007 | 24.6150 |
04-05-2007 | 24.4340 |
07-05-2007 | 24.3180 |
08-05-2007 | 24.1250 |
09-05-2007 | 24.1290 |
10-05-2007 | 24.1030 |
11-05-2007 | 23.9840 |
14-05-2007 | 24.4280 |
15-05-2007 | 24.4620 |
16-05-2007 | 24.6320 |
17-05-2007 | 25.0800 |
18-05-2007 | 24.9170 |
21-05-2007 | 25.3050 |
22-05-2007 | 25.3940 |
23-05-2007 | 25.2240 |
24-05-2007 | 25.0720 |
25-05-2007 | 25.0660 |
28-05-2007 | 25.4040 |
30-05-2007 | 25.4570 |
31-05-2007 | 25.7140 |
01-06-2007 | 25.7870 |
04-06-2007 | 25.4870 |
05-06-2007 | 25.6950 |
06-06-2007 | 25.2050 |
07-06-2007 | 25.0760 |
08-06-2007 | 24.8420 |
11-06-2007 | 24.8590 |
12-06-2007 | 24.8830 |
13-06-2007 | 24.6900 |
14-06-2007 | 25.0650 |
15-06-2007 | 25.1040 |
16-06-2007 | 25.1030 |
18-06-2007 | 24.8190 |
19-06-2007 | 25.3590 |
20-06-2007 | 25.6390 |
21-06-2007 | 25.8350 |
22-06-2007 | 25.7930 |
25-06-2007 | 25.7980 |
26-06-2007 | 25.9100 |
27-06-2007 | 25.7970 |
28-06-2007 | 25.9030 |
29-06-2007 | 26.2310 |
02-07-2007 | 26.2860 |
03-07-2007 | 26.3920 |
04-07-2007 | 26.5730 |
05-07-2007 | 26.3660 |
06-07-2007 | 26.5280 |
09-07-2007 | 26.9090 |
10-07-2007 | 26.6230 |
11-07-2007 | 26.7430 |
12-07-2007 | 26.9760 |
13-07-2007 | 27.3210 |
16-07-2007 | 27.3240 |
17-07-2007 | 27.3690 |
18-07-2007 | 27.1550 |
19-07-2007 | 27.7020 |
20-07-2007 | 27.7630 |
23-07-2007 | 27.9340 |
24-07-2007 | 28.1410 |
25-07-2007 | 27.9060 |
27-07-2007 | 27.0560 |
30-07-2007 | 27.1340 |
31-07-2007 | 27.7400 |
01-08-2007 | 26.6460 |
02-08-2007 | 26.7870 |
03-08-2007 | 27.1290 |
06-08-2007 | 26.7770 |
07-08-2007 | 26.8800 |
08-08-2007 | 27.4190 |
09-08-2007 | 27.0010 |
10-08-2007 | 26.6540 |
13-08-2007 | 26.8820 |
14-08-2007 | 26.6470 |
16-08-2007 | 25.7260 |
17-08-2007 | 25.3590 |
20-08-2007 | 25.8470 |
21-08-2007 | 24.9420 |
22-08-2007 | 25.4300 |
23-08-2007 | 25.2810 |
24-08-2007 | 25.7090 |
27-08-2007 | 26.4950 |
28-08-2007 | 26.6620 |
29-08-2007 | 26.8050 |
30-08-2007 | 27.0010 |
31-08-2007 | 27.3000 |
03-09-2007 | 27.5060 |
04-09-2007 | 27.6470 |
05-09-2007 | 27.5930 |
06-09-2007 | 27.8530 |
07-09-2007 | 27.7910 |
10-09-2007 | 27.8600 |
11-09-2007 | 27.8010 |
12-09-2007 | 27.8880 |
13-09-2007 | 28.1340 |
14-09-2007 | 28.0680 |
17-09-2007 | 27.9650 |
18-09-2007 | 28.2610 |
19-09-2007 | 29.2250 |
20-09-2007 | 29.4250 |
21-09-2007 | 29.8840 |
24-09-2007 | 30.4550 |
25-09-2007 | 30.5100 |
26-09-2007 | 30.4170 |
27-09-2007 | 30.6680 |
28-09-2007 | 31.0400 |
01-10-2007 | 31.0940 |
03-10-2007 | 31.9430 |
04-10-2007 | 31.8080 |
05-10-2007 | 31.6940 |
08-10-2007 | 31.0690 |
09-10-2007 | 32.5890 |
10-10-2007 | 33.1570 |
11-10-2007 | 33.9040 |
12-10-2007 | 33.2480 |
15-10-2007 | 34.5480 |
16-10-2007 | 34.7440 |
17-10-2007 | 33.9270 |
18-10-2007 | 32.6680 |
19-10-2007 | 31.6610 |
22-10-2007 | 31.4350 |
23-10-2007 | 33.4020 |
24-10-2007 | 33.6060 |
25-10-2007 | 34.0160 |
26-10-2007 | 35.0020 |
29-10-2007 | 36.2110 |
30-10-2007 | 36.2160 |
31-10-2007 | 36.4300 |
01-11-2007 | 36.3110 |
02-11-2007 | 36.8710 |
05-11-2007 | 36.4230 |
06-11-2007 | 36.0310 |
07-11-2007 | 35.9900 |
08-11-2007 | 35.4520 |
12-11-2007 | 34.8500 |
13-11-2007 | 35.4140 |
14-11-2007 | 36.7300 |
15-11-2007 | 36.5720 |
16-11-2007 | 36.6230 |
19-11-2007 | 36.9350 |
21-11-2007 | 34.6900 |
22-11-2007 | 34.5500 |
23-11-2007 | 35.1270 |
26-11-2007 | 35.8780 |
27-11-2007 | 35.7910 |
28-11-2007 | 35.4630 |
29-11-2007 | 35.4800 |
30-11-2007 | 36.4090 |
03-12-2007 | 37.0540 |
04-12-2007 | 37.1670 |
05-12-2007 | 37.6580 |
06-12-2007 | 37.7440 |
07-12-2007 | 37.8860 |
10-12-2007 | 37.8690 |
11-12-2007 | 38.5310 |
12-12-2007 | 38.9000 |
13-12-2007 | 38.5900 |
14-12-2007 | 38.5060 |
17-12-2007 | 36.9190 |
18-12-2007 | 36.6500 |
19-12-2007 | 36.6160 |
20-12-2007 | 36.6660 |
24-12-2007 | 37.8370 |
26-12-2007 | 38.3620 |
27-12-2007 | 38.5820 |
28-12-2007 | 38.9420 |
31-12-2007 | 39.2150 |
01-01-2008 | 39.4180 |
02-01-2008 | 39.8640 |
03-01-2008 | 39.6530 |
04-01-2008 | 40.2400 |
07-01-2008 | 40.2480 |
08-01-2008 | 40.0580 |
09-01-2008 | 40.0600 |
10-01-2008 | 39.1950 |
11-01-2008 | 39.4950 |
14-01-2008 | 39.7580 |
15-01-2008 | 39.0080 |
16-01-2008 | 38.1650 |
17-01-2008 | 38.0510 |
18-01-2008 | 36.5150 |
21-01-2008 | 32.6340 |
22-01-2008 | 31.4120 |
23-01-2008 | 33.5240 |
24-01-2008 | 32.4590 |
25-01-2008 | 34.8130 |
28-01-2008 | 34.5330 |
29-01-2008 | 34.3830 |
30-01-2008 | 33.5910 |
31-01-2008 | 33.2810 |
01-02-2008 | 33.8720 |
04-02-2008 | 34.7520 |
05-02-2008 | 34.8640 |
06-02-2008 | 34.0200 |
07-02-2008 | 32.9790 |
08-02-2008 | 32.5710 |
11-02-2008 | 30.7830 |
12-02-2008 | 30.6320 |
13-02-2008 | 31.1540 |
14-02-2008 | 32.9020 |
15-02-2008 | 33.5540 |
18-02-2008 | 33.4490 |
19-02-2008 | 33.4620 |
20-02-2008 | 32.6460 |
21-02-2008 | 32.6790 |
22-02-2008 | 32.1530 |
25-02-2008 | 32.4850 |
26-02-2008 | 33.0220 |
27-02-2008 | 33.1530 |
28-02-2008 | 33.0750 |
29-02-2008 | 32.7730 |
03-03-2008 | 30.9890 |
04-03-2008 | 30.2980 |
05-03-2008 | 30.3930 |
06-03-2008 | 30.3930 |
07-03-2008 | 29.3060 |
10-03-2008 | 29.2810 |
11-03-2008 | 29.8920 |
12-03-2008 | 29.9840 |
13-03-2008 | 28.4370 |
14-03-2008 | 29.0030 |
17-03-2008 | 27.2550 |
18-03-2008 | 27.1770 |
19-03-2008 | 27.3870 |
24-03-2008 | 27.4500 |
25-03-2008 | 29.1220 |
26-03-2008 | 29.1000 |
27-03-2008 | 28.8860 |
28-03-2008 | 29.7420 |
31-03-2008 | 28.5890 |
01-04-2008 | 28.4430 |
02-04-2008 | 28.5610 |
03-04-2008 | 28.5330 |
04-04-2008 | 27.8130 |
07-04-2008 | 28.4620 |
08-04-2008 | 28.3360 |
09-04-2008 | 28.6520 |
10-04-2008 | 28.6230 |
11-04-2008 | 28.8360 |
15-04-2008 | 29.3530 |
16-04-2008 | 29.5190 |
17-04-2008 | 29.9780 |
21-04-2008 | 30.4820 |
22-04-2008 | 30.6750 |
23-04-2008 | 30.5240 |
24-04-2008 | 30.4470 |
25-04-2008 | 31.0140 |
28-04-2008 | 31.0130 |
29-04-2008 | 31.6140 |
30-04-2008 | 31.4780 |
02-05-2008 | 31.9300 |
05-05-2008 | 31.8270 |
06-05-2008 | 31.4770 |
07-05-2008 | 31.3640 |
08-05-2008 | 30.9160 |
09-05-2008 | 30.2740 |
12-05-2008 | 30.4420 |
13-05-2008 | 30.2490 |
14-05-2008 | 30.6210 |
15-05-2008 | 31.1960 |
16-05-2008 | 31.4790 |
20-05-2008 | 31.2340 |
21-05-2008 | 31.3250 |
22-05-2008 | 30.7910 |
23-05-2008 | 30.3340 |
26-05-2008 | 29.6600 |
27-05-2008 | 29.5710 |
28-05-2008 | 29.9970 |
29-05-2008 | 29.7330 |
30-05-2008 | 30.0720 |
02-06-2008 | 29.3980 |
03-06-2008 | 29.1060 |
04-06-2008 | 28.2350 |
05-06-2008 | 28.6980 |
06-06-2008 | 28.3310 |
09-06-2008 | 27.4910 |
10-06-2008 | 27.0990 |
11-06-2008 | 27.6060 |
12-06-2008 | 27.7800 |
13-06-2008 | 27.7670 |
16-06-2008 | 28.0720 |
17-06-2008 | 28.6690 |
18-06-2008 | 28.2740 |
19-06-2008 | 27.6820 |
20-06-2008 | 26.7640 |
23-06-2008 | 26.1180 |
24-06-2008 | 25.6780 |
25-06-2008 | 25.8960 |
26-06-2008 | 26.1450 |
27-06-2008 | 25.0990 |
30-06-2008 | 24.5230 |
01-07-2008 | 23.4910 |
02-07-2008 | 24.7040 |
03-07-2008 | 23.8750 |
04-07-2008 | 24.5510 |
07-07-2008 | 24.7320 |
08-07-2008 | 24.4580 |
09-07-2008 | 25.4710 |
10-07-2008 | 25.4560 |
11-07-2008 | 24.7070 |
14-07-2008 | 24.4570 |
15-07-2008 | 23.4480 |
16-07-2008 | 23.2010 |
17-07-2008 | 24.0130 |
18-07-2008 | 24.7860 |
21-07-2008 | 25.0260 |
22-07-2008 | 25.5570 |
23-07-2008 | 27.0850 |
24-07-2008 | 26.8360 |
25-07-2008 | 26.0730 |
28-07-2008 | 26.1680 |
29-07-2008 | 25.2640 |
30-07-2008 | 26.1090 |
31-07-2008 | 26.1880 |
01-08-2008 | 26.6950 |
04-08-2008 | 26.6920 |
05-08-2008 | 27.3600 |
06-08-2008 | 27.3920 |
07-08-2008 | 27.4530 |
08-08-2008 | 27.5840 |
11-08-2008 | 28.1890 |
12-08-2008 | 27.6970 |
13-08-2008 | 27.4610 |
14-08-2008 | 26.8110 |
18-08-2008 | 26.6020 |
19-08-2008 | 26.4080 |
20-08-2008 | 26.6820 |
21-08-2008 | 25.9730 |
22-08-2008 | 26.2370 |
25-08-2008 | 26.3420 |
26-08-2008 | 26.3900 |
27-08-2008 | 26.1270 |
28-08-2008 | 25.7390 |
29-08-2008 | 26.6340 |
01-09-2008 | 26.5870 |
02-09-2008 | 27.5120 |
04-09-2008 | 27.2650 |
05-09-2008 | 26.6000 |
08-09-2008 | 27.2720 |
09-09-2008 | 27.1290 |
10-09-2008 | 26.7650 |
11-09-2008 | 26.2230 |
12-09-2008 | 25.7480 |
15-09-2008 | 24.8760 |
16-09-2008 | 24.8190 |
17-09-2008 | 24.3460 |
18-09-2008 | 24.4140 |
19-09-2008 | 25.5510 |
22-09-2008 | 25.4810 |
23-09-2008 | 24.8280 |
24-09-2008 | 25.0500 |
25-09-2008 | 24.8520 |
26-09-2008 | 24.1670 |
29-09-2008 | 23.2830 |
30-09-2008 | 23.7780 |
01-10-2008 | 23.8850 |
03-10-2008 | 23.2270 |
06-10-2008 | 21.9440 |
07-10-2008 | 21.6230 |
08-10-2008 | 20.9710 |
10-10-2008 | 19.7070 |
13-10-2008 | 20.8870 |
14-10-2008 | 21.1900 |
15-10-2008 | 20.1450 |
16-10-2008 | 19.9300 |
17-10-2008 | 19.1190 |
20-10-2008 | 19.4130 |
21-10-2008 | 20.0690 |
22-10-2008 | 19.3700 |
23-10-2008 | 18.8010 |
24-10-2008 | 17.2430 |
27-10-2008 | 16.8920 |
29-10-2008 | 17.6410 |
31-10-2008 | 18.6680 |
03-11-2008 | 19.4880 |
04-11-2008 | 19.9790 |
05-11-2008 | 19.3170 |
06-11-2008 | 18.8290 |
07-11-2008 | 19.1580 |
10-11-2008 | 19.9930 |
11-11-2008 | 18.9980 |
12-11-2008 | 18.5190 |
13-11-2008 | 18.5200 |
14-11-2008 | 18.2250 |
17-11-2008 | 18.0210 |
18-11-2008 | 17.5090 |
19-11-2008 | 17.2940 |
20-11-2008 | 16.7540 |
21-11-2008 | 17.2300 |
24-11-2008 | 17.4000 |
25-11-2008 | 17.1780 |
26-11-2008 | 17.6000 |
28-11-2008 | 17.7300 |
01-12-2008 | 17.3790 |
02-12-2008 | 17.2510 |
03-12-2008 | 17.3380 |
04-12-2008 | 18.0080 |
05-12-2008 | 17.6410 |
08-12-2008 | 17.9320 |
10-12-2008 | 18.5940 |
11-12-2008 | 18.6040 |
12-12-2008 | 18.6850 |
15-12-2008 | 18.8950 |
16-12-2008 | 19.1380 |
17-12-2008 | 18.7830 |
18-12-2008 | 19.2770 |
19-12-2008 | 19.3630 |
22-12-2008 | 19.1210 |
23-12-2008 | 18.7860 |
24-12-2008 | 18.6750 |
26-12-2008 | 18.3560 |
29-12-2008 | 18.6830 |
30-12-2008 | 18.9640 |
31-12-2008 | 18.8620 |
01-01-2009 | 19.0960 |
02-01-2009 | 19.3280 |
05-01-2009 | 19.7890 |
06-01-2009 | 19.8700 |
07-01-2009 | 18.9250 |
08-01-2009 | 18.9250 |
09-01-2009 | 18.6450 |
12-01-2009 | 18.1940 |
13-01-2009 | 18.0810 |
14-01-2009 | 18.5210 |
15-01-2009 | 18.0510 |
16-01-2009 | 18.4220 |
19-01-2009 | 18.4710 |
20-01-2009 | 18.1580 |
21-01-2009 | 17.6860 |
22-01-2009 | 17.6920 |
23-01-2009 | 17.3910 |
27-01-2009 | 17.7890 |
28-01-2009 | 18.1430 |
29-01-2009 | 18.1160 |
30-01-2009 | 18.3300 |
02-02-2009 | 17.8860 |
03-02-2009 | 17.9780 |
04-02-2009 | 18.0310 |
05-02-2009 | 17.9010 |
06-02-2009 | 18.1960 |
09-02-2009 | 18.6150 |
10-02-2009 | 18.7240 |
11-02-2009 | 18.6770 |
12-02-2009 | 18.5030 |
13-02-2009 | 18.7360 |
16-02-2009 | 18.2650 |
17-02-2009 | 17.8700 |
18-02-2009 | 17.8470 |
19-02-2009 | 17.8760 |
20-02-2009 | 17.5950 |
24-02-2009 | 17.5040 |
25-02-2009 | 17.6120 |
26-02-2009 | 17.6890 |
27-02-2009 | 17.6440 |
02-03-2009 | 17.0980 |
03-03-2009 | 16.9710 |
04-03-2009 | 17.0210 |
05-03-2009 | 16.6740 |
06-03-2009 | 16.7890 |
09-03-2009 | 16.5430 |
12-03-2009 | 16.7900 |
13-03-2009 | 17.2960 |
16-03-2009 | 17.5940 |
17-03-2009 | 17.4940 |
18-03-2009 | 17.6570 |
19-03-2009 | 17.6890 |
20-03-2009 | 17.6330 |
23-03-2009 | 18.2770 |
24-03-2009 | 18.3400 |
25-03-2009 | 18.5610 |
26-03-2009 | 19.1220 |
27-03-2009 | 19.2460 |
30-03-2009 | 18.5850 |
31-03-2009 | 18.8900 |
01-04-2009 | 18.9210 |
02-04-2009 | 19.5600 |
03-04-2009 | 19.6320 |
06-04-2009 | 19.7140 |
07-04-2009 | 19.7870 |
08-04-2009 | 20.0980 |
09-04-2009 | 20.1650 |
13-04-2009 | 20.5440 |
15-04-2009 | 21.0300 |
16-04-2009 | 20.5980 |
17-04-2009 | 20.7850 |
20-04-2009 | 20.7950 |
21-04-2009 | 20.6670 |
22-04-2009 | 20.5090 |
23-04-2009 | 20.9250 |
24-04-2009 | 21.2480 |
27-04-2009 | 21.3090 |
28-04-2009 | 20.7750 |
29-04-2009 | 21.3920 |
04-05-2009 | 22.3620 |
05-05-2009 | 22.1610 |
06-05-2009 | 22.0390 |
07-05-2009 | 22.3220 |
08-05-2009 | 22.0080 |
11-05-2009 | 21.7300 |
12-05-2009 | 22.3130 |
13-05-2009 | 22.1380 |
14-05-2009 | 21.9330 |
15-05-2009 | 22.3400 |
18-05-2009 | 25.6680 |
19-05-2009 | 25.5210 |
20-05-2009 | 25.3120 |
21-05-2009 | 24.9760 |
22-05-2009 | 25.1550 |
25-05-2009 | 25.2160 |
26-05-2009 | 24.6880 |
27-05-2009 | 25.4470 |
28-05-2009 | 25.7420 |
29-05-2009 | 26.2350 |
01-06-2009 | 26.6210 |
02-06-2009 | 26.6790 |
03-06-2009 | 26.6610 |
04-06-2009 | 26.9040 |
05-06-2009 | 27.1540 |
08-06-2009 | 26.3440 |
09-06-2009 | 27.0220 |
10-06-2009 | 27.6110 |
11-06-2009 | 27.4950 |
12-06-2009 | 27.1680 |
15-06-2009 | 26.6620 |
16-06-2009 | 26.9380 |
17-06-2009 | 26.2060 |
18-06-2009 | 25.7690 |
19-06-2009 | 26.2020 |
22-06-2009 | 25.9270 |
23-06-2009 | 25.9010 |
24-06-2009 | 26.1840 |
25-06-2009 | 26.0710 |
26-06-2009 | 26.7620 |
29-06-2009 | 26.9030 |
30-06-2009 | 26.3560 |
01-07-2009 | 26.6340 |
02-07-2009 | 26.8080 |
03-07-2009 | 27.2500 |
06-07-2009 | 25.7600 |
07-07-2009 | 26.0340 |
08-07-2009 | 25.3050 |
09-07-2009 | 25.2100 |
10-07-2009 | 24.8960 |
13-07-2009 | 24.6560 |
14-07-2009 | 25.5130 |
15-07-2009 | 26.2950 |
16-07-2009 | 26.2530 |
17-07-2009 | 27.0560 |
20-07-2009 | 27.7490 |
21-07-2009 | 27.5340 |
22-07-2009 | 27.1880 |
23-07-2009 | 27.8480 |
24-07-2009 | 28.1570 |
27-07-2009 | 28.2570 |
28-07-2009 | 28.2560 |
29-07-2009 | 27.9600 |
30-07-2009 | 28.3190 |
31-07-2009 | 28.6440 |
03-08-2009 | 29.0610 |
04-08-2009 | 28.8330 |
05-08-2009 | 28.9720 |
06-08-2009 | 28.2670 |
07-08-2009 | 27.6550 |
10-08-2009 | 27.3860 |
11-08-2009 | 27.5570 |
12-08-2009 | 27.4690 |
13-08-2009 | 28.3710 |
14-08-2009 | 28.2360 |
17-08-2009 | 27.1020 |
18-08-2009 | 27.5940 |
19-08-2009 | 27.2050 |
20-08-2009 | 27.5670 |
21-08-2009 | 28.0110 |
24-08-2009 | 28.6360 |
25-08-2009 | 28.6890 |
26-08-2009 | 28.8300 |
27-08-2009 | 28.8880 |
28-08-2009 | 29.1270 |
31-08-2009 | 28.8000 |
01-09-2009 | 28.5380 |
02-09-2009 | 28.4220 |
03-09-2009 | 28.3990 |
04-09-2009 | 28.8540 |
07-09-2009 | 29.4960 |
08-09-2009 | 29.6420 |
09-09-2009 | 29.6150 |
10-09-2009 | 29.6360 |
11-09-2009 | 29.6530 |
14-09-2009 | 29.6310 |
15-09-2009 | 30.1400 |
16-09-2009 | 30.4820 |
17-09-2009 | 30.5170 |
18-09-2009 | 30.6340 |
22-09-2009 | 30.8640 |
23-09-2009 | 30.5530 |
24-09-2009 | 30.6900 |
25-09-2009 | 30.6170 |
29-09-2009 | 30.8840 |
30-09-2009 | 31.3060 |
01-10-2009 | 31.1350 |
05-10-2009 | 30.8990 |
06-10-2009 | 31.1470 |
07-10-2009 | 31.0610 |
08-10-2009 | 31.1830 |
09-10-2009 | 30.8970 |
12-10-2009 | 31.5650 |
14-10-2009 | 32.0700 |
15-10-2009 | 32.0210 |
16-10-2009 | 32.2000 |
20-10-2009 | 32.0800 |
21-10-2009 | 31.4390 |
22-10-2009 | 31.2310 |
23-10-2009 | 31.4450 |
26-10-2009 | 31.2640 |
27-10-2009 | 30.6200 |
28-10-2009 | 30.5130 |
29-10-2009 | 30.1620 |
30-10-2009 | 29.9710 |
03-11-2009 | 29.1748 |
04-11-2009 | 30.0195 |
05-11-2009 | 30.3701 |
06-11-2009 | 30.6427 |
09-11-2009 | 31.2491 |
10-11-2009 | 31.1236 |
11-11-2009 | 31.7915 |
12-11-2009 | 31.4336 |
13-11-2009 | 31.7461 |
16-11-2009 | 32.0507 |
17-11-2009 | 32.1000 |
18-11-2009 | 32.0524 |
19-11-2009 | 31.6636 |
20-11-2009 | 31.9769 |
23-11-2009 | 32.2201 |
24-11-2009 | 32.1661 |
25-11-2009 | 32.2932 |
26-11-2009 | 31.7182 |
27-11-2009 | 31.3208 |
30-11-2009 | 31.8085 |
01-12-2009 | 32.0896 |
02-12-2009 | 32.3035 |
03-12-2009 | 32.3662 |
04-12-2009 | 32.2891 |
07-12-2009 | 32.0756 |
08-12-2009 | 32.4808 |
09-12-2009 | 32.2537 |
10-12-2009 | 32.4205 |
11-12-2009 | 32.2971 |
14-12-2009 | 32.2485 |
15-12-2009 | 31.8046 |
16-12-2009 | 31.8487 |
17-12-2009 | 31.9401 |
18-12-2009 | 31.6660 |
21-12-2009 | 31.4421 |
22-12-2009 | 31.6525 |
23-12-2009 | 32.4432 |
24-12-2009 | 32.6584 |
29-12-2009 | 32.6417 |
30-12-2009 | 32.5360 |
31-12-2009 | 32.6884 |
01-01-2010 | 32.6881 |
04-01-2010 | 32.9147 |
05-01-2010 | 33.0340 |
06-01-2010 | 33.2162 |
07-01-2010 | 33.0239 |
08-01-2010 | 32.9322 |
11-01-2010 | 33.0195 |
12-01-2010 | 32.8782 |
13-01-2010 | 33.0301 |
14-01-2010 | 33.1840 |
15-01-2010 | 33.1009 |
18-01-2010 | 33.2895 |
19-01-2010 | 32.9623 |
20-01-2010 | 32.9155 |
21-01-2010 | 31.9454 |
22-01-2010 | 31.7179 |
25-01-2010 | 31.5077 |
27-01-2010 | 30.5627 |
28-01-2010 | 30.7269 |
29-01-2010 | 30.7994 |
01-02-2010 | 30.9106 |
02-02-2010 | 30.6060 |
03-02-2010 | 31.2438 |
04-02-2010 | 30.7243 |
05-02-2010 | 29.8964 |
08-02-2010 | 30.2518 |
09-02-2010 | 30.3704 |
10-02-2010 | 30.2772 |
11-02-2010 | 30.6095 |
15-02-2010 | 30.4958 |
16-02-2010 | 30.7580 |
17-02-2010 | 31.0771 |
18-02-2010 | 30.9369 |
19-02-2010 | 30.4913 |
22-02-2010 | 30.5249 |
23-02-2010 | 30.7544 |
24-02-2010 | 30.6713 |
25-02-2010 | 30.5597 |
26-02-2010 | 31.0366 |
02-03-2010 | 31.7370 |
03-03-2010 | 32.1724 |
04-03-2010 | 31.9960 |
05-03-2010 | 32.0181 |
08-03-2010 | 32.4228 |
09-03-2010 | 32.1575 |
10-03-2010 | 32.1742 |
11-03-2010 | 32.3289 |
12-03-2010 | 32.3668 |
15-03-2010 | 32.2659 |
16-03-2010 | 32.5423 |
17-03-2010 | 32.9248 |
18-03-2010 | 32.9503 |
19-03-2010 | 32.9675 |
22-03-2010 | 32.6995 |
23-03-2010 | 32.8202 |
25-03-2010 | 32.9725 |
26-03-2010 | 33.1451 |
29-03-2010 | 33.1811 |
30-03-2010 | 32.9865 |
31-03-2010 | 32.9485 |
01-04-2010 | 33.0549 |
05-04-2010 | 33.4753 |
06-04-2010 | 33.4881 |
07-04-2010 | 33.5656 |
08-04-2010 | 33.1821 |
09-04-2010 | 33.4989 |
12-04-2010 | 33.5127 |
13-04-2010 | 33.2492 |
15-04-2010 | 33.1747 |
16-04-2010 | 33.0933 |
19-04-2010 | 32.8754 |
20-04-2010 | 33.0580 |
21-04-2010 | 33.1786 |
22-04-2010 | 33.2953 |
23-04-2010 | 33.4488 |
26-04-2010 | 33.4532 |
27-04-2010 | 33.5065 |
28-04-2010 | 33.0688 |
29-04-2010 | 33.2531 |
30-04-2010 | 33.4494 |
03-05-2010 | 33.2096 |
04-05-2010 | 32.7659 |
05-05-2010 | 32.7642 |
06-05-2010 | 32.5275 |
07-05-2010 | 31.9807 |
10-05-2010 | 32.7209 |
11-05-2010 | 32.3883 |
12-05-2010 | 32.7149 |
13-05-2010 | 32.9645 |
14-05-2010 | 32.5566 |
17-05-2010 | 32.4210 |
18-05-2010 | 32.4659 |
19-05-2010 | 31.6534 |
20-05-2010 | 31.8768 |
21-05-2010 | 31.7208 |
24-05-2010 | 31.6788 |
25-05-2010 | 30.8379 |
26-05-2010 | 31.4870 |
27-05-2010 | 31.9860 |
28-05-2010 | 32.3554 |
31-05-2010 | 32.5799 |
01-06-2010 | 31.8184 |
02-06-2010 | 32.2576 |
03-06-2010 | 32.7879 |
04-06-2010 | 32.9389 |
07-06-2010 | 32.3707 |
08-06-2010 | 32.1365 |
09-06-2010 | 32.2892 |
10-06-2010 | 32.7745 |
11-06-2010 | 32.9597 |
14-06-2010 | 33.3287 |
15-06-2010 | 33.1939 |
16-06-2010 | 33.4735 |
17-06-2010 | 33.7099 |
18-06-2010 | 33.4961 |
21-06-2010 | 34.0909 |
22-06-2010 | 33.8508 |
23-06-2010 | 33.9184 |
24-06-2010 | 33.9519 |
25-06-2010 | 33.6908 |
28-06-2010 | 34.0311 |
29-06-2010 | 33.6962 |
30-06-2010 | 33.9682 |
01-07-2010 | 33.5316 |
02-07-2010 | 33.6214 |
05-07-2010 | 33.6339 |
06-07-2010 | 33.8901 |
07-07-2010 | 33.6498 |
08-07-2010 | 34.0220 |
09-07-2010 | 34.1789 |
12-07-2010 | 34.4577 |
13-07-2010 | 34.5328 |
14-07-2010 | 34.2813 |
15-07-2010 | 34.3287 |
16-07-2010 | 34.5495 |
19-07-2010 | 34.5350 |
20-07-2010 | 34.3702 |
21-07-2010 | 34.5196 |
22-07-2010 | 34.7356 |
23-07-2010 | 34.7881 |
26-07-2010 | 34.4079 |
27-07-2010 | 34.4443 |
28-07-2010 | 34.5015 |
29-07-2010 | 34.6376 |
30-07-2010 | 34.5501 |
02-08-2010 | 34.7778 |
03-08-2010 | 34.8062 |
04-08-2010 | 35.0678 |
05-08-2010 | 34.9651 |
06-08-2010 | 34.8099 |
09-08-2010 | 35.0960 |
10-08-2010 | 35.0932 |
11-08-2010 | 34.9196 |
12-08-2010 | 35.0314 |
13-08-2010 | 35.2635 |
16-08-2010 | 34.9635 |
17-08-2010 | 35.1608 |
18-08-2010 | 35.4672 |
19-08-2010 | 35.9107 |
20-08-2010 | 35.6811 |
23-08-2010 | 36.0425 |
24-08-2010 | 35.6510 |
25-08-2010 | 35.5639 |
26-08-2010 | 35.7476 |
27-08-2010 | 35.3743 |
30-08-2010 | 35.1773 |
31-08-2010 | 35.2777 |
01-09-2010 | 35.5387 |
02-09-2010 | 35.6370 |
03-09-2010 | 35.6589 |
06-09-2010 | 36.2087 |
07-09-2010 | 36.4696 |
08-09-2010 | 36.5010 |
09-09-2010 | 36.7385 |
13-09-2010 | 37.2161 |
14-09-2010 | 37.4143 |
15-09-2010 | 37.8534 |
16-09-2010 | 37.3859 |
17-09-2010 | 37.7362 |
20-09-2010 | 38.1874 |
21-09-2010 | 38.2780 |
22-09-2010 | 38.2097 |
23-09-2010 | 38.1268 |
24-09-2010 | 38.4412 |
27-09-2010 | 38.5018 |
28-09-2010 | 38.4528 |
29-09-2010 | 38.1786 |
30-09-2010 | 38.2729 |
01-10-2010 | 38.9420 |
04-10-2010 | 39.0807 |
05-10-2010 | 39.0178 |
06-10-2010 | 39.2131 |
07-10-2010 | 38.9021 |
08-10-2010 | 38.9611 |
11-10-2010 | 38.9516 |
12-10-2010 | 38.9283 |
13-10-2010 | 39.4731 |
14-10-2010 | 39.2117 |
15-10-2010 | 38.4887 |
18-10-2010 | 38.5796 |
19-10-2010 | 38.3406 |
20-10-2010 | 38.2938 |
21-10-2010 | 38.8818 |
22-10-2010 | 38.9887 |
25-10-2010 | 39.0584 |
26-10-2010 | 38.8498 |
27-10-2010 | 38.5002 |
28-10-2010 | 38.6039 |
29-10-2010 | 38.5031 |
01-11-2010 | 39.1046 |
02-11-2010 | 39.1484 |
03-11-2010 | 39.4004 |
04-11-2010 | 40.0398 |
08-11-2010 | 39.9656 |
09-11-2010 | 40.1132 |
10-11-2010 | 39.9771 |
11-11-2010 | 39.4343 |
12-11-2010 | 38.6711 |
15-11-2010 | 39.1538 |
16-11-2010 | 38.3769 |
18-11-2010 | 38.2814 |
19-11-2010 | 37.6758 |
22-11-2010 | 38.3499 |
23-11-2010 | 37.9310 |
24-11-2010 | 37.5175 |
25-11-2010 | 37.2175 |
26-11-2010 | 37.0007 |
29-11-2010 | 37.3039 |
30-11-2010 | 37.8217 |
01-12-2010 | 38.3390 |
02-12-2010 | 38.7937 |
03-12-2010 | 38.3932 |
06-12-2010 | 38.3016 |
07-12-2010 | 38.1204 |
08-12-2010 | 37.6682 |
09-12-2010 | 36.9261 |
10-12-2010 | 37.2320 |
13-12-2010 | 37.5469 |
14-12-2010 | 37.8192 |
15-12-2010 | 37.5119 |
16-12-2010 | 37.7584 |
20-12-2010 | 37.6983 |
21-12-2010 | 37.9886 |
22-12-2010 | 38.1357 |
23-12-2010 | 37.8960 |
24-12-2010 | 37.9695 |
27-12-2010 | 38.0334 |
28-12-2010 | 37.8052 |
29-12-2010 | 38.1900 |
30-12-2010 | 38.5907 |
31-12-2010 | 38.8158 |
03-01-2011 | 38.8354 |
04-01-2011 | 38.7025 |
05-01-2011 | 38.3415 |
06-01-2011 | 38.2533 |
07-01-2011 | 37.2213 |
10-01-2011 | 36.3895 |
11-01-2011 | 36.3118 |
12-01-2011 | 37.1259 |
13-01-2011 | 36.5238 |
14-01-2011 | 35.7402 |
17-01-2011 | 35.8642 |
18-01-2011 | 36.2633 |
19-01-2011 | 35.9557 |
20-01-2011 | 36.0498 |
21-01-2011 | 36.0281 |
24-01-2011 | 36.5745 |
25-01-2011 | 36.1026 |
27-01-2011 | 35.6771 |
28-01-2011 | 34.8512 |
31-01-2011 | 35.0458 |
01-02-2011 | 34.2990 |
02-02-2011 | 34.4191 |
03-02-2011 | 34.9468 |
04-02-2011 | 34.4622 |
07-02-2011 | 34.2616 |
08-02-2011 | 33.8428 |
09-02-2011 | 33.3726 |
10-02-2011 | 33.2685 |
11-02-2011 | 33.5807 |
14-02-2011 | 34.6841 |
15-02-2011 | 34.6403 |
16-02-2011 | 34.6553 |
17-02-2011 | 35.0600 |
18-02-2011 | 34.4633 |
21-02-2011 | 35.0230 |
22-02-2011 | 34.5014 |
23-02-2011 | 34.2176 |
24-02-2011 | 33.2464 |
25-02-2011 | 33.5043 |
28-02-2011 | 33.7817 |
01-03-2011 | 34.8867 |
03-03-2011 | 34.7772 |
04-03-2011 | 34.7715 |
07-03-2011 | 34.2744 |
08-03-2011 | 34.6328 |
09-03-2011 | 34.7189 |
10-03-2011 | 34.5221 |
11-03-2011 | 34.2343 |
14-03-2011 | 34.6898 |
15-03-2011 | 34.1634 |
16-03-2011 | 34.5888 |
17-03-2011 | 34.4157 |
18-03-2011 | 33.8477 |
21-03-2011 | 33.8603 |
22-03-2011 | 34.1684 |
23-03-2011 | 34.5007 |
24-03-2011 | 34.7430 |
25-03-2011 | 35.4453 |
28-03-2011 | 35.5797 |
29-03-2011 | 36.0206 |
30-03-2011 | 36.1909 |
31-03-2011 | 36.3884 |
01-04-2011 | 36.4060 |
04-04-2011 | 36.9292 |
05-04-2011 | 37.0115 |
06-04-2011 | 36.9095 |
07-04-2011 | 36.9464 |
08-04-2011 | 36.6189 |
11-04-2011 | 36.2996 |
13-04-2011 | 37.0029 |
15-04-2011 | 36.6054 |
18-04-2011 | 36.0516 |
19-04-2011 | 36.1472 |
20-04-2011 | 36.8012 |
21-04-2011 | 36.8462 |
25-04-2011 | 36.9212 |
26-04-2011 | 36.8749 |
27-04-2011 | 36.7796 |
28-04-2011 | 36.5762 |
29-04-2011 | 36.2566 |
02-05-2011 | 35.9909 |
03-05-2011 | 35.1911 |
04-05-2011 | 35.0664 |
05-05-2011 | 34.7085 |
06-05-2011 | 35.2593 |
09-05-2011 | 35.2640 |
10-05-2011 | 35.1894 |
11-05-2011 | 35.3024 |
12-05-2011 | 34.8828 |
13-05-2011 | 35.2395 |
16-05-2011 | 35.2015 |
17-05-2011 | 34.8771 |
18-05-2011 | 34.5239 |
19-05-2011 | 34.5768 |
20-05-2011 | 34.8367 |
23-05-2011 | 34.2820 |
24-05-2011 | 34.3017 |
25-05-2011 | 34.0780 |
26-05-2011 | 34.3539 |
27-05-2011 | 34.7669 |
30-05-2011 | 34.8234 |
31-05-2011 | 35.5637 |
01-06-2011 | 35.5966 |
02-06-2011 | 35.4033 |
03-06-2011 | 35.3347 |
06-06-2011 | 35.2291 |
07-06-2011 | 35.4490 |
08-06-2011 | 35.3320 |
09-06-2011 | 35.2916 |
10-06-2011 | 35.3058 |
13-06-2011 | 35.1420 |
14-06-2011 | 35.2981 |
15-06-2011 | 35.0202 |
16-06-2011 | 34.6821 |
17-06-2011 | 34.4624 |
20-06-2011 | 33.8288 |
21-06-2011 | 33.9010 |
22-06-2011 | 33.8312 |
23-06-2011 | 34.1210 |
24-06-2011 | 34.9855 |
27-06-2011 | 35.3930 |
28-06-2011 | 35.4917 |
29-06-2011 | 35.7945 |
30-06-2011 | 35.9986 |
01-07-2011 | 35.9635 |
04-07-2011 | 36.1556 |
05-07-2011 | 36.0160 |
06-07-2011 | 35.9851 |
07-07-2011 | 36.5466 |
08-07-2011 | 36.0822 |
11-07-2011 | 35.8680 |
12-07-2011 | 35.3810 |
13-07-2011 | 35.7785 |
14-07-2011 | 35.9300 |
15-07-2011 | 35.8950 |
18-07-2011 | 35.8337 |
19-07-2011 | 36.0055 |
20-07-2011 | 35.6142 |
21-07-2011 | 35.4668 |
22-07-2011 | 36.0203 |
25-07-2011 | 36.2884 |
26-07-2011 | 35.6994 |
27-07-2011 | 35.5927 |
28-07-2011 | 35.2785 |
29-07-2011 | 35.3593 |
01-08-2011 | 35.3707 |
02-08-2011 | 34.9896 |
03-08-2011 | 34.8420 |
04-08-2011 | 34.2852 |
05-08-2011 | 33.6968 |
08-08-2011 | 33.2464 |
09-08-2011 | 32.8988 |
10-08-2011 | 33.4222 |
11-08-2011 | 33.3199 |
12-08-2011 | 33.1451 |
16-08-2011 | 32.7871 |
17-08-2011 | 33.1316 |
18-08-2011 | 32.2748 |
19-08-2011 | 31.8573 |
22-08-2011 | 31.9374 |
23-08-2011 | 32.3708 |
24-08-2011 | 32.1345 |
25-08-2011 | 31.8195 |
26-08-2011 | 31.3220 |
29-08-2011 | 32.3034 |
30-08-2011 | 32.7420 |
02-09-2011 | 32.9979 |
05-09-2011 | 32.8784 |
06-09-2011 | 33.0619 |
07-09-2011 | 33.3601 |
08-09-2011 | 33.4670 |
09-09-2011 | 32.9835 |
12-09-2011 | 32.3786 |
13-09-2011 | 32.3056 |
14-09-2011 | 32.6826 |
15-09-2011 | 33.0335 |
16-09-2011 | 33.0575 |
19-09-2011 | 32.7483 |
20-09-2011 | 33.2923 |
21-09-2011 | 33.3492 |
22-09-2011 | 32.1704 |
23-09-2011 | 31.8377 |
26-09-2011 | 31.5904 |
27-09-2011 | 32.3293 |
28-09-2011 | 32.1772 |
29-09-2011 | 32.5217 |
30-09-2011 | 32.1829 |
03-10-2011 | 31.6475 |
04-10-2011 | 31.1269 |
05-10-2011 | 30.9693 |
07-10-2011 | 31.6188 |
10-10-2011 | 32.0479 |
11-10-2011 | 32.0287 |
12-10-2011 | 32.6962 |
13-10-2011 | 32.6120 |
14-10-2011 | 32.9285 |
17-10-2011 | 32.9020 |
18-10-2011 | 32.3961 |
19-10-2011 | 32.8921 |
20-10-2011 | 32.6781 |
21-10-2011 | 32.4346 |
24-10-2011 | 32.7062 |
25-10-2011 | 33.1760 |
28-10-2011 | 34.0793 |
31-10-2011 | 33.9728 |
01-11-2011 | 33.6035 |
02-11-2011 | 33.6238 |
03-11-2011 | 33.7108 |
04-11-2011 | 33.8729 |
08-11-2011 | 33.8568 |
09-11-2011 | 33.4587 |
11-11-2011 | 33.1532 |
14-11-2011 | 33.0612 |
15-11-2011 | 32.5475 |
16-11-2011 | 32.3234 |
17-11-2011 | 31.8293 |
18-11-2011 | 31.6791 |
21-11-2011 | 30.9914 |
22-11-2011 | 31.0987 |
23-11-2011 | 30.4938 |
24-11-2011 | 30.8205 |
25-11-2011 | 30.5941 |
28-11-2011 | 31.3945 |
29-11-2011 | 31.1114 |
30-11-2011 | 31.2917 |
01-12-2011 | 31.7590 |
02-12-2011 | 32.5095 |
05-12-2011 | 32.4515 |
07-12-2011 | 32.5071 |
08-12-2011 | 31.8059 |
09-12-2011 | 31.4062 |
12-12-2011 | 30.7994 |
13-12-2011 | 31.0356 |
14-12-2011 | 30.8250 |
15-12-2011 | 30.7874 |
16-12-2011 | 30.2272 |
19-12-2011 | 29.9191 |
20-12-2011 | 29.5264 |
21-12-2011 | 30.3264 |
22-12-2011 | 30.5816 |
23-12-2011 | 30.3943 |
26-12-2011 | 30.7619 |
27-12-2011 | 30.6046 |
28-12-2011 | 30.2880 |
29-12-2011 | 30.0298 |
30-12-2011 | 29.9161 |
02-01-2012 | 29.8972 |
03-01-2012 | 30.6028 |
04-01-2012 | 30.4423 |
05-01-2012 | 30.4526 |
06-01-2012 | 30.4532 |
09-01-2012 | 30.4152 |
10-01-2012 | 31.0403 |
11-01-2012 | 31.0839 |
12-01-2012 | 30.9305 |
13-01-2012 | 31.0429 |
16-01-2012 | 31.0309 |
17-01-2012 | 31.5081 |
18-01-2012 | 31.4180 |
19-01-2012 | 31.7324 |
20-01-2012 | 31.9207 |
23-01-2012 | 31.9360 |
24-01-2012 | 32.3962 |
25-01-2012 | 32.6060 |
27-01-2012 | 32.8281 |
30-01-2012 | 32.2166 |
31-01-2012 | 32.9372 |
01-02-2012 | 33.0556 |
02-02-2012 | 33.2484 |
03-02-2012 | 33.5730 |
06-02-2012 | 33.7696 |
07-02-2012 | 33.5636 |
08-02-2012 | 33.7265 |
09-02-2012 | 33.9675 |
10-02-2012 | 33.8487 |
13-02-2012 | 33.8942 |
14-02-2012 | 34.0260 |
15-02-2012 | 34.6570 |
16-02-2012 | 34.6239 |
17-02-2012 | 34.8137 |
21-02-2012 | 35.0227 |
22-02-2012 | 34.2947 |
23-02-2012 | 34.2571 |
24-02-2012 | 33.9527 |
27-02-2012 | 33.2771 |
28-02-2012 | 33.8790 |
29-02-2012 | 33.9631 |
01-03-2012 | 33.7185 |
02-03-2012 | 33.8761 |
05-03-2012 | 33.4482 |
06-03-2012 | 33.2565 |
07-03-2012 | 33.1912 |
09-03-2012 | 33.7993 |
12-03-2012 | 33.8724 |
13-03-2012 | 34.2260 |
14-03-2012 | 34.4628 |
15-03-2012 | 33.9511 |
16-03-2012 | 33.6153 |
19-03-2012 | 33.2778 |
20-03-2012 | 33.4570 |
21-03-2012 | 33.9533 |
22-03-2012 | 33.1893 |
23-03-2012 | 33.4810 |
26-03-2012 | 32.9247 |
27-03-2012 | 33.2462 |
28-03-2012 | 32.9585 |
29-03-2012 | 33.0063 |
30-03-2012 | 33.7762 |
31-03-2012 | 33.7748 |
02-04-2012 | 33.8923 |
03-04-2012 | 34.1058 |
04-04-2012 | 33.9205 |
09-04-2012 | 33.4193 |
10-04-2012 | 33.4828 |
11-04-2012 | 33.3758 |
12-04-2012 | 33.6405 |
13-04-2012 | 33.2751 |
16-04-2012 | 33.3890 |
17-04-2012 | 33.7421 |
18-04-2012 | 33.8370 |
19-04-2012 | 34.0495 |
20-04-2012 | 33.8265 |
23-04-2012 | 33.2895 |
24-04-2012 | 33.3735 |
25-04-2012 | 33.2568 |
26-04-2012 | 33.1308 |
27-04-2012 | 33.0792 |
30-04-2012 | 33.4693 |
02-05-2012 | 33.3751 |
03-05-2012 | 33.0420 |
04-05-2012 | 32.5039 |
07-05-2012 | 32.6232 |
08-05-2012 | 31.9855 |
09-05-2012 | 31.8221 |
10-05-2012 | 31.8286 |
11-05-2012 | 31.4607 |
14-05-2012 | 31.3115 |
15-05-2012 | 31.4669 |
16-05-2012 | 30.9529 |
17-05-2012 | 31.0646 |
18-05-2012 | 31.2108 |
21-05-2012 | 31.2727 |
22-05-2012 | 30.9741 |
23-05-2012 | 30.8282 |
24-05-2012 | 31.3605 |
25-05-2012 | 31.3548 |
28-05-2012 | 31.7205 |
29-05-2012 | 31.7025 |
30-05-2012 | 31.4455 |
31-05-2012 | 31.4159 |
01-06-2012 | 30.9912 |
04-06-2012 | 30.9444 |
05-06-2012 | 31.0633 |
06-06-2012 | 31.8344 |
07-06-2012 | 32.1720 |
08-06-2012 | 32.2939 |
11-06-2012 | 32.2404 |
12-06-2012 | 32.5407 |
13-06-2012 | 32.6160 |
14-06-2012 | 32.2114 |
15-06-2012 | 32.6746 |
18-06-2012 | 32.2206 |
19-06-2012 | 32.4721 |
20-06-2012 | 32.6192 |
21-06-2012 | 32.9471 |
22-06-2012 | 32.8728 |
25-06-2012 | 32.6534 |
26-06-2012 | 32.7095 |
27-06-2012 | 32.8477 |
28-06-2012 | 32.8943 |
29-06-2012 | 33.6924 |
02-07-2012 | 33.7266 |
03-07-2012 | 33.8464 |
04-07-2012 | 33.9534 |
05-07-2012 | 34.1765 |
06-07-2012 | 34.1299 |
09-07-2012 | 33.8602 |
10-07-2012 | 34.2261 |
11-07-2012 | 34.0060 |
12-07-2012 | 33.6669 |
13-07-2012 | 33.5982 |
16-07-2012 | 33.5070 |
17-07-2012 | 33.5398 |
18-07-2012 | 33.6679 |
19-07-2012 | 33.7981 |
20-07-2012 | 33.5792 |
23-07-2012 | 33.0518 |
24-07-2012 | 33.1420 |
25-07-2012 | 33.0301 |
26-07-2012 | 32.6084 |
27-07-2012 | 32.9225 |
30-07-2012 | 33.5476 |
31-07-2012 | 33.7210 |
01-08-2012 | 33.7432 |
02-08-2012 | 33.6585 |
03-08-2012 | 33.5457 |
06-08-2012 | 33.8161 |
07-08-2012 | 34.0645 |
08-08-2012 | 34.0308 |
09-08-2012 | 33.9347 |
10-08-2012 | 33.9095 |
13-08-2012 | 34.0639 |
14-08-2012 | 34.2827 |
16-08-2012 | 34.1379 |
17-08-2012 | 34.1415 |
21-08-2012 | 34.3996 |
22-08-2012 | 34.3795 |
23-08-2012 | 34.3909 |
24-08-2012 | 34.2238 |
27-08-2012 | 34.0172 |
28-08-2012 | 33.8332 |
29-08-2012 | 33.5228 |
30-08-2012 | 33.6919 |
31-08-2012 | 33.4097 |
03-09-2012 | 33.3998 |
04-09-2012 | 33.5434 |
05-09-2012 | 33.2591 |
06-09-2012 | 33.3402 |
07-09-2012 | 33.9589 |
10-09-2012 | 34.1346 |
11-09-2012 | 34.2799 |
12-09-2012 | 34.5366 |
13-09-2012 | 34.5413 |
14-09-2012 | 35.2962 |
17-09-2012 | 35.4674 |
18-09-2012 | 35.4665 |
20-09-2012 | 35.2377 |
21-09-2012 | 35.9569 |
24-09-2012 | 35.8530 |
25-09-2012 | 35.9155 |
26-09-2012 | 35.8572 |
27-09-2012 | 35.8787 |
28-09-2012 | 36.2670 |
01-10-2012 | 36.4126 |
03-10-2012 | 36.5603 |
04-10-2012 | 36.9016 |
05-10-2012 | 36.6328 |
08-10-2012 | 36.1769 |
09-10-2012 | 36.3970 |
10-10-2012 | 36.0558 |
11-10-2012 | 36.4185 |
12-10-2012 | 36.3014 |
15-10-2012 | 36.3029 |
16-10-2012 | 35.9774 |
17-10-2012 | 36.0546 |
18-10-2012 | 36.4834 |
19-10-2012 | 36.1917 |
22-10-2012 | 36.3669 |
23-10-2012 | 36.2898 |
25-10-2012 | 36.4159 |
26-10-2012 | 36.1081 |
29-10-2012 | 36.0339 |
30-10-2012 | 35.5161 |
31-10-2012 | 35.7690 |
01-11-2012 | 36.0054 |
02-11-2012 | 36.3812 |
05-11-2012 | 36.3907 |
06-11-2012 | 36.4629 |
07-11-2012 | 36.7503 |
08-11-2012 | 36.6214 |
09-11-2012 | 36.2900 |
12-11-2012 | 36.3485 |
15-11-2012 | 36.0659 |
16-11-2012 | 35.6538 |
19-11-2012 | 35.5289 |
20-11-2012 | 35.4966 |
21-11-2012 | 35.8389 |
22-11-2012 | 36.0163 |
23-11-2012 | 36.0138 |
26-11-2012 | 36.1879 |
27-11-2012 | 36.7933 |
29-11-2012 | 37.3961 |
30-11-2012 | 37.6577 |
03-12-2012 | 37.6591 |
04-12-2012 | 37.8025 |
05-12-2012 | 37.9541 |
06-12-2012 | 38.1901 |
07-12-2012 | 37.9950 |
10-12-2012 | 37.9881 |
11-12-2012 | 37.8620 |
12-12-2012 | 37.8306 |
13-12-2012 | 37.6000 |
14-12-2012 | 37.8694 |
17-12-2012 | 37.8539 |
18-12-2012 | 38.1604 |
19-12-2012 | 38.3756 |
20-12-2012 | 38.3162 |
21-12-2012 | 37.7699 |
24-12-2012 | 37.8225 |
26-12-2012 | 38.1498 |
27-12-2012 | 37.9331 |
28-12-2012 | 38.1439 |
31-12-2012 | 38.1516 |
01-01-2013 | 38.5340 |
02-01-2013 | 38.8310 |
03-01-2013 | 38.9950 |
04-01-2013 | 39.0410 |
07-01-2013 | 38.9437 |
08-01-2013 | 38.9976 |
09-01-2013 | 38.8989 |
10-01-2013 | 38.8550 |
11-01-2013 | 38.5543 |
14-01-2013 | 39.0357 |
15-01-2013 | 39.3131 |
16-01-2013 | 38.7946 |
17-01-2013 | 39.0704 |
18-01-2013 | 39.2118 |
21-01-2013 | 39.2384 |
22-01-2013 | 38.9724 |
23-01-2013 | 39.0666 |
24-01-2013 | 38.5940 |
25-01-2013 | 38.9858 |
28-01-2013 | 39.0479 |
29-01-2013 | 38.7451 |
30-01-2013 | 38.7940 |
31-01-2013 | 38.7491 |
01-02-2013 | 38.5879 |
04-02-2013 | 38.4325 |
05-02-2013 | 38.2534 |
06-02-2013 | 38.2250 |
07-02-2013 | 38.0060 |
08-02-2013 | 37.8090 |
11-02-2013 | 37.7652 |
12-02-2013 | 37.9686 |
13-02-2013 | 37.9795 |
14-02-2013 | 37.6866 |
15-02-2013 | 37.6395 |
18-02-2013 | 37.6875 |
19-02-2013 | 37.9986 |
20-02-2013 | 37.9963 |
21-02-2013 | 37.3426 |
22-02-2013 | 37.4099 |
25-02-2013 | 37.2961 |
26-02-2013 | 36.7750 |
27-02-2013 | 37.0566 |
28-02-2013 | 36.4332 |
01-03-2013 | 36.6013 |
04-03-2013 | 36.4209 |
05-03-2013 | 37.0020 |
06-03-2013 | 37.2820 |
07-03-2013 | 37.5512 |
08-03-2013 | 38.0218 |
11-03-2013 | 38.0188 |
12-03-2013 | 37.8204 |
13-03-2013 | 37.3054 |
14-03-2013 | 37.6825 |
15-03-2013 | 37.3935 |
18-03-2013 | 37.1464 |
19-03-2013 | 36.4618 |
20-03-2013 | 35.9966 |
21-03-2013 | 35.7807 |
22-03-2013 | 35.7533 |
25-03-2013 | 35.7076 |
26-03-2013 | 35.7358 |
28-03-2013 | 36.0988 |
31-03-2013 | 36.0946 |
01-04-2013 | 36.2693 |
02-04-2013 | 36.5760 |
03-04-2013 | 36.1415 |
04-04-2013 | 35.5520 |
05-04-2013 | 35.3865 |
08-04-2013 | 35.3659 |
09-04-2013 | 35.0599 |
10-04-2013 | 35.3897 |
11-04-2013 | 35.6444 |
12-04-2013 | 35.2580 |
15-04-2013 | 35.5497 |
16-04-2013 | 36.2865 |
17-04-2013 | 36.2977 |
18-04-2013 | 36.8474 |
22-04-2013 | 37.2275 |
23-04-2013 | 37.2218 |
25-04-2013 | 37.6351 |
26-04-2013 | 37.4022 |
29-04-2013 | 37.6284 |
30-04-2013 | 37.6911 |
02-05-2013 | 38.1275 |
03-05-2013 | 37.8422 |
06-05-2013 | 37.9727 |
07-05-2013 | 38.3950 |
08-05-2013 | 38.5208 |
09-05-2013 | 38.3935 |
10-05-2013 | 38.6671 |
13-05-2013 | 38.1289 |
14-05-2013 | 38.1819 |
15-05-2013 | 39.0774 |
16-05-2013 | 39.2212 |
17-05-2013 | 39.2829 |
20-05-2013 | 39.0859 |
21-05-2013 | 38.7876 |
22-05-2013 | 38.6946 |
23-05-2013 | 38.0232 |
24-05-2013 | 38.1793 |
27-05-2013 | 38.7337 |
28-05-2013 | 38.9068 |
29-05-2013 | 38.8262 |
30-05-2013 | 38.9996 |
31-05-2013 | 38.2183 |
03-06-2013 | 38.0011 |
04-06-2013 | 37.9955 |
05-06-2013 | 38.0565 |
06-06-2013 | 37.9995 |
07-06-2013 | 37.7532 |
10-06-2013 | 37.6021 |
11-06-2013 | 36.9970 |
12-06-2013 | 36.8231 |
13-06-2013 | 36.3552 |
14-06-2013 | 37.0583 |
17-06-2013 | 37.3798 |
18-06-2013 | 37.1840 |
19-06-2013 | 37.2876 |
20-06-2013 | 36.2607 |
21-06-2013 | 36.3658 |
24-06-2013 | 35.8119 |
25-06-2013 | 35.9221 |
26-06-2013 | 35.8059 |
27-06-2013 | 36.3286 |
28-06-2013 | 37.2233 |
01-07-2013 | 37.6443 |
02-07-2013 | 37.4519 |
03-07-2013 | 36.9682 |
04-07-2013 | 37.3708 |
05-07-2013 | 37.4868 |
08-07-2013 | 37.2119 |
09-07-2013 | 37.5229 |
10-07-2013 | 37.2904 |
11-07-2013 | 37.9071 |
12-07-2013 | 38.3456 |
15-07-2013 | 38.5405 |
16-07-2013 | 38.1172 |
17-07-2013 | 38.1216 |
18-07-2013 | 38.5764 |
19-07-2013 | 38.5033 |
22-07-2013 | 38.5116 |
23-07-2013 | 38.7323 |
24-07-2013 | 38.2178 |
25-07-2013 | 37.8609 |
26-07-2013 | 37.7725 |
29-07-2013 | 37.4878 |
30-07-2013 | 36.9455 |
31-07-2013 | 36.9098 |
01-08-2013 | 36.7853 |
02-08-2013 | 36.5503 |
05-08-2013 | 36.5955 |
06-08-2013 | 35.6790 |
07-08-2013 | 35.4280 |
08-08-2013 | 35.6893 |
12-08-2013 | 36.0963 |
13-08-2013 | 36.7492 |
14-08-2013 | 36.9898 |
16-08-2013 | 35.5695 |
19-08-2013 | 34.9278 |
20-08-2013 | 34.7772 |
21-08-2013 | 34.1161 |
22-08-2013 | 34.6756 |
23-08-2013 | 35.0611 |
26-08-2013 | 35.1808 |
27-08-2013 | 34.0460 |
28-08-2013 | 33.9224 |
29-08-2013 | 34.7558 |
30-08-2013 | 35.1680 |
02-09-2013 | 35.6710 |
03-09-2013 | 34.4704 |
04-09-2013 | 35.1364 |
05-09-2013 | 35.9413 |
06-09-2013 | 36.4765 |
10-09-2013 | 37.7784 |
11-09-2013 | 37.9057 |
12-09-2013 | 37.4972 |
13-09-2013 | 37.4169 |
16-09-2013 | 37.4853 |
17-09-2013 | 37.4955 |
18-09-2013 | 37.8152 |
19-09-2013 | 39.0728 |
20-09-2013 | 38.4739 |
23-09-2013 | 37.7958 |
24-09-2013 | 37.8051 |
25-09-2013 | 37.7077 |
26-09-2013 | 37.7903 |
27-09-2013 | 37.6404 |
30-09-2013 | 37.0635 |
01-10-2013 | 37.3440 |
03-10-2013 | 38.1318 |
04-10-2013 | 38.1576 |
07-10-2013 | 38.1642 |
08-10-2013 | 38.3279 |
09-10-2013 | 38.8371 |
10-10-2013 | 38.9680 |
11-10-2013 | 39.3843 |
14-10-2013 | 39.5167 |
15-10-2013 | 39.3088 |
17-10-2013 | 39.0604 |
18-10-2013 | 39.9151 |
21-10-2013 | 40.0130 |
22-10-2013 | 39.9897 |
23-10-2013 | 39.8183 |
24-10-2013 | 39.7495 |
25-10-2013 | 39.6424 |
28-10-2013 | 39.3244 |
29-10-2013 | 40.0141 |
30-10-2013 | 40.2561 |
31-10-2013 | 40.4404 |
01-11-2013 | 40.4400 |
05-11-2013 | 40.1360 |
06-11-2013 | 39.9765 |
07-11-2013 | 39.7986 |
08-11-2013 | 39.5041 |
11-11-2013 | 39.1064 |
12-11-2013 | 38.7970 |
13-11-2013 | 38.6252 |
14-11-2013 | 39.1061 |
18-11-2013 | 39.8398 |
19-11-2013 | 39.9310 |
20-11-2013 | 39.4252 |
21-11-2013 | 38.6889 |
22-11-2013 | 38.6945 |
25-11-2013 | 39.3604 |
26-11-2013 | 39.0213 |
27-11-2013 | 39.0505 |
28-11-2013 | 39.2508 |
29-11-2013 | 39.6621 |
02-12-2013 | 39.9253 |
03-12-2013 | 39.7916 |
04-12-2013 | 39.5406 |
05-12-2013 | 39.9692 |
06-12-2013 | 40.0762 |
09-12-2013 | 40.6798 |
10-12-2013 | 40.4570 |
11-12-2013 | 40.3148 |
12-12-2013 | 39.8975 |
13-12-2013 | 39.4753 |
16-12-2013 | 39.4059 |
17-12-2013 | 39.3782 |
18-12-2013 | 39.8131 |
19-12-2013 | 39.6127 |
20-12-2013 | 40.1777 |
23-12-2013 | 40.1815 |
24-12-2013 | 40.1060 |
26-12-2013 | 40.1696 |
27-12-2013 | 40.3444 |
30-12-2013 | 40.1910 |
31-12-2013 | 40.2532 |
01-01-2014 | 40.2731 |
02-01-2014 | 39.7602 |
03-01-2014 | 39.7889 |
06-01-2014 | 39.7264 |
07-01-2014 | 39.6055 |
08-01-2014 | 39.6700 |
09-01-2014 | 39.6259 |
10-01-2014 | 39.6540 |
13-01-2014 | 40.1723 |
14-01-2014 | 40.0656 |
15-01-2014 | 40.4520 |
16-01-2014 | 40.2969 |
17-01-2014 | 39.9005 |
20-01-2014 | 40.1978 |
21-01-2014 | 40.2414 |
22-01-2014 | 40.3870 |
23-01-2014 | 40.4300 |
24-01-2014 | 39.9715 |
27-01-2014 | 39.0696 |
28-01-2014 | 38.9526 |
29-01-2014 | 38.9931 |
30-01-2014 | 38.7087 |
31-01-2014 | 38.8892 |
03-02-2014 | 38.4300 |
04-02-2014 | 38.4583 |
05-02-2014 | 38.5751 |
06-02-2014 | 38.6302 |
07-02-2014 | 38.7780 |
10-02-2014 | 38.6809 |
11-02-2014 | 38.7429 |
12-02-2014 | 38.8856 |
13-02-2014 | 38.4599 |
14-02-2014 | 38.7635 |
17-02-2014 | 38.9166 |
18-02-2014 | 39.2586 |
19-02-2014 | 39.4785 |
20-02-2014 | 39.1248 |
21-02-2014 | 39.5533 |
24-02-2014 | 39.7480 |
25-02-2014 | 39.8004 |
26-02-2014 | 39.9764 |
28-02-2014 | 40.2690 |
03-03-2014 | 39.9585 |
04-03-2014 | 40.4004 |
05-03-2014 | 40.6050 |
06-03-2014 | 41.0344 |
07-03-2014 | 41.7188 |
10-03-2014 | 41.7675 |
11-03-2014 | 41.6382 |
12-03-2014 | 41.6902 |
13-03-2014 | 41.4941 |
14-03-2014 | 41.5425 |
18-03-2014 | 41.6048 |
19-03-2014 | 41.6365 |
20-03-2014 | 41.4812 |
21-03-2014 | 41.4756 |
24-03-2014 | 42.0207 |
25-03-2014 | 42.0602 |
26-03-2014 | 42.0479 |
27-03-2014 | 42.2603 |
28-03-2014 | 42.5864 |
31-03-2014 | 42.6384 |
01-04-2014 | 42.7175 |
02-04-2014 | 42.9691 |
03-04-2014 | 42.8365 |
04-04-2014 | 42.5782 |
07-04-2014 | 42.5248 |
09-04-2014 | 43.1539 |
10-04-2014 | 43.1068 |
11-04-2014 | 43.0096 |
15-04-2014 | 42.7996 |
16-04-2014 | 42.4354 |
17-04-2014 | 43.0307 |
21-04-2014 | 43.3365 |
22-04-2014 | 43.4077 |
23-04-2014 | 43.5434 |
25-04-2014 | 43.1709 |
28-04-2014 | 43.0069 |
29-04-2014 | 42.7673 |
30-04-2014 | 42.6029 |
02-05-2014 | 42.6075 |
05-05-2014 | 42.6471 |
06-05-2014 | 42.7906 |
07-05-2014 | 42.4446 |
08-05-2014 | 42.5024 |
09-05-2014 | 43.7216 |
12-05-2014 | 44.6237 |
13-05-2014 | 45.4249 |
14-05-2014 | 45.3593 |
15-05-2014 | 45.3518 |
16-05-2014 | 46.1767 |
19-05-2014 | 46.7724 |
20-05-2014 | 46.7067 |
21-05-2014 | 46.4410 |
22-05-2014 | 46.8442 |
23-05-2014 | 47.5058 |
26-05-2014 | 47.5311 |
27-05-2014 | 47.2796 |
28-05-2014 | 47.4084 |
29-05-2014 | 46.9291 |
30-05-2014 | 46.8856 |
02-06-2014 | 47.7223 |
03-06-2014 | 48.3174 |
04-06-2014 | 48.4383 |
05-06-2014 | 49.0152 |
06-06-2014 | 49.5999 |
09-06-2014 | 50.1084 |
10-06-2014 | 50.1011 |
11-06-2014 | 49.7578 |
12-06-2014 | 49.9621 |
13-06-2014 | 49.1059 |
16-06-2014 | 49.0584 |
17-06-2014 | 49.8079 |
18-06-2014 | 49.2550 |
19-06-2014 | 48.9333 |
20-06-2014 | 48.7551 |
23-06-2014 | 48.8530 |
24-06-2014 | 49.4603 |
25-06-2014 | 49.4178 |
26-06-2014 | 49.0487 |
27-06-2014 | 49.1469 |
30-06-2014 | 49.8889 |
01-07-2014 | 50.0892 |
02-07-2014 | 50.6966 |
03-07-2014 | 50.7128 |
04-07-2014 | 50.9188 |
07-07-2014 | 50.9797 |
08-07-2014 | 49.6571 |
09-07-2014 | 49.2647 |
10-07-2014 | 49.1585 |
11-07-2014 | 48.3290 |
14-07-2014 | 48.3725 |
15-07-2014 | 49.0886 |
16-07-2014 | 49.7542 |
17-07-2014 | 49.9897 |
18-07-2014 | 50.0697 |
21-07-2014 | 50.1136 |
22-07-2014 | 50.3651 |
23-07-2014 | 50.4548 |
24-07-2014 | 50.6556 |
25-07-2014 | 50.2785 |
28-07-2014 | 50.0234 |
30-07-2014 | 50.2461 |
31-07-2014 | 49.9245 |
01-08-2014 | 49.2652 |
04-08-2014 | 49.8306 |
05-08-2014 | 50.2008 |
06-08-2014 | 49.7218 |
07-08-2014 | 49.5913 |
08-08-2014 | 48.9474 |
11-08-2014 | 49.2817 |
12-08-2014 | 49.8624 |
13-08-2014 | 49.7691 |
14-08-2014 | 50.4630 |
18-08-2014 | 51.2142 |
19-08-2014 | 51.5761 |
20-08-2014 | 51.4422 |
21-08-2014 | 51.6585 |
22-08-2014 | 51.8952 |
25-08-2014 | 51.7226 |
26-08-2014 | 51.6895 |
27-08-2014 | 51.9749 |
28-08-2014 | 52.0800 |
01-09-2014 | 52.7161 |
02-09-2014 | 53.0456 |
03-09-2014 | 53.3753 |
04-09-2014 | 53.3612 |
05-09-2014 | 53.3578 |
08-09-2014 | 53.9443 |
09-09-2014 | 53.8682 |
10-09-2014 | 53.5650 |
11-09-2014 | 53.5114 |
12-09-2014 | 53.6041 |
15-09-2014 | 53.2658 |
16-09-2014 | 52.2730 |
17-09-2014 | 52.4955 |
18-09-2014 | 53.4534 |
19-09-2014 | 53.3973 |
22-09-2014 | 53.5770 |
23-09-2014 | 52.7367 |
24-09-2014 | 52.5631 |
25-09-2014 | 51.8070 |
26-09-2014 | 52.4072 |
29-09-2014 | 52.4914 |
30-09-2014 | 52.4308 |
01-10-2014 | 52.3791 |
07-10-2014 | 51.8711 |
08-10-2014 | 51.8182 |
09-10-2014 | 52.4619 |
10-10-2014 | 51.9718 |
13-10-2014 | 52.2479 |
14-10-2014 | 52.1560 |
16-10-2014 | 51.3973 |
17-10-2014 | 51.6210 |
20-10-2014 | 52.4306 |
21-10-2014 | 52.7575 |
22-10-2014 | 53.1257 |
27-10-2014 | 53.1973 |
28-10-2014 | 53.4347 |
29-10-2014 | 53.8529 |
30-10-2014 | 54.3103 |
31-10-2014 | 55.2801 |
03-11-2014 | 55.3623 |
05-11-2014 | 55.6867 |
07-11-2014 | 55.8130 |
10-11-2014 | 55.7732 |
11-11-2014 | 55.9416 |
12-11-2014 | 56.3140 |
13-11-2014 | 56.0393 |
14-11-2014 | 56.3438 |
17-11-2014 | 56.5476 |
18-11-2014 | 56.5283 |
19-11-2014 | 56.1234 |
20-11-2014 | 56.1440 |
21-11-2014 | 56.5977 |
24-11-2014 | 56.8570 |
25-11-2014 | 56.1226 |
26-11-2014 | 56.2928 |
27-11-2014 | 56.5033 |
28-11-2014 | 57.1997 |
01-12-2014 | 57.3711 |
02-12-2014 | 57.2646 |
03-12-2014 | 57.5721 |
04-12-2014 | 57.8573 |
05-12-2014 | 57.5562 |
08-12-2014 | 56.7784 |
09-12-2014 | 56.0671 |
10-12-2014 | 56.2939 |
11-12-2014 | 55.8715 |
12-12-2014 | 55.5304 |
15-12-2014 | 55.2345 |
16-12-2014 | 54.3590 |
17-12-2014 | 54.0217 |
18-12-2014 | 55.1055 |
19-12-2014 | 55.4231 |
22-12-2014 | 56.0637 |
23-12-2014 | 55.7286 |
24-12-2014 | 55.3120 |
26-12-2014 | 55.4577 |
29-12-2014 | 55.7448 |
30-12-2014 | 55.8563 |
31-12-2014 | 56.1819 |
01-01-2015 | 56.2181 |
02-01-2015 | 56.9048 |
05-01-2015 | 57.0522 |
06-01-2015 | 55.4810 |
07-01-2015 | 55.4609 |
08-01-2015 | 56.3481 |
09-01-2015 | 56.7734 |
12-01-2015 | 57.0360 |
13-01-2015 | 56.9716 |
14-01-2015 | 56.9438 |
15-01-2015 | 58.1248 |
16-01-2015 | 58.1436 |
19-01-2015 | 58.5037 |
20-01-2015 | 59.3074 |
21-01-2015 | 59.5264 |
22-01-2015 | 59.8783 |
23-01-2015 | 60.4617 |
27-01-2015 | 61.1288 |
28-01-2015 | 61.1676 |
29-01-2015 | 61.4453 |
30-01-2015 | 60.6575 |
02-02-2015 | 60.6403 |
03-02-2015 | 60.3646 |
04-02-2015 | 60.0062 |
05-02-2015 | 59.9541 |
06-02-2015 | 59.3969 |
09-02-2015 | 58.4938 |
10-02-2015 | 58.9678 |
11-02-2015 | 59.5509 |
12-02-2015 | 60.1362 |
13-02-2015 | 60.7594 |
16-02-2015 | 60.4648 |
18-02-2015 | 60.8358 |
19-02-2015 | 60.9095 |
20-02-2015 | 60.6425 |
23-02-2015 | 60.0370 |
24-02-2015 | 60.0815 |
25-02-2015 | 60.1584 |
26-02-2015 | 59.4294 |
27-02-2015 | 60.6688 |
28-02-2015 | 61.2568 |
02-03-2015 | 62.1773 |
03-03-2015 | 62.2898 |
04-03-2015 | 61.7622 |
05-03-2015 | 61.9325 |
09-03-2015 | 60.7142 |
10-03-2015 | 60.4586 |
11-03-2015 | 60.1723 |
12-03-2015 | 60.7516 |
13-03-2015 | 59.7572 |
16-03-2015 | 59.8180 |
17-03-2015 | 60.4395 |
18-03-2015 | 60.3656 |
19-03-2015 | 59.9215 |
20-03-2015 | 59.3515 |
23-03-2015 | 59.0381 |
24-03-2015 | 58.9040 |
25-03-2015 | 58.9856 |
26-03-2015 | 58.1145 |
27-03-2015 | 58.4863 |
30-03-2015 | 59.4291 |
31-03-2015 | 59.4334 |
01-04-2015 | 59.9789 |
06-04-2015 | 60.4505 |
07-04-2015 | 60.4094 |
08-04-2015 | 60.8317 |
09-04-2015 | 61.1575 |
10-04-2015 | 61.0653 |
13-04-2015 | 61.1643 |
15-04-2015 | 60.6602 |
16-04-2015 | 60.1538 |
17-04-2015 | 59.0454 |
20-04-2015 | 58.0193 |
21-04-2015 | 57.6124 |
22-04-2015 | 57.8940 |
23-04-2015 | 57.9558 |
24-04-2015 | 57.1881 |
27-04-2015 | 56.5402 |
28-04-2015 | 57.2884 |
29-04-2015 | 57.3452 |
30-04-2015 | 57.2986 |
04-05-2015 | 58.0612 |
05-05-2015 | 58.1166 |
06-05-2015 | 56.3552 |
07-05-2015 | 55.7383 |
08-05-2015 | 56.7545 |
11-05-2015 | 57.6878 |
12-05-2015 | 56.4415 |
13-05-2015 | 57.3510 |
14-05-2015 | 57.3227 |
15-05-2015 | 57.7216 |
18-05-2015 | 58.4186 |
19-05-2015 | 58.4649 |
20-05-2015 | 58.7728 |
21-05-2015 | 58.7577 |
22-05-2015 | 59.0135 |
25-05-2015 | 58.7562 |
26-05-2015 | 58.8543 |
27-05-2015 | 58.7808 |
28-05-2015 | 58.8514 |
29-05-2015 | 59.6719 |
01-06-2015 | 59.5920 |
02-06-2015 | 58.2004 |
03-06-2015 | 57.4976 |
04-06-2015 | 57.6582 |
05-06-2015 | 57.5373 |
08-06-2015 | 57.0477 |
09-06-2015 | 56.9495 |
10-06-2015 | 57.5775 |
11-06-2015 | 56.6042 |
12-06-2015 | 56.5689 |
15-06-2015 | 56.8012 |
16-06-2015 | 57.0655 |
17-06-2015 | 57.4928 |
18-06-2015 | 57.9008 |
19-06-2015 | 58.0739 |
22-06-2015 | 59.0745 |
23-06-2015 | 59.1315 |
24-06-2015 | 58.9661 |
25-06-2015 | 59.1369 |
26-06-2015 | 59.3191 |
29-06-2015 | 58.8306 |
30-06-2015 | 59.2701 |
01-07-2015 | 59.9198 |
02-07-2015 | 59.9381 |
03-07-2015 | 60.1649 |
06-07-2015 | 60.4570 |
07-07-2015 | 60.5034 |
08-07-2015 | 59.5836 |
09-07-2015 | 59.3804 |
10-07-2015 | 59.7396 |
13-07-2015 | 60.4082 |
14-07-2015 | 60.4171 |
15-07-2015 | 60.7706 |
16-07-2015 | 61.4159 |
17-07-2015 | 61.6195 |
20-07-2015 | 61.6729 |
21-07-2015 | 61.1701 |
22-07-2015 | 61.6747 |
23-07-2015 | 61.4635 |
24-07-2015 | 61.1449 |
27-07-2015 | 60.1733 |
28-07-2015 | 60.2403 |
29-07-2015 | 60.7134 |
30-07-2015 | 60.9907 |
31-07-2015 | 61.6556 |
03-08-2015 | 61.6986 |
04-08-2015 | 61.6617 |
05-08-2015 | 61.8887 |
06-08-2015 | 62.2257 |
07-08-2015 | 62.1913 |
10-08-2015 | 62.0904 |
11-08-2015 | 61.8410 |
12-08-2015 | 60.8857 |
13-08-2015 | 61.1836 |
14-08-2015 | 62.1670 |
17-08-2015 | 61.8575 |
18-08-2015 | 62.0999 |
19-08-2015 | 62.2748 |
20-08-2015 | 61.2769 |
21-08-2015 | 60.7139 |
24-08-2015 | 57.0338 |
25-08-2015 | 57.7917 |
26-08-2015 | 57.2446 |
27-08-2015 | 58.1713 |
28-08-2015 | 58.5652 |
31-08-2015 | 58.3558 |
01-09-2015 | 57.1149 |
02-09-2015 | 56.7114 |
03-09-2015 | 57.4434 |
04-09-2015 | 56.2708 |
07-09-2015 | 55.2829 |
08-09-2015 | 56.0223 |
09-09-2015 | 57.0527 |
10-09-2015 | 57.0844 |
11-09-2015 | 57.2036 |
14-09-2015 | 57.8754 |
15-09-2015 | 57.5873 |
16-09-2015 | 57.8403 |
18-09-2015 | 58.4236 |
21-09-2015 | 58.6151 |
22-09-2015 | 57.5412 |
23-09-2015 | 57.7588 |
24-09-2015 | 57.8807 |
28-09-2015 | 57.2698 |
29-09-2015 | 57.5966 |
30-09-2015 | 58.2555 |
01-10-2015 | 58.3098 |
05-10-2015 | 59.3849 |
06-10-2015 | 59.4944 |
07-10-2015 | 59.3170 |
08-10-2015 | 59.0543 |
09-10-2015 | 59.2225 |
12-10-2015 | 58.9193 |
13-10-2015 | 58.8417 |
14-10-2015 | 58.7020 |
15-10-2015 | 59.3488 |
16-10-2015 | 59.8890 |
19-10-2015 | 60.0914 |
20-10-2015 | 60.1888 |
21-10-2015 | 60.0483 |
23-10-2015 | 60.1934 |
26-10-2015 | 59.9357 |
27-10-2015 | 59.9850 |
28-10-2015 | 59.4555 |
29-10-2015 | 59.1256 |
30-10-2015 | 58.8122 |
02-11-2015 | 58.7927 |
03-11-2015 | 58.9491 |
04-11-2015 | 59.0047 |
05-11-2015 | 58.3902 |
06-11-2015 | 58.3383 |
09-11-2015 | 58.1790 |
10-11-2015 | 57.3984 |
13-11-2015 | 57.1484 |
16-11-2015 | 57.3224 |
17-11-2015 | 57.4213 |
18-11-2015 | 56.7732 |
19-11-2015 | 57.5377 |
20-11-2015 | 57.7005 |
23-11-2015 | 57.6721 |
24-11-2015 | 57.3654 |
26-11-2015 | 57.6648 |
27-11-2015 | 58.0585 |
30-11-2015 | 58.1905 |
01-12-2015 | 58.3088 |
02-12-2015 | 58.0851 |
03-12-2015 | 57.7641 |
04-12-2015 | 57.3057 |
07-12-2015 | 57.2340 |
08-12-2015 | 56.8789 |
09-12-2015 | 56.0261 |
10-12-2015 | 56.4006 |
11-12-2015 | 55.7284 |
14-12-2015 | 55.8786 |
15-12-2015 | 56.2157 |
16-12-2015 | 56.4416 |
17-12-2015 | 57.1289 |
18-12-2015 | 56.6934 |
21-12-2015 | 57.1393 |
22-12-2015 | 56.8437 |
23-12-2015 | 57.2530 |
24-12-2015 | 57.2415 |
28-12-2015 | 57.7294 |
29-12-2015 | 57.8243 |
30-12-2015 | 57.6055 |
31-12-2015 | 57.8093 |
01-01-2016 | 58.0689 |
04-01-2016 | 56.9093 |
05-01-2016 | 56.8082 |
06-01-2016 | 56.5280 |
07-01-2016 | 55.1778 |
08-01-2016 | 55.5193 |
11-01-2016 | 55.1292 |
12-01-2016 | 54.7021 |
13-01-2016 | 54.9527 |
14-01-2016 | 54.6757 |
15-01-2016 | 53.9212 |
18-01-2016 | 53.1127 |
19-01-2016 | 53.6841 |
20-01-2016 | 52.7805 |
21-01-2016 | 52.7037 |
22-01-2016 | 53.7866 |
25-01-2016 | 53.8742 |
27-01-2016 | 53.9280 |
28-01-2016 | 53.8678 |
29-01-2016 | 54.8865 |
01-02-2016 | 55.0076 |
02-02-2016 | 54.2715 |
03-02-2016 | 53.6631 |
04-02-2016 | 53.9005 |
05-02-2016 | 54.5673 |
08-02-2016 | 53.9427 |
09-02-2016 | 53.0964 |
10-02-2016 | 52.5132 |
11-02-2016 | 50.8171 |
12-02-2016 | 50.8109 |
15-02-2016 | 52.1605 |
16-02-2016 | 51.1529 |
17-02-2016 | 51.5442 |
18-02-2016 | 52.1672 |
19-02-2016 | 52.0935 |
22-02-2016 | 52.3015 |
23-02-2016 | 51.3999 |
24-02-2016 | 50.8763 |
25-02-2016 | 50.2581 |
26-02-2016 | 50.7015 |
29-02-2016 | 50.4626 |
01-03-2016 | 52.3762 |
02-03-2016 | 53.3720 |
03-03-2016 | 53.8960 |
04-03-2016 | 54.0167 |
08-03-2016 | 53.9024 |
09-03-2016 | 54.2540 |
10-03-2016 | 53.9375 |
11-03-2016 | 54.2194 |
14-03-2016 | 54.4285 |
15-03-2016 | 53.9578 |
16-03-2016 | 54.1302 |
17-03-2016 | 54.3295 |
18-03-2016 | 54.8481 |
21-03-2016 | 55.6830 |
22-03-2016 | 55.6962 |
23-03-2016 | 55.7100 |
28-03-2016 | 54.9717 |
29-03-2016 | 54.9027 |
30-03-2016 | 55.9024 |
31-03-2016 | 56.1984 |
01-04-2016 | 56.1061 |
04-04-2016 | 56.3560 |
05-04-2016 | 55.3477 |
06-04-2016 | 55.5398 |
07-04-2016 | 55.0523 |
08-04-2016 | 55.1044 |
11-04-2016 | 55.8039 |
12-04-2016 | 56.1216 |
13-04-2016 | 57.0644 |
18-04-2016 | 57.7996 |
20-04-2016 | 57.6559 |
21-04-2016 | 57.6318 |
22-04-2016 | 57.6598 |
25-04-2016 | 57.5006 |
26-04-2016 | 58.2576 |
27-04-2016 | 58.3065 |
28-04-2016 | 57.5146 |
29-04-2016 | 57.6317 |
02-05-2016 | 57.3963 |
03-05-2016 | 56.9916 |
04-05-2016 | 56.5666 |
05-05-2016 | 56.6344 |
06-05-2016 | 56.6991 |
09-05-2016 | 57.5380 |
10-05-2016 | 57.6037 |
11-05-2016 | 57.5938 |
12-05-2016 | 57.9674 |
13-05-2016 | 57.7202 |
16-05-2016 | 58.0074 |
17-05-2016 | 58.2858 |
18-05-2016 | 58.0988 |
19-05-2016 | 57.7189 |
20-05-2016 | 57.3963 |
23-05-2016 | 57.1866 |
24-05-2016 | 57.1429 |
25-05-2016 | 58.4585 |
26-05-2016 | 59.2871 |
27-05-2016 | 60.0003 |
30-05-2016 | 60.2826 |
31-05-2016 | 60.1537 |
01-06-2016 | 60.2222 |
02-06-2016 | 60.6010 |
03-06-2016 | 60.6117 |
06-06-2016 | 60.5827 |
07-06-2016 | 60.9864 |
08-06-2016 | 61.0739 |
09-06-2016 | 60.6415 |
10-06-2016 | 60.4065 |
13-06-2016 | 60.0346 |
14-06-2016 | 60.0112 |
15-06-2016 | 60.6521 |
16-06-2016 | 60.1937 |
17-06-2016 | 60.3829 |
20-06-2016 | 60.7824 |
21-06-2016 | 60.6471 |
22-06-2016 | 60.5619 |
23-06-2016 | 61.2106 |
24-06-2016 | 59.9480 |
27-06-2016 | 60.2096 |
28-06-2016 | 60.4045 |
29-06-2016 | 60.9126 |
30-06-2016 | 61.4706 |
01-07-2016 | 61.9022 |
04-07-2016 | 62.1402 |
05-07-2016 | 61.8409 |
07-07-2016 | 61.8438 |
08-07-2016 | 61.9143 |
11-07-2016 | 62.8910 |
12-07-2016 | 63.2323 |
13-07-2016 | 62.8751 |
14-07-2016 | 63.3986 |
15-07-2016 | 63.1125 |
18-07-2016 | 63.0836 |
19-07-2016 | 63.2258 |
20-07-2016 | 63.5842 |
21-07-2016 | 63.4151 |
22-07-2016 | 63.6940 |
25-07-2016 | 64.4052 |
26-07-2016 | 64.2080 |
27-07-2016 | 64.5036 |
28-07-2016 | 64.8828 |
29-07-2016 | 64.9573 |
01-08-2016 | 64.9879 |
02-08-2016 | 64.9535 |
03-08-2016 | 64.2389 |
04-08-2016 | 64.2422 |
05-08-2016 | 65.2294 |
08-08-2016 | 65.4888 |
09-08-2016 | 65.2833 |
10-08-2016 | 64.3826 |
11-08-2016 | 64.4011 |
12-08-2016 | 64.8251 |
16-08-2016 | 64.7020 |
17-08-2016 | 64.7055 |
18-08-2016 | 65.2136 |
19-08-2016 | 65.2746 |
22-08-2016 | 64.9351 |
23-08-2016 | 64.8209 |
24-08-2016 | 65.0488 |
25-08-2016 | 64.8378 |
26-08-2016 | 64.6922 |
29-08-2016 | 64.8457 |
30-08-2016 | 65.8241 |
31-08-2016 | 66.3977 |
01-09-2016 | 66.3262 |
02-09-2016 | 66.5814 |
06-09-2016 | 67.8301 |
07-09-2016 | 67.6792 |
08-09-2016 | 67.8143 |
09-09-2016 | 67.0866 |
12-09-2016 | 65.6807 |
14-09-2016 | 65.9214 |
15-09-2016 | 65.8465 |
16-09-2016 | 66.1403 |
19-09-2016 | 66.3307 |
20-09-2016 | 66.0597 |
21-09-2016 | 65.9962 |
22-09-2016 | 66.7901 |
23-09-2016 | 66.5165 |
26-09-2016 | 65.8064 |
27-09-2016 | 65.6816 |
28-09-2016 | 66.1418 |
29-09-2016 | 64.8666 |
30-09-2016 | 65.3315 |
03-10-2016 | 66.5498 |
04-10-2016 | 66.7286 |
05-10-2016 | 66.6891 |
06-10-2016 | 66.3700 |
07-10-2016 | 66.3062 |
10-10-2016 | 66.4210 |
13-10-2016 | 65.5982 |
14-10-2016 | 65.8123 |
17-10-2016 | 65.3386 |
18-10-2016 | 66.4166 |
19-10-2016 | 66.3114 |
20-10-2016 | 66.5163 |
21-10-2016 | 66.7339 |
24-10-2016 | 66.8112 |
25-10-2016 | 66.8103 |
26-10-2016 | 65.9876 |
27-10-2016 | 65.6430 |
28-10-2016 | 65.9727 |
01-11-2016 | 65.7647 |
02-11-2016 | 64.8838 |
03-11-2016 | 64.4952 |
04-11-2016 | 64.2138 |
07-11-2016 | 64.8266 |
08-11-2016 | 65.1789 |
09-11-2016 | 64.0948 |
10-11-2016 | 64.8677 |
11-11-2016 | 62.8795 |
15-11-2016 | 60.7837 |
16-11-2016 | 60.8715 |
17-11-2016 | 60.5832 |
18-11-2016 | 60.5701 |
21-11-2016 | 59.4134 |
22-11-2016 | 60.0925 |
23-11-2016 | 60.3885 |
24-11-2016 | 59.8960 |
25-11-2016 | 61.0356 |
28-11-2016 | 61.2001 |
29-11-2016 | 61.2486 |
30-11-2016 | 61.9344 |
01-12-2016 | 61.4327 |
02-12-2016 | 60.5401 |
05-12-2016 | 60.9698 |
06-12-2016 | 60.9813 |
07-12-2016 | 60.6483 |
08-12-2016 | 61.6587 |
09-12-2016 | 61.8667 |
12-12-2016 | 60.9896 |
13-12-2016 | 61.2481 |
14-12-2016 | 60.9299 |
15-12-2016 | 60.7199 |
16-12-2016 | 60.5249 |
19-12-2016 | 60.2706 |
20-12-2016 | 60.0205 |
21-12-2016 | 59.8873 |
22-12-2016 | 59.2438 |
23-12-2016 | 59.2655 |
26-12-2016 | 58.5824 |
27-12-2016 | 59.4967 |
28-12-2016 | 59.5994 |
29-12-2016 | 60.1927 |
30-12-2016 | 60.8338 |
31-12-2016 | 60.8310 |
02-01-2017 | 60.9352 |
03-01-2017 | 61.1237 |
04-01-2017 | 61.1512 |
05-01-2017 | 61.9366 |
06-01-2017 | 61.6834 |
09-01-2017 | 61.6708 |
10-01-2017 | 62.1528 |
11-01-2017 | 63.0915 |
12-01-2017 | 63.2979 |
13-01-2017 | 63.1749 |
16-01-2017 | 63.3456 |
17-01-2017 | 63.3604 |
18-01-2017 | 63.6437 |
19-01-2017 | 63.8198 |
20-01-2017 | 63.1450 |
23-01-2017 | 63.5660 |
24-01-2017 | 64.1953 |
25-01-2017 | 65.1154 |
27-01-2017 | 65.2241 |
30-01-2017 | 65.0295 |
31-01-2017 | 64.4661 |
01-02-2017 | 65.9859 |
02-02-2017 | 66.0553 |
03-02-2017 | 66.1735 |
06-02-2017 | 66.7325 |
07-02-2017 | 66.5775 |
08-02-2017 | 66.6467 |
09-02-2017 | 66.8230 |
10-02-2017 | 66.8106 |
13-02-2017 | 66.8492 |
14-02-2017 | 66.3646 |
15-02-2017 | 65.6086 |
16-02-2017 | 66.1430 |
17-02-2017 | 66.6392 |
20-02-2017 | 67.1117 |
21-02-2017 | 67.2956 |
22-02-2017 | 67.0406 |
23-02-2017 | 67.2101 |
27-02-2017 | 66.7032 |
28-02-2017 | 66.6411 |
01-03-2017 | 66.9614 |
02-03-2017 | 66.4319 |
03-03-2017 | 66.5343 |
06-03-2017 | 66.9407 |
07-03-2017 | 66.7262 |
08-03-2017 | 66.4255 |
09-03-2017 | 66.5042 |
10-03-2017 | 66.5306 |
14-03-2017 | 67.7444 |
15-03-2017 | 67.7231 |
16-03-2017 | 68.2968 |
17-03-2017 | 68.3916 |
20-03-2017 | 68.1585 |
21-03-2017 | 68.1471 |
22-03-2017 | 67.4553 |
23-03-2017 | 67.9335 |
24-03-2017 | 68.1757 |
27-03-2017 | 67.9044 |
28-03-2017 | 68.3361 |
29-03-2017 | 68.4718 |
30-03-2017 | 68.8302 |
31-03-2017 | 68.7543 |
03-04-2017 | 68.9330 |
05-04-2017 | 69.2520 |
06-04-2017 | 69.1924 |
07-04-2017 | 68.9417 |
10-04-2017 | 69.1058 |
11-04-2017 | 69.5745 |
12-04-2017 | 69.4819 |
13-04-2017 | 69.0996 |
17-04-2017 | 69.0091 |
18-04-2017 | 68.7717 |
19-04-2017 | 68.7335 |
20-04-2017 | 68.8769 |
21-04-2017 | 68.6259 |
24-04-2017 | 69.3477 |
25-04-2017 | 69.9557 |
26-04-2017 | 70.2801 |
27-04-2017 | 70.3968 |
28-04-2017 | 70.4048 |
02-05-2017 | 70.5673 |
03-05-2017 | 70.3462 |
04-05-2017 | 70.7420 |
05-05-2017 | 70.0606 |
08-05-2017 | 70.2984 |
09-05-2017 | 70.3116 |
10-05-2017 | 70.7383 |
11-05-2017 | 71.0110 |
12-05-2017 | 70.7735 |
15-05-2017 | 71.1434 |
16-05-2017 | 71.5295 |
17-05-2017 | 71.4134 |
18-05-2017 | 70.4941 |
19-05-2017 | 70.4989 |
22-05-2017 | 70.5606 |
23-05-2017 | 70.0748 |
24-05-2017 | 69.8059 |
25-05-2017 | 71.0663 |
26-05-2017 | 71.9821 |
29-05-2017 | 71.6335 |
30-05-2017 | 71.9190 |
31-05-2017 | 72.0400 |
01-06-2017 | 72.0743 |
02-06-2017 | 72.3385 |
05-06-2017 | 72.6806 |
06-06-2017 | 72.2627 |
07-06-2017 | 72.4794 |
08-06-2017 | 72.3853 |
09-06-2017 | 72.5486 |
12-06-2017 | 72.0516 |
13-06-2017 | 71.9622 |
14-06-2017 | 71.9980 |
15-06-2017 | 71.6830 |
16-06-2017 | 71.8535 |
19-06-2017 | 72.2147 |
20-06-2017 | 72.3197 |
21-06-2017 | 72.0999 |
22-06-2017 | 71.9623 |
23-06-2017 | 71.4173 |
27-06-2017 | 70.8186 |
28-06-2017 | 70.7464 |
29-06-2017 | 70.9039 |
30-06-2017 | 71.2930 |
03-07-2017 | 72.0762 |
04-07-2017 | 72.0970 |
05-07-2017 | 72.2586 |
06-07-2017 | 72.5935 |
07-07-2017 | 72.5032 |
10-07-2017 | 73.0942 |
11-07-2017 | 73.1775 |
12-07-2017 | 73.4308 |
13-07-2017 | 74.1744 |
14-07-2017 | 74.0803 |
17-07-2017 | 74.0286 |
18-07-2017 | 73.2767 |
19-07-2017 | 73.8447 |
20-07-2017 | 73.5185 |
21-07-2017 | 73.7519 |
24-07-2017 | 74.0492 |
25-07-2017 | 74.0975 |
26-07-2017 | 74.5170 |
27-07-2017 | 74.4739 |
28-07-2017 | 74.4948 |
31-07-2017 | 75.0535 |
01-08-2017 | 75.4289 |
02-08-2017 | 75.2201 |
03-08-2017 | 74.7478 |
04-08-2017 | 75.4677 |
07-08-2017 | 75.7269 |
08-08-2017 | 74.9521 |
09-08-2017 | 74.3234 |
10-08-2017 | 73.4507 |
11-08-2017 | 72.8190 |
14-08-2017 | 73.6235 |
16-08-2017 | 74.4150 |
17-08-2017 | 74.3477 |
18-08-2017 | 73.7654 |
21-08-2017 | 72.9717 |
22-08-2017 | 73.0695 |
23-08-2017 | 73.7400 |
24-08-2017 | 73.8084 |
28-08-2017 | 74.3822 |
29-08-2017 | 73.6562 |
30-08-2017 | 74.4876 |
31-08-2017 | 74.6066 |
01-09-2017 | 75.2448 |
04-09-2017 | 74.7633 |
05-09-2017 | 75.2247 |
06-09-2017 | 75.0310 |
07-09-2017 | 75.0902 |
08-09-2017 | 75.1481 |
11-09-2017 | 76.0506 |
12-09-2017 | 76.6599 |
13-09-2017 | 76.2279 |
14-09-2017 | 76.3725 |
15-09-2017 | 76.2837 |
18-09-2017 | 76.8606 |
19-09-2017 | 77.0175 |
20-09-2017 | 76.7775 |
21-09-2017 | 76.4234 |
22-09-2017 | 74.8791 |
25-09-2017 | 74.2518 |
26-09-2017 | 74.2474 |
27-09-2017 | 73.3043 |
28-09-2017 | 73.5524 |
29-09-2017 | 74.0526 |
30-09-2017 | 74.0496 |
03-10-2017 | 74.3953 |
04-10-2017 | 74.6759 |
05-10-2017 | 74.5425 |
06-10-2017 | 75.2884 |
09-10-2017 | 75.2660 |
10-10-2017 | 75.5949 |
11-10-2017 | 75.3021 |
12-10-2017 | 76.0980 |
13-10-2017 | 76.3982 |
16-10-2017 | 76.8200 |
17-10-2017 | 76.9196 |
18-10-2017 | 76.7398 |
23-10-2017 | 76.7780 |
24-10-2017 | 76.8226 |
25-10-2017 | 77.3317 |
26-10-2017 | 77.7529 |
27-10-2017 | 77.4187 |
30-10-2017 | 78.0636 |
31-10-2017 | 77.8573 |
01-11-2017 | 78.4915 |
02-11-2017 | 78.2590 |
03-11-2017 | 78.4231 |
06-11-2017 | 78.4362 |
07-11-2017 | 77.7259 |
08-11-2017 | 77.1425 |
09-11-2017 | 77.5198 |
10-11-2017 | 77.6544 |
13-11-2017 | 77.1748 |
14-11-2017 | 76.8244 |
15-11-2017 | 76.2361 |
16-11-2017 | 76.8077 |
17-11-2017 | 77.4410 |
20-11-2017 | 77.4178 |
21-11-2017 | 77.7097 |
22-11-2017 | 77.6743 |
23-11-2017 | 77.7589 |
24-11-2017 | 78.1414 |
27-11-2017 | 78.2712 |
28-11-2017 | 78.1477 |
29-11-2017 | 78.1019 |
30-11-2017 | 77.3411 |
01-12-2017 | 76.4417 |
04-12-2017 | 76.4313 |
05-12-2017 | 76.5691 |
06-12-2017 | 76.0168 |
07-12-2017 | 77.1668 |
08-12-2017 | 77.7833 |
11-12-2017 | 78.0917 |
12-12-2017 | 77.4204 |
13-12-2017 | 77.0008 |
14-12-2017 | 77.3040 |
15-12-2017 | 78.1366 |
18-12-2017 | 78.6626 |
19-12-2017 | 79.4073 |
20-12-2017 | 79.4656 |
21-12-2017 | 79.4614 |
22-12-2017 | 79.8057 |
26-12-2017 | 80.0668 |
27-12-2017 | 79.8037 |
28-12-2017 | 79.6723 |
29-12-2017 | 79.9414 |
31-12-2017 | 79.9343 |
01-01-2018 | 79.5295 |
02-01-2018 | 79.2798 |
03-01-2018 | 79.4892 |
04-01-2018 | 79.9126 |
05-01-2018 | 80.4823 |
08-01-2018 | 81.1084 |
09-01-2018 | 80.8553 |
10-01-2018 | 80.7896 |
11-01-2018 | 80.8825 |
12-01-2018 | 81.0392 |
15-01-2018 | 81.0905 |
16-01-2018 | 80.4490 |
17-01-2018 | 80.9683 |
18-01-2018 | 80.6712 |
19-01-2018 | 81.2678 |
22-01-2018 | 81.6158 |
23-01-2018 | 82.6242 |
24-01-2018 | 82.5055 |
25-01-2018 | 82.0208 |
29-01-2018 | 82.1425 |
30-01-2018 | 81.7713 |
31-01-2018 | 81.2538 |
01-02-2018 | 81.1104 |
02-02-2018 | 79.0753 |
05-02-2018 | 78.6374 |
06-02-2018 | 77.6856 |
07-02-2018 | 77.7350 |
08-02-2018 | 78.6421 |
09-02-2018 | 77.8832 |
12-02-2018 | 78.5093 |
14-02-2018 | 78.2036 |
15-02-2018 | 78.2710 |
16-02-2018 | 77.3069 |
19-02-2018 | 76.5932 |
20-02-2018 | 76.6512 |
21-02-2018 | 76.6072 |
22-02-2018 | 76.4415 |
23-02-2018 | 77.4772 |
26-02-2018 | 78.2156 |
27-02-2018 | 77.9106 |
28-02-2018 | 77.4689 |
01-03-2018 | 77.0469 |
05-03-2018 | 76.4351 |
06-03-2018 | 75.7871 |
07-03-2018 | 75.0868 |
08-03-2018 | 75.5499 |
09-03-2018 | 75.3739 |
12-03-2018 | 76.4276 |
13-03-2018 | 76.9030 |
14-03-2018 | 77.0185 |
15-03-2018 | 76.8442 |
16-03-2018 | 75.9775 |
19-03-2018 | 75.0980 |
20-03-2018 | 75.3171 |
21-03-2018 | 75.5378 |
22-03-2018 | 75.2115 |
23-03-2018 | 74.5286 |
26-03-2018 | 75.6944 |
27-03-2018 | 76.1613 |
28-03-2018 | 75.6891 |
31-03-2018 | 75.6779 |
02-04-2018 | 76.3662 |
03-04-2018 | 76.8045 |
04-04-2018 | 75.8507 |
05-04-2018 | 77.3954 |
06-04-2018 | 77.8851 |
09-04-2018 | 78.2813 |
10-04-2018 | 78.4145 |
11-04-2018 | 78.5243 |
12-04-2018 | 78.7289 |
13-04-2018 | 78.7997 |
16-04-2018 | 79.0383 |
17-04-2018 | 79.1386 |
18-04-2018 | 78.8997 |
19-04-2018 | 79.1540 |
20-04-2018 | 78.9325 |
23-04-2018 | 79.1836 |
24-04-2018 | 79.2217 |
25-04-2018 | 78.8068 |
26-04-2018 | 79.1811 |
27-04-2018 | 79.7564 |
30-04-2018 | 80.0313 |
02-05-2018 | 79.3467 |
03-05-2018 | 78.9178 |
04-05-2018 | 78.6988 |
07-05-2018 | 79.5979 |
08-05-2018 | 79.5048 |
09-05-2018 | 79.4586 |
10-05-2018 | 78.8917 |
11-05-2018 | 79.5420 |
14-05-2018 | 79.4042 |
15-05-2018 | 79.1946 |
16-05-2018 | 78.9658 |
17-05-2018 | 78.6712 |
18-05-2018 | 78.0805 |
21-05-2018 | 77.3158 |
22-05-2018 | 77.7328 |
23-05-2018 | 77.1772 |
24-05-2018 | 77.4717 |
25-05-2018 | 78.4762 |
28-05-2018 | 79.4463 |
29-05-2018 | 78.8124 |
30-05-2018 | 78.7654 |
31-05-2018 | 79.3903 |
01-06-2018 | 78.8569 |
04-06-2018 | 78.3401 |
05-06-2018 | 77.9876 |
06-06-2018 | 78.6595 |
07-06-2018 | 79.3674 |
08-06-2018 | 79.4592 |
11-06-2018 | 79.6959 |
12-06-2018 | 80.0048 |
13-06-2018 | 80.0019 |
14-06-2018 | 79.7278 |
15-06-2018 | 79.6268 |
18-06-2018 | 79.6314 |
19-06-2018 | 78.7663 |
20-06-2018 | 79.1195 |
21-06-2018 | 78.8246 |
22-06-2018 | 79.3714 |
25-06-2018 | 78.8606 |
26-06-2018 | 79.0098 |
27-06-2018 | 78.1845 |
28-06-2018 | 77.3034 |
29-06-2018 | 78.3192 |
30-06-2018 | 78.3155 |
02-07-2018 | 77.9659 |
03-07-2018 | 78.3573 |
04-07-2018 | 78.6617 |
05-07-2018 | 78.3791 |
06-07-2018 | 78.4202 |
09-07-2018 | 79.3380 |
10-07-2018 | 79.9464 |
11-07-2018 | 79.5521 |
12-07-2018 | 79.7755 |
13-07-2018 | 79.5782 |
16-07-2018 | 78.8371 |
17-07-2018 | 79.5582 |
18-07-2018 | 79.1712 |
19-07-2018 | 79.0631 |
20-07-2018 | 79.5009 |
23-07-2018 | 80.4241 |
24-07-2018 | 81.0735 |
25-07-2018 | 80.9809 |
26-07-2018 | 81.3812 |
27-07-2018 | 82.0232 |
30-07-2018 | 82.1591 |
31-07-2018 | 82.5792 |
01-08-2018 | 82.4412 |
02-08-2018 | 81.9825 |
03-08-2018 | 82.4932 |
06-08-2018 | 82.6488 |
07-08-2018 | 82.7552 |
08-08-2018 | 83.0372 |
09-08-2018 | 83.1832 |
10-08-2018 | 82.9978 |
13-08-2018 | 82.4794 |
14-08-2018 | 83.2480 |
16-08-2018 | 83.0681 |
17-08-2018 | 83.8084 |
20-08-2018 | 84.2426 |
21-08-2018 | 84.3543 |
23-08-2018 | 84.5687 |
24-08-2018 | 84.2303 |
27-08-2018 | 85.1746 |
28-08-2018 | 85.2396 |
29-08-2018 | 84.9671 |
30-08-2018 | 84.9562 |
31-08-2018 | 85.0935 |
03-09-2018 | 84.2315 |
04-09-2018 | 83.1432 |
05-09-2018 | 82.8187 |
06-09-2018 | 83.1905 |
07-09-2018 | 83.7294 |
10-09-2018 | 82.5250 |
11-09-2018 | 81.5515 |
12-09-2018 | 82.0391 |
14-09-2018 | 83.1104 |
17-09-2018 | 82.3001 |
18-09-2018 | 81.4600 |
19-09-2018 | 81.0968 |
21-09-2018 | 80.0505 |
24-09-2018 | 78.7611 |
25-09-2018 | 79.5356 |
26-09-2018 | 79.5512 |
27-09-2018 | 78.8636 |
28-09-2018 | 78.3094 |
30-09-2018 | 78.3021 |
01-10-2018 | 78.6437 |
03-10-2018 | 77.5489 |
04-10-2018 | 76.0762 |
05-10-2018 | 74.3323 |
08-10-2018 | 74.2233 |
09-10-2018 | 73.8776 |
10-10-2018 | 75.5060 |
11-10-2018 | 73.6718 |
12-10-2018 | 75.3033 |
15-10-2018 | 75.4442 |
16-10-2018 | 76.1694 |
17-10-2018 | 75.1122 |
19-10-2018 | 74.1060 |
22-10-2018 | 73.5589 |
23-10-2018 | 72.6558 |
24-10-2018 | 73.1710 |
25-10-2018 | 72.7673 |
26-10-2018 | 72.0675 |
29-10-2018 | 73.7179 |
30-10-2018 | 73.7762 |
31-10-2018 | 75.2818 |
01-11-2018 | 75.2440 |
02-11-2018 | 76.2855 |
05-11-2018 | 76.3605 |
06-11-2018 | 76.2954 |
09-11-2018 | 76.8396 |
12-11-2018 | 76.2116 |
13-11-2018 | 76.7102 |
14-11-2018 | 76.4641 |
15-11-2018 | 76.9607 |
16-11-2018 | 77.1351 |
19-11-2018 | 77.7098 |
20-11-2018 | 76.9477 |
21-11-2018 | 76.7425 |
22-11-2018 | 76.1078 |
26-11-2018 | 76.8011 |
27-11-2018 | 77.1903 |
28-11-2018 | 77.4474 |
29-11-2018 | 78.2522 |
30-11-2018 | 78.5154 |
03-12-2018 | 78.4377 |
04-12-2018 | 78.3080 |
05-12-2018 | 77.3971 |
06-12-2018 | 76.0482 |
07-12-2018 | 76.6290 |
10-12-2018 | 75.2912 |
11-12-2018 | 76.0005 |
12-12-2018 | 77.3177 |
13-12-2018 | 77.9639 |
14-12-2018 | 78.0619 |
17-12-2018 | 78.5263 |
18-12-2018 | 78.6057 |
19-12-2018 | 79.1327 |
20-12-2018 | 78.9407 |
21-12-2018 | 77.5044 |
24-12-2018 | 76.9037 |
26-12-2018 | 77.2010 |
27-12-2018 | 77.6066 |
28-12-2018 | 78.2596 |
31-12-2018 | 78.3264 |
01-01-2019 | 78.3732 |
02-01-2019 | 77.6315 |
03-01-2019 | 76.9380 |
04-01-2019 | 77.0866 |
07-01-2019 | 77.3841 |
08-01-2019 | 77.6420 |
09-01-2019 | 78.0785 |
10-01-2019 | 78.0857 |
11-01-2019 | 77.8477 |
14-01-2019 | 77.5407 |
15-01-2019 | 78.3915 |
16-01-2019 | 78.4829 |
17-01-2019 | 78.3932 |
18-01-2019 | 78.2015 |
21-01-2019 | 78.4517 |
22-01-2019 | 78.1919 |
23-01-2019 | 77.7405 |
24-01-2019 | 77.8103 |
25-01-2019 | 77.1224 |
28-01-2019 | 76.1612 |
29-01-2019 | 76.1628 |
30-01-2019 | 76.5477 |
31-01-2019 | 77.6923 |
01-02-2019 | 78.1549 |
04-02-2019 | 78.1040 |
05-02-2019 | 78.1896 |
06-02-2019 | 79.0461 |
07-02-2019 | 79.2580 |
08-02-2019 | 78.4441 |
11-02-2019 | 77.8858 |
12-02-2019 | 77.4038 |
13-02-2019 | 77.0310 |
14-02-2019 | 76.8979 |
15-02-2019 | 76.5154 |
18-02-2019 | 75.9940 |
19-02-2019 | 75.8156 |
20-02-2019 | 76.7211 |
21-02-2019 | 77.1477 |
22-02-2019 | 77.2094 |
25-02-2019 | 77.8025 |
26-02-2019 | 77.4955 |
27-02-2019 | 77.4641 |
28-02-2019 | 77.4991 |
01-03-2019 | 77.9911 |
05-03-2019 | 78.8986 |
06-03-2019 | 79.3590 |
07-03-2019 | 79.4537 |
08-03-2019 | 79.2818 |
11-03-2019 | 80.1895 |
12-03-2019 | 81.0796 |
13-03-2019 | 81.3580 |
14-03-2019 | 81.3079 |
15-03-2019 | 81.6144 |
18-03-2019 | 81.6859 |
19-03-2019 | 82.1797 |
20-03-2019 | 82.1692 |
22-03-2019 | 81.8179 |
25-03-2019 | 81.0407 |
26-03-2019 | 81.9577 |
27-03-2019 | 82.0083 |
28-03-2019 | 82.9315 |
29-03-2019 | 83.4518 |
31-03-2019 | 83.4444 |
01-04-2019 | 83.3970 |
02-04-2019 | 83.4105 |
03-04-2019 | 82.8042 |
04-04-2019 | 82.5811 |
05-04-2019 | 82.9082 |
08-04-2019 | 82.4701 |
09-04-2019 | 82.8301 |
10-04-2019 | 82.3498 |
11-04-2019 | 82.3565 |
12-04-2019 | 82.7654 |
15-04-2019 | 82.8872 |
16-04-2019 | 83.6765 |
18-04-2019 | 83.3749 |
22-04-2019 | 82.1278 |
23-04-2019 | 82.0786 |
24-04-2019 | 82.9037 |
25-04-2019 | 82.4193 |
26-04-2019 | 83.1594 |
30-04-2019 | 83.0361 |
02-05-2019 | 82.5823 |
03-05-2019 | 82.6192 |
06-05-2019 | 81.7946 |
07-05-2019 | 80.9340 |
08-05-2019 | 80.0767 |
09-05-2019 | 79.6768 |
10-05-2019 | 79.5888 |
13-05-2019 | 78.5085 |
14-05-2019 | 78.9124 |
15-05-2019 | 78.7081 |
16-05-2019 | 79.2673 |
17-05-2019 | 80.0514 |
20-05-2019 | 82.8633 |
21-05-2019 | 82.1326 |
22-05-2019 | 82.4644 |
23-05-2019 | 82.2250 |
24-05-2019 | 83.8886 |
27-05-2019 | 84.5291 |
28-05-2019 | 84.4924 |
29-05-2019 | 83.9473 |
30-05-2019 | 84.3799 |
31-05-2019 | 84.2639 |
03-06-2019 | 85.0740 |
04-06-2019 | 84.7232 |
06-06-2019 | 83.2255 |
07-06-2019 | 83.4718 |
10-06-2019 | 83.9165 |
11-06-2019 | 84.3081 |
12-06-2019 | 83.8141 |
13-06-2019 | 83.9511 |
14-06-2019 | 83.2651 |
17-06-2019 | 82.1580 |
18-06-2019 | 82.5230 |
19-06-2019 | 82.2783 |
20-06-2019 | 83.3776 |
21-06-2019 | 82.9141 |
24-06-2019 | 82.6404 |
25-06-2019 | 83.4364 |
26-06-2019 | 83.7637 |
27-06-2019 | 83.7916 |
28-06-2019 | 83.4536 |
30-06-2019 | 83.4461 |
01-07-2019 | 83.7625 |
02-07-2019 | 84.0223 |
03-07-2019 | 84.1007 |
04-07-2019 | 84.2194 |
05-07-2019 | 83.2403 |
08-07-2019 | 81.5984 |
09-07-2019 | 81.6578 |
10-07-2019 | 81.1061 |
11-07-2019 | 81.4722 |
12-07-2019 | 81.3514 |
15-07-2019 | 81.4504 |
16-07-2019 | 81.9666 |
17-07-2019 | 82.1653 |
18-07-2019 | 81.2466 |
19-07-2019 | 79.8357 |
22-07-2019 | 79.7343 |
23-07-2019 | 79.6688 |
24-07-2019 | 78.8202 |
25-07-2019 | 78.7510 |
26-07-2019 | 79.3187 |
29-07-2019 | 79.0151 |
30-07-2019 | 78.0960 |
31-07-2019 | 78.3085 |
01-08-2019 | 77.3910 |
02-08-2019 | 77.4090 |
05-08-2019 | 76.4012 |
06-08-2019 | 77.3599 |
07-08-2019 | 76.5551 |
08-08-2019 | 77.7845 |
09-08-2019 | 78.3009 |
13-08-2019 | 77.1081 |
14-08-2019 | 77.9680 |
16-08-2019 | 78.2057 |
19-08-2019 | 78.3964 |
20-08-2019 | 77.9873 |
21-08-2019 | 77.3233 |
22-08-2019 | 76.2949 |
23-08-2019 | 76.8904 |
26-08-2019 | 78.3877 |
27-08-2019 | 78.9810 |
28-08-2019 | 78.6633 |
29-08-2019 | 77.9943 |
30-08-2019 | 78.3789 |
03-09-2019 | 76.9338 |
04-09-2019 | 77.1542 |
05-09-2019 | 77.3287 |
06-09-2019 | 78.1294 |
09-09-2019 | 78.5485 |
11-09-2019 | 78.9428 |
12-09-2019 | 78.7803 |
13-09-2019 | 79.6047 |
16-09-2019 | 79.1187 |
17-09-2019 | 77.7337 |
18-09-2019 | 77.9408 |
19-09-2019 | 76.8961 |
20-09-2019 | 81.2555 |
23-09-2019 | 83.5127 |
24-09-2019 | 83.4003 |
25-09-2019 | 82.4346 |
26-09-2019 | 83.4215 |
27-09-2019 | 83.1402 |
30-09-2019 | 82.9512 |
01-10-2019 | 81.8593 |
03-10-2019 | 81.6351 |
04-10-2019 | 80.4998 |
07-10-2019 | 79.9829 |
09-10-2019 | 81.3935 |
10-10-2019 | 80.7928 |
11-10-2019 | 81.2496 |
14-10-2019 | 81.3496 |
15-10-2019 | 81.7139 |
16-10-2019 | 81.9391 |
17-10-2019 | 82.7722 |
18-10-2019 | 83.2790 |
22-10-2019 | 82.6393 |
23-10-2019 | 82.9751 |
24-10-2019 | 82.9527 |
25-10-2019 | 82.9961 |
29-10-2019 | 84.2870 |
30-10-2019 | 84.6619 |
31-10-2019 | 84.8782 |
01-11-2019 | 84.7795 |
04-11-2019 | 84.9990 |
05-11-2019 | 84.6683 |
06-11-2019 | 84.9875 |
07-11-2019 | 85.2899 |
08-11-2019 | 84.9228 |
11-11-2019 | 85.0659 |
13-11-2019 | 84.6264 |
14-11-2019 | 84.9249 |
15-11-2019 | 85.1206 |
18-11-2019 | 84.9982 |
19-11-2019 | 85.4998 |
20-11-2019 | 86.0185 |
21-11-2019 | 85.6105 |
22-11-2019 | 85.0183 |
25-11-2019 | 86.0257 |
26-11-2019 | 85.8551 |
27-11-2019 | 86.3065 |
28-11-2019 | 86.8025 |
29-11-2019 | 86.2291 |
02-12-2019 | 86.2251 |
03-12-2019 | 85.7051 |
04-12-2019 | 86.0140 |
05-12-2019 | 85.7858 |
06-12-2019 | 85.2149 |
09-12-2019 | 85.2847 |
10-12-2019 | 84.7278 |
11-12-2019 | 84.9444 |
12-12-2019 | 85.3391 |
13-12-2019 | 86.1053 |
16-12-2019 | 85.7813 |
17-12-2019 | 86.3927 |
18-12-2019 | 86.5414 |
19-12-2019 | 86.9037 |
20-12-2019 | 87.1520 |
23-12-2019 | 87.0320 |
24-12-2019 | 86.5973 |
26-12-2019 | 86.1350 |
27-12-2019 | 87.0661 |
30-12-2019 | 87.0831 |
31-12-2019 | 86.6078 |
01-01-2020 | 86.5410 |
02-01-2020 | 87.2852 |
03-01-2020 | 86.9109 |
06-01-2020 | 85.3048 |
07-01-2020 | 85.6663 |
08-01-2020 | 85.6605 |
09-01-2020 | 86.9858 |
10-01-2020 | 87.2056 |
13-01-2020 | 87.7629 |
14-01-2020 | 87.9599 |
15-01-2020 | 87.9106 |
16-01-2020 | 88.0200 |
17-01-2020 | 88.2602 |
20-01-2020 | 87.5883 |
21-01-2020 | 87.1802 |
22-01-2020 | 86.9771 |
23-01-2020 | 87.8460 |
24-01-2020 | 88.4473 |
27-01-2020 | 87.9011 |
28-01-2020 | 87.4561 |
29-01-2020 | 87.7148 |
30-01-2020 | 87.0994 |
31-01-2020 | 86.6521 |
01-02-2020 | 84.4963 |
03-02-2020 | 85.2536 |
04-02-2020 | 86.8498 |
05-02-2020 | 87.7480 |
06-02-2020 | 88.1073 |
07-02-2020 | 87.9920 |
10-02-2020 | 87.4525 |
11-02-2020 | 87.7509 |
12-02-2020 | 88.2294 |
13-02-2020 | 88.0891 |
14-02-2020 | 87.8471 |
17-02-2020 | 87.3535 |
18-02-2020 | 87.0430 |
19-02-2020 | 87.8726 |
20-02-2020 | 87.7200 |
24-02-2020 | 86.1810 |
25-02-2020 | 85.8933 |
26-02-2020 | 85.1285 |
27-02-2020 | 84.8320 |
28-02-2020 | 81.9406 |
02-03-2020 | 81.5202 |
03-03-2020 | 82.6194 |
04-03-2020 | 81.9851 |
05-03-2020 | 82.0502 |
06-03-2020 | 80.3491 |
09-03-2020 | 76.8847 |
11-03-2020 | 76.7290 |
12-03-2020 | 70.5258 |
13-03-2020 | 72.9605 |
16-03-2020 | 68.2865 |
17-03-2020 | 66.3640 |
18-03-2020 | 62.9087 |
19-03-2020 | 60.8464 |
20-03-2020 | 63.7932 |
23-03-2020 | 55.5951 |
24-03-2020 | 56.6028 |
25-03-2020 | 59.8242 |
26-03-2020 | 62.2628 |
27-03-2020 | 61.9427 |
30-03-2020 | 59.8637 |
31-03-2020 | 61.9510 |
01-04-2020 | 59.9509 |
03-04-2020 | 58.1075 |
07-04-2020 | 63.2748 |
08-04-2020 | 63.2938 |
09-04-2020 | 65.5929 |
13-04-2020 | 65.1465 |
15-04-2020 | 65.1370 |
16-04-2020 | 65.8225 |
17-04-2020 | 67.7108 |
20-04-2020 | 67.5627 |
21-04-2020 | 65.5854 |
22-04-2020 | 67.1198 |
23-04-2020 | 67.9213 |
24-04-2020 | 66.6431 |
27-04-2020 | 67.8037 |
28-04-2020 | 68.3436 |
29-04-2020 | 69.2059 |
30-04-2020 | 71.0871 |
04-05-2020 | 67.3928 |
05-05-2020 | 66.9061 |
06-05-2020 | 67.4518 |
07-05-2020 | 66.9564 |
08-05-2020 | 67.2347 |
11-05-2020 | 67.2424 |
12-05-2020 | 66.8928 |
13-05-2020 | 68.1775 |
14-05-2020 | 66.9098 |
15-05-2020 | 66.7605 |
18-05-2020 | 64.2731 |
19-05-2020 | 64.6791 |
20-05-2020 | 65.8955 |
21-05-2020 | 66.2465 |
22-05-2020 | 66.1127 |
26-05-2020 | 66.2349 |
27-05-2020 | 67.8484 |
28-05-2020 | 69.0204 |
29-05-2020 | 69.6041 |
01-06-2020 | 71.1349 |
02-06-2020 | 71.7362 |
03-06-2020 | 72.2093 |
04-06-2020 | 72.1771 |
05-06-2020 | 73.0930 |
08-06-2020 | 73.2844 |
09-06-2020 | 72.4833 |
10-06-2020 | 72.9416 |
11-06-2020 | 71.5866 |
12-06-2020 | 72.3475 |
15-06-2020 | 71.2946 |
16-06-2020 | 71.9311 |
17-06-2020 | 72.0044 |
18-06-2020 | 73.0967 |
19-06-2020 | 74.1400 |
22-06-2020 | 74.5302 |
23-06-2020 | 75.7531 |
24-06-2020 | 74.4809 |
25-06-2020 | 74.4237 |
26-06-2020 | 75.2487 |
29-06-2020 | 74.6738 |
30-06-2020 | 74.7448 |
01-07-2020 | 75.4011 |
02-07-2020 | 76.1935 |
03-07-2020 | 76.6396 |
06-07-2020 | 77.8031 |
07-07-2020 | 78.1717 |
08-07-2020 | 77.5483 |
09-07-2020 | 78.1772 |
10-07-2020 | 77.9697 |
13-07-2020 | 78.1888 |
14-07-2020 | 77.0780 |
15-07-2020 | 77.0176 |
16-07-2020 | 78.1463 |
17-07-2020 | 79.3502 |
20-07-2020 | 80.2795 |
21-07-2020 | 80.9824 |
22-07-2020 | 80.6551 |
23-07-2020 | 81.1647 |
24-07-2020 | 80.8399 |
27-07-2020 | 80.3858 |
28-07-2020 | 81.4436 |
29-07-2020 | 81.1140 |
30-07-2020 | 80.4897 |
31-07-2020 | 80.5065 |
03-08-2020 | 79.6942 |
04-08-2020 | 80.8051 |
05-08-2020 | 81.0051 |
06-08-2020 | 81.7368 |
07-08-2020 | 81.8292 |
10-08-2020 | 82.2351 |
11-08-2020 | 82.3579 |
12-08-2020 | 82.2283 |
13-08-2020 | 82.2325 |
14-08-2020 | 81.3485 |
17-08-2020 | 81.5458 |
18-08-2020 | 82.6358 |
19-08-2020 | 82.8948 |
20-08-2020 | 82.3428 |
21-08-2020 | 82.7599 |
24-08-2020 | 83.2733 |
25-08-2020 | 83.4247 |
26-08-2020 | 83.6938 |
27-08-2020 | 83.7419 |
28-08-2020 | 84.2512 |
31-08-2020 | 82.2125 |
01-09-2020 | 82.7933 |
02-09-2020 | 83.4753 |
03-09-2020 | 83.3691 |
04-09-2020 | 82.0747 |
07-09-2020 | 82.0191 |
08-09-2020 | 81.7023 |
09-09-2020 | 81.3810 |
10-09-2020 | 82.4077 |
11-09-2020 | 82.5889 |
14-09-2020 | 82.7666 |
15-09-2020 | 83.4358 |
16-09-2020 | 84.1656 |
17-09-2020 | 83.7267 |
18-09-2020 | 83.7170 |
21-09-2020 | 81.7377 |
22-09-2020 | 81.1227 |
23-09-2020 | 80.8601 |
24-09-2020 | 78.6579 |
25-09-2020 | 80.5046 |
28-09-2020 | 81.8405 |
29-09-2020 | 81.8388 |
30-09-2020 | 81.7786 |
01-10-2020 | 82.7785 |
05-10-2020 | 83.2233 |
06-10-2020 | 84.0171 |
07-10-2020 | 84.4520 |
08-10-2020 | 85.2180 |
09-10-2020 | 85.8431 |
12-10-2020 | 85.7624 |
13-10-2020 | 85.7661 |
14-10-2020 | 86.0721 |
15-10-2020 | 84.1993 |
16-10-2020 | 85.0153 |
19-10-2020 | 85.7113 |
20-10-2020 | 85.8376 |
21-10-2020 | 86.1188 |
22-10-2020 | 85.9624 |
23-10-2020 | 86.3079 |
26-10-2020 | 84.9845 |
27-10-2020 | 85.7614 |
28-10-2020 | 84.8904 |
29-10-2020 | 84.6716 |
30-10-2020 | 84.3278 |
02-11-2020 | 84.7843 |
03-11-2020 | 85.8476 |
04-11-2020 | 86.4481 |
05-11-2020 | 87.8981 |
06-11-2020 | 88.6712 |
09-11-2020 | 90.2110 |
10-11-2020 | 91.1082 |
11-11-2020 | 91.8698 |
12-11-2020 | 91.6543 |
13-11-2020 | 91.9296 |
17-11-2020 | 93.0616 |
18-11-2020 | 93.6800 |
19-11-2020 | 92.3832 |
20-11-2020 | 93.0275 |
23-11-2020 | 93.5347 |
24-11-2020 | 94.5463 |
25-11-2020 | 92.9917 |
26-11-2020 | 93.8169 |
27-11-2020 | 93.8153 |
01-12-2020 | 94.8701 |
02-12-2020 | 94.9257 |
03-12-2020 | 94.9680 |
04-12-2020 | 95.9356 |
07-12-2020 | 96.6668 |
08-12-2020 | 96.8655 |
09-12-2020 | 97.5699 |
10-12-2020 | 97.1040 |
11-12-2020 | 97.1508 |
14-12-2020 | 97.5915 |
15-12-2020 | 97.4566 |
16-12-2020 | 98.2626 |
17-12-2020 | 98.5907 |
18-12-2020 | 98.8520 |
21-12-2020 | 95.6430 |
22-12-2020 | 96.6415 |
23-12-2020 | 97.6697 |
24-12-2020 | 98.4341 |
28-12-2020 | 99.2274 |
29-12-2020 | 99.5886 |
30-12-2020 | 99.8153 |
31-12-2020 | 99.8157 |
01-01-2021 | 100.2683 |
04-01-2021 | 101.3311 |
05-01-2021 | 101.8956 |
06-01-2021 | 101.8625 |
07-01-2021 | 102.0589 |
08-01-2021 | 103.5957 |
11-01-2021 | 104.5709 |
12-01-2021 | 105.0313 |
13-01-2021 | 105.1745 |
14-01-2021 | 105.3193 |
15-01-2021 | 104.1763 |
18-01-2021 | 102.7453 |
19-01-2021 | 104.3038 |
20-01-2021 | 105.1494 |
21-01-2021 | 104.6079 |
22-01-2021 | 102.9543 |
25-01-2021 | 102.3648 |
27-01-2021 | 100.3690 |
28-01-2021 | 99.6406 |
29-01-2021 | 98.5094 |
01-02-2021 | 102.9732 |
02-02-2021 | 105.5884 |
03-02-2021 | 106.6828 |
04-02-2021 | 107.5338 |
05-02-2021 | 107.2500 |
08-02-2021 | 108.9972 |
09-02-2021 | 109.0680 |
10-02-2021 | 109.1006 |
11-02-2021 | 109.6795 |
12-02-2021 | 109.7518 |
15-02-2021 | 110.9655 |
16-02-2021 | 110.8706 |
17-02-2021 | 110.2665 |
18-02-2021 | 109.8580 |
19-02-2021 | 108.5206 |
22-02-2021 | 106.2953 |
23-02-2021 | 106.8225 |
24-02-2021 | 108.6256 |
25-02-2021 | 109.2903 |
26-02-2021 | 105.6709 |
01-03-2021 | 107.0339 |
02-03-2021 | 108.3348 |
03-03-2021 | 110.3511 |
04-03-2021 | 109.4337 |
05-03-2021 | 108.2368 |
08-03-2021 | 108.3980 |
09-03-2021 | 108.9670 |
10-03-2021 | 109.6697 |
12-03-2021 | 108.7044 |
15-03-2021 | 107.9563 |
16-03-2021 | 107.9774 |
17-03-2021 | 106.5295 |
18-03-2021 | 105.2804 |
19-03-2021 | 106.4816 |
22-03-2021 | 106.5510 |
23-03-2021 | 107.3742 |
24-03-2021 | 105.4860 |
25-03-2021 | 103.9766 |
26-03-2021 | 105.3811 |
30-03-2021 | 107.5013 |
31-03-2021 | 106.7253 |
01-04-2021 | 108.0899 |
05-04-2021 | 106.3419 |
06-04-2021 | 106.7058 |
07-04-2021 | 107.8025 |
08-04-2021 | 108.5256 |
09-04-2021 | 108.3900 |
12-04-2021 | 104.2181 |
13-04-2021 | 105.6229 |
15-04-2021 | 105.9839 |
16-04-2021 | 106.3705 |
19-04-2021 | 104.6007 |
20-04-2021 | 104.4015 |
22-04-2021 | 104.9607 |
23-04-2021 | 104.4210 |
26-04-2021 | 105.3528 |
27-04-2021 | 106.7117 |
28-04-2021 | 107.9757 |
29-04-2021 | 108.0385 |
30-04-2021 | 106.1489 |
03-05-2021 | 106.0170 |
04-05-2021 | 105.1957 |
05-05-2021 | 106.4547 |
06-05-2021 | 107.1276 |
07-05-2021 | 107.3992 |
10-05-2021 | 108.1864 |
11-05-2021 | 107.8550 |
12-05-2021 | 106.6725 |
14-05-2021 | 106.2920 |
17-05-2021 | 108.1465 |
18-05-2021 | 109.5397 |
19-05-2021 | 108.9788 |
20-05-2021 | 108.4250 |
21-05-2021 | 110.2676 |
24-05-2021 | 110.4847 |
25-05-2021 | 110.5867 |
26-05-2021 | 111.1480 |
27-05-2021 | 111.6919 |
28-05-2021 | 111.9271 |
31-05-2021 | 112.7964 |
01-06-2021 | 112.6303 |
02-06-2021 | 112.9155 |
03-06-2021 | 113.6815 |
04-06-2021 | 113.4193 |
07-06-2021 | 114.0324 |
08-06-2021 | 114.2671 |
09-06-2021 | 113.2930 |
10-06-2021 | 114.1272 |
11-06-2021 | 114.4858 |
14-06-2021 | 114.5825 |
15-06-2021 | 115.3129 |
16-06-2021 | 114.6122 |
17-06-2021 | 114.0752 |
18-06-2021 | 113.7680 |
21-06-2021 | 114.1081 |
22-06-2021 | 114.3475 |
23-06-2021 | 113.8536 |
24-06-2021 | 114.5770 |
25-06-2021 | 115.5273 |
28-06-2021 | 115.5096 |
29-06-2021 | 115.0546 |
30-06-2021 | 114.8888 |
01-07-2021 | 114.6479 |
02-07-2021 | 115.0996 |
05-07-2021 | 115.9555 |
06-07-2021 | 115.9737 |
07-07-2021 | 116.4488 |
08-07-2021 | 115.5258 |
09-07-2021 | 115.5137 |
12-07-2021 | 115.6703 |
13-07-2021 | 116.4399 |
14-07-2021 | 116.6535 |
15-07-2021 | 117.2026 |
16-07-2021 | 117.1941 |
19-07-2021 | 116.0758 |
20-07-2021 | 115.0668 |
22-07-2021 | 116.3444 |
23-07-2021 | 116.7695 |
26-07-2021 | 116.5697 |
27-07-2021 | 116.1130 |
28-07-2021 | 115.8795 |
29-07-2021 | 116.5904 |
30-07-2021 | 116.8822 |
02-08-2021 | 118.0600 |
03-08-2021 | 119.6453 |
04-08-2021 | 119.9916 |
05-08-2021 | 119.8260 |
06-08-2021 | 119.3011 |
09-08-2021 | 119.3574 |
10-08-2021 | 119.1580 |
11-08-2021 | 119.1325 |
12-08-2021 | 119.6975 |
13-08-2021 | 120.6194 |
16-08-2021 | 120.5005 |
17-08-2021 | 120.9784 |
18-08-2021 | 120.6844 |
20-08-2021 | 119.4967 |
23-08-2021 | 119.6834 |
24-08-2021 | 120.6910 |
25-08-2021 | 120.6915 |
26-08-2021 | 120.8065 |
27-08-2021 | 121.5208 |
30-08-2021 | 123.4839 |
31-08-2021 | 124.7619 |
01-09-2021 | 124.4181 |
02-09-2021 | 125.7263 |
03-09-2021 | 126.3372 |
06-09-2021 | 126.5868 |
07-09-2021 | 126.2093 |
08-09-2021 | 126.2193 |
09-09-2021 | 126.3587 |
13-09-2021 | 126.3649 |
14-09-2021 | 126.5717 |
15-09-2021 | 127.8884 |
16-09-2021 | 128.5116 |
20-09-2021 | 125.7537 |
21-09-2021 | 126.5246 |
22-09-2021 | 126.4639 |
23-09-2021 | 128.3086 |
24-09-2021 | 128.3349 |
27-09-2021 | 128.5068 |
28-09-2021 | 127.5010 |
29-09-2021 | 127.4440 |
30-09-2021 | 126.8695 |
01-10-2021 | 126.2805 |
04-10-2021 | 127.6732 |
05-10-2021 | 128.3969 |
06-10-2021 | 126.9875 |
07-10-2021 | 128.5211 |
08-10-2021 | 129.3401 |
11-10-2021 | 129.4915 |
12-10-2021 | 129.9751 |
13-10-2021 | 130.6809 |
14-10-2021 | 131.6896 |
18-10-2021 | 132.6709 |
19-10-2021 | 132.2986 |
20-10-2021 | 131.0815 |
21-10-2021 | 130.4056 |
22-10-2021 | 130.0140 |
25-10-2021 | 130.3385 |
26-10-2021 | 131.4143 |
27-10-2021 | 131.2886 |
28-10-2021 | 128.9835 |
29-10-2021 | 128.3051 |
01-11-2021 | 130.0362 |
02-11-2021 | 130.0035 |
03-11-2021 | 129.5708 |
08-11-2021 | 130.9016 |
09-11-2021 | 131.2169 |
10-11-2021 | 130.7692 |
11-11-2021 | 129.7882 |
12-11-2021 | 131.1728 |
15-11-2021 | 131.0594 |
16-11-2021 | 130.3813 |
17-11-2021 | 129.5500 |
18-11-2021 | 128.4718 |
22-11-2021 | 125.7609 |
23-11-2021 | 126.4600 |
24-11-2021 | 125.7315 |
25-11-2021 | 126.2344 |
26-11-2021 | 122.2786 |
29-11-2021 | 122.1150 |
30-11-2021 | 121.8238 |
01-12-2021 | 123.2919 |
02-12-2021 | 124.5654 |
03-12-2021 | 123.4641 |
06-12-2021 | 121.4813 |
07-12-2021 | 123.5624 |
08-12-2021 | 125.8710 |
09-12-2021 | 126.1558 |
10-12-2021 | 126.3980 |
13-12-2021 | 125.7670 |
14-12-2021 | 125.5665 |
15-12-2021 | 125.0562 |
16-12-2021 | 125.0403 |
17-12-2021 | 123.2780 |
20-12-2021 | 120.2799 |
21-12-2021 | 121.6285 |
22-12-2021 | 123.4076 |
23-12-2021 | 124.0897 |
24-12-2021 | 123.4750 |
27-12-2021 | 123.8521 |
28-12-2021 | 124.9678 |
29-12-2021 | 124.8025 |
30-12-2021 | 124.6310 |
31-12-2021 | 125.9759 |
03-01-2022 | 127.7983 |
04-01-2022 | 128.7891 |
05-01-2022 | 129.4900 |
06-01-2022 | 128.7077 |
07-01-2022 | 129.3571 |
10-01-2022 | 130.7873 |
11-01-2022 | 131.0337 |
12-01-2022 | 132.3368 |
13-01-2022 | 132.7806 |
14-01-2022 | 132.7538 |
17-01-2022 | 133.2725 |
18-01-2022 | 131.6316 |
19-01-2022 | 130.6114 |
20-01-2022 | 129.6934 |
21-01-2022 | 128.3222 |
24-01-2022 | 124.9248 |
25-01-2022 | 126.3447 |
27-01-2022 | 125.1306 |
28-01-2022 | 125.2395 |
31-01-2022 | 126.9224 |
01-02-2022 | 128.8014 |
02-02-2022 | 129.9580 |
03-02-2022 | 128.6703 |
04-02-2022 | 128.4042 |
07-02-2022 | 126.7565 |
08-02-2022 | 127.0755 |
09-02-2022 | 128.6368 |
10-02-2022 | 129.3255 |
11-02-2022 | 127.2851 |
14-02-2022 | 123.0787 |
15-02-2022 | 127.0028 |
16-02-2022 | 126.4818 |
17-02-2022 | 126.0535 |
18-02-2022 | 125.5887 |
21-02-2022 | 125.0126 |
22-02-2022 | 124.1411 |
23-02-2022 | 124.1972 |
24-02-2022 | 118.2147 |
25-02-2022 | 121.3329 |
28-02-2022 | 122.1679 |
02-03-2022 | 120.6742 |
03-03-2022 | 119.0528 |
04-03-2022 | 116.7987 |
07-03-2022 | 113.4152 |
08-03-2022 | 114.5306 |
09-03-2022 | 117.0935 |
10-03-2022 | 118.8498 |