
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Dynamic Bond (ULIF-015-15/04/04-DYBNDFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 26.1369 | 01-01-2016 |
| High | 42.0694 | 16-12-2021 |
| Low | 25.7273 | 25-02-2016 |
| End | 41.5830 | 07-03-2022 |
| Date | NAV |
|---|---|
| 01-01-2016 | 26.1369 |
| 04-01-2016 | 26.1549 |
| 05-01-2016 | 26.1681 |
| 06-01-2016 | 26.1678 |
| 07-01-2016 | 26.1797 |
| 08-01-2016 | 26.1912 |
| 11-01-2016 | 26.2050 |
| 12-01-2016 | 26.1942 |
| 13-01-2016 | 26.1713 |
| 14-01-2016 | 26.1055 |
| 15-01-2016 | 26.0318 |
| 18-01-2016 | 26.0219 |
| 19-01-2016 | 26.0458 |
| 20-01-2016 | 26.0768 |
| 21-01-2016 | 26.1665 |
| 22-01-2016 | 26.1473 |
| 25-01-2016 | 26.1028 |
| 27-01-2016 | 26.0945 |
| 28-01-2016 | 26.0464 |
| 29-01-2016 | 26.0356 |
| 01-02-2016 | 26.0350 |
| 02-02-2016 | 25.9711 |
| 03-02-2016 | 25.9372 |
| 04-02-2016 | 25.9543 |
| 05-02-2016 | 25.9826 |
| 08-02-2016 | 25.9995 |
| 09-02-2016 | 25.9808 |
| 10-02-2016 | 25.9839 |
| 11-02-2016 | 25.9959 |
| 12-02-2016 | 25.9925 |
| 15-02-2016 | 25.9766 |
| 16-02-2016 | 25.9391 |
| 17-02-2016 | 25.9102 |
| 18-02-2016 | 25.9476 |
| 19-02-2016 | 25.9524 |
| 22-02-2016 | 25.9177 |
| 23-02-2016 | 25.8304 |
| 24-02-2016 | 25.8051 |
| 25-02-2016 | 25.7273 |
| 26-02-2016 | 25.8301 |
| 29-02-2016 | 26.1275 |
| 01-03-2016 | 26.1628 |
| 02-03-2016 | 26.1827 |
| 03-03-2016 | 26.1591 |
| 04-03-2016 | 26.2200 |
| 08-03-2016 | 26.2458 |
| 09-03-2016 | 26.2406 |
| 10-03-2016 | 26.2546 |
| 11-03-2016 | 26.2597 |
| 14-03-2016 | 26.3325 |
| 15-03-2016 | 26.3936 |
| 16-03-2016 | 26.4672 |
| 17-03-2016 | 26.6003 |
| 18-03-2016 | 26.6627 |
| 21-03-2016 | 26.8738 |
| 22-03-2016 | 26.8476 |
| 23-03-2016 | 26.8527 |
| 28-03-2016 | 26.9007 |
| 29-03-2016 | 26.8685 |
| 30-03-2016 | 26.8676 |
| 31-03-2016 | 26.9322 |
| 01-04-2016 | 26.9370 |
| 04-04-2016 | 27.0029 |
| 05-04-2016 | 27.0458 |
| 06-04-2016 | 27.0635 |
| 07-04-2016 | 27.1557 |
| 08-04-2016 | 27.1605 |
| 11-04-2016 | 27.2092 |
| 12-04-2016 | 27.2530 |
| 13-04-2016 | 27.2164 |
| 18-04-2016 | 27.2463 |
| 20-04-2016 | 27.2521 |
| 21-04-2016 | 27.2074 |
| 22-04-2016 | 27.2260 |
| 25-04-2016 | 27.2024 |
| 26-04-2016 | 27.2027 |
| 27-04-2016 | 27.2091 |
| 28-04-2016 | 27.2123 |
| 29-04-2016 | 27.2331 |
| 02-05-2016 | 27.2474 |
| 03-05-2016 | 27.2418 |
| 04-05-2016 | 27.2603 |
| 05-05-2016 | 27.2670 |
| 06-05-2016 | 27.2585 |
| 09-05-2016 | 27.2802 |
| 10-05-2016 | 27.2792 |
| 11-05-2016 | 27.2880 |
| 12-05-2016 | 27.2995 |
| 13-05-2016 | 27.2909 |
| 16-05-2016 | 27.2997 |
| 17-05-2016 | 27.3017 |
| 18-05-2016 | 27.2832 |
| 19-05-2016 | 27.2865 |
| 20-05-2016 | 27.2866 |
| 23-05-2016 | 27.3164 |
| 24-05-2016 | 27.3126 |
| 25-05-2016 | 27.3204 |
| 26-05-2016 | 27.3276 |
| 27-05-2016 | 27.3320 |
| 30-05-2016 | 27.3591 |
| 31-05-2016 | 27.3549 |
| 01-06-2016 | 27.3377 |
| 02-06-2016 | 27.3647 |
| 03-06-2016 | 27.3751 |
| 06-06-2016 | 27.4054 |
| 07-06-2016 | 27.3979 |
| 08-06-2016 | 27.4010 |
| 09-06-2016 | 27.4119 |
| 10-06-2016 | 27.4058 |
| 13-06-2016 | 27.3903 |
| 14-06-2016 | 27.4036 |
| 15-06-2016 | 27.4081 |
| 16-06-2016 | 27.4240 |
| 17-06-2016 | 27.4262 |
| 20-06-2016 | 27.4366 |
| 21-06-2016 | 27.4491 |
| 22-06-2016 | 27.4699 |
| 23-06-2016 | 27.4778 |
| 24-06-2016 | 27.5043 |
| 27-06-2016 | 27.5782 |
| 28-06-2016 | 27.6110 |
| 29-06-2016 | 27.6571 |
| 30-06-2016 | 27.6636 |
| 01-07-2016 | 27.7034 |
| 04-07-2016 | 27.7200 |
| 05-07-2016 | 27.7664 |
| 07-07-2016 | 27.7973 |
| 08-07-2016 | 27.8206 |
| 11-07-2016 | 27.8322 |
| 12-07-2016 | 27.9192 |
| 13-07-2016 | 27.9762 |
| 14-07-2016 | 27.9833 |
| 15-07-2016 | 28.0141 |
| 18-07-2016 | 28.0063 |
| 19-07-2016 | 28.0574 |
| 20-07-2016 | 28.0957 |
| 21-07-2016 | 28.1202 |
| 22-07-2016 | 28.1491 |
| 25-07-2016 | 28.1785 |
| 26-07-2016 | 28.2112 |
| 27-07-2016 | 28.2183 |
| 28-07-2016 | 28.3586 |
| 29-07-2016 | 28.4040 |
| 01-08-2016 | 28.4764 |
| 02-08-2016 | 28.4528 |
| 03-08-2016 | 28.4025 |
| 04-08-2016 | 28.4284 |
| 05-08-2016 | 28.4591 |
| 08-08-2016 | 28.4736 |
| 09-08-2016 | 28.5725 |
| 10-08-2016 | 28.6480 |
| 11-08-2016 | 28.7105 |
| 12-08-2016 | 28.7126 |
| 16-08-2016 | 28.7153 |
| 17-08-2016 | 28.7202 |
| 18-08-2016 | 28.6721 |
| 19-08-2016 | 28.6738 |
| 22-08-2016 | 28.6314 |
| 23-08-2016 | 28.6302 |
| 24-08-2016 | 28.6594 |
| 25-08-2016 | 28.7067 |
| 26-08-2016 | 28.7249 |
| 29-08-2016 | 28.7464 |
| 30-08-2016 | 28.7907 |
| 31-08-2016 | 28.8020 |
| 01-09-2016 | 28.7912 |
| 02-09-2016 | 28.7898 |
| 06-09-2016 | 28.8310 |
| 07-09-2016 | 28.9098 |
| 08-09-2016 | 28.9420 |
| 09-09-2016 | 28.9336 |
| 12-09-2016 | 28.9172 |
| 14-09-2016 | 28.9145 |
| 15-09-2016 | 28.9373 |
| 16-09-2016 | 28.9415 |
| 19-09-2016 | 28.9491 |
| 20-09-2016 | 28.9314 |
| 21-09-2016 | 28.9524 |
| 22-09-2016 | 29.0552 |
| 23-09-2016 | 29.0965 |
| 26-09-2016 | 29.1632 |
| 27-09-2016 | 29.2034 |
| 28-09-2016 | 29.2134 |
| 29-09-2016 | 29.1162 |
| 30-09-2016 | 29.1686 |
| 03-10-2016 | 29.2513 |
| 04-10-2016 | 29.3009 |
| 05-10-2016 | 29.3898 |
| 06-10-2016 | 29.3989 |
| 07-10-2016 | 29.3576 |
| 10-10-2016 | 29.3903 |
| 13-10-2016 | 29.3616 |
| 14-10-2016 | 29.3243 |
| 17-10-2016 | 29.3151 |
| 18-10-2016 | 29.3381 |
| 19-10-2016 | 29.3298 |
| 20-10-2016 | 29.3197 |
| 21-10-2016 | 29.3336 |
| 24-10-2016 | 29.3405 |
| 25-10-2016 | 29.3186 |
| 26-10-2016 | 29.3312 |
| 27-10-2016 | 29.3273 |
| 28-10-2016 | 29.3213 |
| 01-11-2016 | 29.3169 |
| 02-11-2016 | 29.3089 |
| 03-11-2016 | 29.3170 |
| 04-11-2016 | 29.2892 |
| 07-11-2016 | 29.3040 |
| 08-11-2016 | 29.3161 |
| 09-11-2016 | 29.4744 |
| 10-11-2016 | 29.5355 |
| 11-11-2016 | 29.5025 |
| 15-11-2016 | 29.7398 |
| 16-11-2016 | 29.9687 |
| 17-11-2016 | 29.9714 |
| 18-11-2016 | 29.9420 |
| 21-11-2016 | 30.1282 |
| 22-11-2016 | 30.1642 |
| 23-11-2016 | 30.2800 |
| 24-11-2016 | 30.4528 |
| 25-11-2016 | 30.4213 |
| 28-11-2016 | 30.3721 |
| 29-11-2016 | 30.2748 |
| 30-11-2016 | 30.3640 |
| 01-12-2016 | 30.4015 |
| 02-12-2016 | 30.3531 |
| 05-12-2016 | 30.3891 |
| 06-12-2016 | 30.4000 |
| 07-12-2016 | 30.0686 |
| 08-12-2016 | 29.9635 |
| 09-12-2016 | 29.9372 |
| 12-12-2016 | 29.9523 |
| 13-12-2016 | 29.9468 |
| 14-12-2016 | 29.9255 |
| 15-12-2016 | 29.7995 |
| 16-12-2016 | 29.7896 |
| 19-12-2016 | 29.7976 |
| 20-12-2016 | 29.8391 |
| 21-12-2016 | 29.8419 |
| 22-12-2016 | 29.7915 |
| 23-12-2016 | 29.7704 |
| 26-12-2016 | 29.6995 |
| 27-12-2016 | 29.6167 |
| 28-12-2016 | 29.5879 |
| 29-12-2016 | 29.6760 |
| 30-12-2016 | 29.7587 |
| 31-12-2016 | 29.7637 |
| 02-01-2017 | 29.9803 |
| 03-01-2017 | 29.9706 |
| 04-01-2017 | 30.0519 |
| 05-01-2017 | 30.0600 |
| 06-01-2017 | 30.0361 |
| 09-01-2017 | 30.0389 |
| 10-01-2017 | 30.0515 |
| 11-01-2017 | 30.0222 |
| 12-01-2017 | 30.0655 |
| 13-01-2017 | 30.0287 |
| 16-01-2017 | 30.0289 |
| 17-01-2017 | 30.0421 |
| 18-01-2017 | 30.0310 |
| 19-01-2017 | 30.0033 |
| 20-01-2017 | 29.9896 |
| 23-01-2017 | 30.0002 |
| 24-01-2017 | 29.9944 |
| 25-01-2017 | 30.0050 |
| 27-01-2017 | 30.0175 |
| 30-01-2017 | 30.0328 |
| 31-01-2017 | 30.0263 |
| 01-02-2017 | 30.0193 |
| 02-02-2017 | 30.0593 |
| 03-02-2017 | 30.0617 |
| 06-02-2017 | 30.0685 |
| 07-02-2017 | 30.0724 |
| 08-02-2017 | 29.6318 |
| 09-02-2017 | 29.4480 |
| 10-02-2017 | 29.5185 |
| 13-02-2017 | 29.5398 |
| 14-02-2017 | 29.4972 |
| 15-02-2017 | 29.5165 |
| 16-02-2017 | 29.5114 |
| 17-02-2017 | 29.4968 |
| 20-02-2017 | 29.4742 |
| 21-02-2017 | 29.4793 |
| 22-02-2017 | 29.4539 |
| 23-02-2017 | 29.4161 |
| 27-02-2017 | 29.4570 |
| 28-02-2017 | 29.4599 |
| 01-03-2017 | 29.3890 |
| 02-03-2017 | 29.4092 |
| 03-03-2017 | 29.4358 |
| 06-03-2017 | 29.3838 |
| 07-03-2017 | 29.3596 |
| 08-03-2017 | 29.3488 |
| 09-03-2017 | 29.3403 |
| 10-03-2017 | 29.2031 |
| 14-03-2017 | 29.2535 |
| 15-03-2017 | 29.3260 |
| 16-03-2017 | 29.4051 |
| 17-03-2017 | 29.3794 |
| 20-03-2017 | 29.3914 |
| 21-03-2017 | 29.4334 |
| 22-03-2017 | 29.5419 |
| 23-03-2017 | 29.5941 |
| 24-03-2017 | 29.6318 |
| 27-03-2017 | 29.7704 |
| 28-03-2017 | 29.7754 |
| 29-03-2017 | 29.7739 |
| 30-03-2017 | 29.8129 |
| 31-03-2017 | 29.8705 |
| 03-04-2017 | 29.8657 |
| 05-04-2017 | 29.8466 |
| 06-04-2017 | 29.7188 |
| 07-04-2017 | 29.6474 |
| 10-04-2017 | 29.6662 |
| 11-04-2017 | 29.7234 |
| 12-04-2017 | 29.7518 |
| 13-04-2017 | 29.7974 |
| 17-04-2017 | 29.8016 |
| 18-04-2017 | 29.8112 |
| 19-04-2017 | 29.8067 |
| 20-04-2017 | 29.8316 |
| 21-04-2017 | 29.7665 |
| 24-04-2017 | 29.8029 |
| 25-04-2017 | 29.8318 |
| 26-04-2017 | 29.7941 |
| 27-04-2017 | 29.7943 |
| 28-04-2017 | 29.8259 |
| 02-05-2017 | 29.8189 |
| 03-05-2017 | 29.8189 |
| 04-05-2017 | 29.8050 |
| 05-05-2017 | 29.8222 |
| 08-05-2017 | 29.8423 |
| 09-05-2017 | 29.8512 |
| 10-05-2017 | 29.8563 |
| 11-05-2017 | 29.8615 |
| 12-05-2017 | 29.8895 |
| 15-05-2017 | 30.0209 |
| 16-05-2017 | 30.0098 |
| 17-05-2017 | 30.0113 |
| 18-05-2017 | 30.0139 |
| 19-05-2017 | 30.0176 |
| 22-05-2017 | 30.0811 |
| 23-05-2017 | 30.1125 |
| 24-05-2017 | 30.1224 |
| 25-05-2017 | 30.1633 |
| 26-05-2017 | 30.2007 |
| 29-05-2017 | 30.2020 |
| 30-05-2017 | 30.2142 |
| 31-05-2017 | 30.2346 |
| 01-06-2017 | 30.3278 |
| 02-06-2017 | 30.3350 |
| 05-06-2017 | 30.3541 |
| 06-06-2017 | 30.3709 |
| 07-06-2017 | 30.5088 |
| 08-06-2017 | 30.6895 |
| 09-06-2017 | 30.7319 |
| 12-06-2017 | 30.7478 |
| 13-06-2017 | 30.8092 |
| 14-06-2017 | 30.8143 |
| 15-06-2017 | 30.8143 |
| 16-06-2017 | 30.7988 |
| 19-06-2017 | 30.8170 |
| 20-06-2017 | 30.8306 |
| 21-06-2017 | 30.8511 |
| 22-06-2017 | 30.8482 |
| 23-06-2017 | 30.8434 |
| 27-06-2017 | 30.8583 |
| 28-06-2017 | 30.7941 |
| 29-06-2017 | 30.7980 |
| 30-06-2017 | 30.7954 |
| 03-07-2017 | 30.6923 |
| 04-07-2017 | 30.7282 |
| 05-07-2017 | 30.7767 |
| 06-07-2017 | 30.8280 |
| 07-07-2017 | 30.8376 |
| 10-07-2017 | 30.9084 |
| 11-07-2017 | 30.9087 |
| 12-07-2017 | 30.9265 |
| 13-07-2017 | 30.9697 |
| 14-07-2017 | 30.9478 |
| 17-07-2017 | 30.9545 |
| 18-07-2017 | 30.9748 |
| 19-07-2017 | 31.0177 |
| 20-07-2017 | 31.0288 |
| 21-07-2017 | 31.0852 |
| 24-07-2017 | 31.1479 |
| 25-07-2017 | 31.1275 |
| 26-07-2017 | 31.1093 |
| 27-07-2017 | 31.1268 |
| 28-07-2017 | 31.1178 |
| 31-07-2017 | 31.1172 |
| 01-08-2017 | 31.1202 |
| 02-08-2017 | 31.1371 |
| 03-08-2017 | 31.2234 |
| 04-08-2017 | 31.2043 |
| 07-08-2017 | 31.2086 |
| 08-08-2017 | 31.1973 |
| 09-08-2017 | 31.2091 |
| 10-08-2017 | 31.1715 |
| 11-08-2017 | 31.1373 |
| 14-08-2017 | 31.1482 |
| 16-08-2017 | 31.1292 |
| 17-08-2017 | 31.1340 |
| 18-08-2017 | 31.1757 |
| 21-08-2017 | 31.1795 |
| 22-08-2017 | 31.1658 |
| 23-08-2017 | 31.1437 |
| 24-08-2017 | 31.1344 |
| 28-08-2017 | 31.1299 |
| 29-08-2017 | 31.1584 |
| 30-08-2017 | 31.1599 |
| 31-08-2017 | 31.1780 |
| 01-09-2017 | 31.2521 |
| 04-09-2017 | 31.2308 |
| 05-09-2017 | 31.2474 |
| 06-09-2017 | 31.2725 |
| 07-09-2017 | 31.2651 |
| 08-09-2017 | 31.2561 |
| 11-09-2017 | 31.2655 |
| 12-09-2017 | 31.2551 |
| 13-09-2017 | 31.2298 |
| 14-09-2017 | 31.2280 |
| 15-09-2017 | 31.1905 |
| 18-09-2017 | 31.1950 |
| 19-09-2017 | 31.1914 |
| 20-09-2017 | 31.2010 |
| 21-09-2017 | 31.0964 |
| 22-09-2017 | 31.0834 |
| 25-09-2017 | 31.1408 |
| 26-09-2017 | 31.1140 |
| 27-09-2017 | 31.1147 |
| 28-09-2017 | 31.1562 |
| 29-09-2017 | 31.1514 |
| 30-09-2017 | 31.1565 |
| 03-10-2017 | 31.2054 |
| 04-10-2017 | 31.1506 |
| 05-10-2017 | 31.0999 |
| 06-10-2017 | 31.1054 |
| 09-10-2017 | 31.1104 |
| 10-10-2017 | 31.1167 |
| 11-10-2017 | 31.1197 |
| 12-10-2017 | 31.1207 |
| 13-10-2017 | 31.1824 |
| 16-10-2017 | 31.1904 |
| 17-10-2017 | 31.1934 |
| 18-10-2017 | 31.1935 |
| 23-10-2017 | 31.1639 |
| 24-10-2017 | 31.1670 |
| 25-10-2017 | 31.1457 |
| 26-10-2017 | 31.1565 |
| 27-10-2017 | 31.1367 |
| 30-10-2017 | 31.1110 |
| 31-10-2017 | 31.1260 |
| 01-11-2017 | 31.1293 |
| 02-11-2017 | 31.1324 |
| 03-11-2017 | 31.1431 |
| 06-11-2017 | 31.1455 |
| 07-11-2017 | 31.1021 |
| 08-11-2017 | 31.0937 |
| 09-11-2017 | 31.1040 |
| 10-11-2017 | 31.0850 |
| 13-11-2017 | 31.0747 |
| 14-11-2017 | 30.9647 |
| 15-11-2017 | 31.0208 |
| 16-11-2017 | 30.9684 |
| 17-11-2017 | 31.0271 |
| 20-11-2017 | 31.1867 |
| 21-11-2017 | 31.1717 |
| 22-11-2017 | 31.0789 |
| 23-11-2017 | 31.0200 |
| 24-11-2017 | 31.0122 |
| 27-11-2017 | 31.0252 |
| 28-11-2017 | 31.0248 |
| 29-11-2017 | 31.0350 |
| 30-11-2017 | 31.0127 |
| 01-12-2017 | 31.0179 |
| 04-12-2017 | 31.0127 |
| 05-12-2017 | 31.0335 |
| 06-12-2017 | 31.0607 |
| 07-12-2017 | 31.0641 |
| 08-12-2017 | 31.0708 |
| 11-12-2017 | 30.9961 |
| 12-12-2017 | 30.9466 |
| 13-12-2017 | 30.9490 |
| 14-12-2017 | 30.9760 |
| 15-12-2017 | 30.9924 |
| 18-12-2017 | 30.9790 |
| 19-12-2017 | 30.9895 |
| 20-12-2017 | 30.9838 |
| 21-12-2017 | 30.9299 |
| 22-12-2017 | 30.9127 |
| 26-12-2017 | 30.9042 |
| 27-12-2017 | 30.9184 |
| 28-12-2017 | 30.7530 |
| 29-12-2017 | 30.8271 |
| 31-12-2017 | 30.8349 |
| 01-01-2018 | 30.8247 |
| 02-01-2018 | 30.7920 |
| 03-01-2018 | 30.7900 |
| 04-01-2018 | 30.8230 |
| 05-01-2018 | 30.9881 |
| 08-01-2018 | 31.0084 |
| 09-01-2018 | 30.9793 |
| 10-01-2018 | 30.8531 |
| 11-01-2018 | 30.8451 |
| 12-01-2018 | 30.8151 |
| 15-01-2018 | 30.8595 |
| 16-01-2018 | 30.6794 |
| 17-01-2018 | 30.8537 |
| 18-01-2018 | 30.7987 |
| 19-01-2018 | 30.8112 |
| 22-01-2018 | 30.8412 |
| 23-01-2018 | 30.9175 |
| 24-01-2018 | 30.9065 |
| 25-01-2018 | 30.8765 |
| 29-01-2018 | 30.7165 |
| 30-01-2018 | 30.6969 |
| 31-01-2018 | 30.7142 |
| 01-02-2018 | 30.4341 |
| 02-02-2018 | 30.4889 |
| 05-02-2018 | 30.4420 |
| 06-02-2018 | 30.4854 |
| 07-02-2018 | 30.5472 |
| 08-02-2018 | 30.6335 |
| 09-02-2018 | 30.6130 |
| 12-02-2018 | 30.6567 |
| 14-02-2018 | 30.6808 |
| 15-02-2018 | 30.5638 |
| 16-02-2018 | 30.5577 |
| 19-02-2018 | 30.5733 |
| 20-02-2018 | 30.4338 |
| 21-02-2018 | 30.4036 |
| 22-02-2018 | 30.2964 |
| 23-02-2018 | 30.4075 |
| 26-02-2018 | 30.3357 |
| 27-02-2018 | 30.3425 |
| 28-02-2018 | 30.2986 |
| 01-03-2018 | 30.2701 |
| 05-03-2018 | 30.2778 |
| 06-03-2018 | 30.2642 |
| 07-03-2018 | 30.3657 |
| 08-03-2018 | 30.4134 |
| 09-03-2018 | 30.3800 |
| 12-03-2018 | 30.4617 |
| 13-03-2018 | 30.4663 |
| 14-03-2018 | 30.4613 |
| 15-03-2018 | 30.5085 |
| 16-03-2018 | 30.6295 |
| 19-03-2018 | 30.6058 |
| 20-03-2018 | 30.6271 |
| 21-03-2018 | 30.6636 |
| 22-03-2018 | 30.7264 |
| 23-03-2018 | 30.7656 |
| 26-03-2018 | 30.6934 |
| 27-03-2018 | 31.1941 |
| 28-03-2018 | 31.1582 |
| 31-03-2018 | 31.1698 |
| 02-04-2018 | 31.1800 |
| 03-04-2018 | 31.3153 |
| 04-04-2018 | 31.3826 |
| 05-04-2018 | 31.6511 |
| 06-04-2018 | 31.6131 |
| 09-04-2018 | 31.5436 |
| 10-04-2018 | 31.3257 |
| 11-04-2018 | 31.0848 |
| 12-04-2018 | 31.1492 |
| 13-04-2018 | 31.1978 |
| 16-04-2018 | 31.1573 |
| 17-04-2018 | 31.1554 |
| 18-04-2018 | 31.0820 |
| 19-04-2018 | 30.8958 |
| 20-04-2018 | 30.7562 |
| 23-04-2018 | 30.7115 |
| 24-04-2018 | 30.8034 |
| 25-04-2018 | 30.7113 |
| 26-04-2018 | 30.6532 |
| 27-04-2018 | 30.6551 |
| 30-04-2018 | 30.6709 |
| 02-05-2018 | 30.7287 |
| 03-05-2018 | 30.7387 |
| 04-05-2018 | 30.7439 |
| 07-05-2018 | 30.9077 |
| 08-05-2018 | 30.9891 |
| 09-05-2018 | 30.7888 |
| 10-05-2018 | 30.7737 |
| 11-05-2018 | 30.7587 |
| 14-05-2018 | 30.6361 |
| 15-05-2018 | 30.4859 |
| 16-05-2018 | 30.4716 |
| 17-05-2018 | 30.4995 |
| 18-05-2018 | 30.5957 |
| 21-05-2018 | 30.6301 |
| 22-05-2018 | 30.6549 |
| 23-05-2018 | 30.5915 |
| 24-05-2018 | 30.5620 |
| 25-05-2018 | 30.6923 |
| 28-05-2018 | 30.7945 |
| 29-05-2018 | 30.7685 |
| 30-05-2018 | 30.7555 |
| 31-05-2018 | 30.6444 |
| 01-06-2018 | 30.6284 |
| 04-06-2018 | 30.6067 |
| 05-06-2018 | 30.6688 |
| 06-06-2018 | 30.5189 |
| 07-06-2018 | 30.3627 |
| 08-06-2018 | 30.4699 |
| 11-06-2018 | 30.4380 |
| 12-06-2018 | 30.4449 |
| 13-06-2018 | 30.5151 |
| 14-06-2018 | 30.5298 |
| 15-06-2018 | 30.6235 |
| 18-06-2018 | 30.6689 |
| 19-06-2018 | 30.7005 |
| 20-06-2018 | 30.7445 |
| 21-06-2018 | 30.8478 |
| 22-06-2018 | 30.8169 |
| 25-06-2018 | 30.8037 |
| 26-06-2018 | 30.8064 |
| 27-06-2018 | 30.7609 |
| 28-06-2018 | 30.6745 |
| 29-06-2018 | 30.7213 |
| 30-06-2018 | 30.7266 |
| 02-07-2018 | 30.7367 |
| 03-07-2018 | 30.7599 |
| 04-07-2018 | 30.8221 |
| 05-07-2018 | 30.7932 |
| 06-07-2018 | 30.7894 |
| 09-07-2018 | 30.8002 |
| 10-07-2018 | 30.7908 |
| 11-07-2018 | 30.8172 |
| 12-07-2018 | 30.9444 |
| 13-07-2018 | 30.9388 |
| 16-07-2018 | 30.9405 |
| 17-07-2018 | 31.0467 |
| 18-07-2018 | 31.0557 |
| 19-07-2018 | 31.0315 |
| 20-07-2018 | 31.0166 |
| 23-07-2018 | 31.0212 |
| 24-07-2018 | 31.0256 |
| 25-07-2018 | 31.0168 |
| 26-07-2018 | 31.0528 |
| 27-07-2018 | 31.0562 |
| 30-07-2018 | 31.0689 |
| 31-07-2018 | 31.0923 |
| 01-08-2018 | 31.1887 |
| 02-08-2018 | 31.2041 |
| 03-08-2018 | 31.1621 |
| 06-08-2018 | 31.1717 |
| 07-08-2018 | 31.1450 |
| 08-08-2018 | 31.1508 |
| 09-08-2018 | 31.2002 |
| 10-08-2018 | 31.2120 |
| 13-08-2018 | 31.1475 |
| 14-08-2018 | 31.1618 |
| 16-08-2018 | 31.1033 |
| 17-08-2018 | 31.1088 |
| 20-08-2018 | 31.1595 |
| 21-08-2018 | 31.1704 |
| 23-08-2018 | 31.1263 |
| 24-08-2018 | 31.1086 |
| 27-08-2018 | 31.1089 |
| 28-08-2018 | 31.1036 |
| 29-08-2018 | 31.1112 |
| 30-08-2018 | 31.0946 |
| 31-08-2018 | 31.0582 |
| 03-09-2018 | 31.0140 |
| 04-09-2018 | 30.8979 |
| 05-09-2018 | 30.8669 |
| 06-09-2018 | 30.8591 |
| 07-09-2018 | 30.9187 |
| 10-09-2018 | 30.7556 |
| 11-09-2018 | 30.7358 |
| 12-09-2018 | 30.7925 |
| 14-09-2018 | 30.8427 |
| 17-09-2018 | 30.8891 |
| 18-09-2018 | 30.8850 |
| 19-09-2018 | 30.9286 |
| 21-09-2018 | 30.9421 |
| 24-09-2018 | 30.8880 |
| 25-09-2018 | 30.8896 |
| 26-09-2018 | 30.9359 |
| 27-09-2018 | 31.0032 |
| 28-09-2018 | 31.0021 |
| 30-09-2018 | 31.0134 |
| 01-10-2018 | 31.0660 |
| 03-10-2018 | 30.9946 |
| 04-10-2018 | 30.8713 |
| 05-10-2018 | 31.0511 |
| 08-10-2018 | 31.1026 |
| 09-10-2018 | 30.9943 |
| 10-10-2018 | 31.0462 |
| 11-10-2018 | 31.0709 |
| 12-10-2018 | 31.1055 |
| 15-10-2018 | 31.1977 |
| 16-10-2018 | 31.2421 |
| 17-10-2018 | 31.2140 |
| 19-10-2018 | 31.2484 |
| 22-10-2018 | 31.2763 |
| 23-10-2018 | 31.2759 |
| 24-10-2018 | 31.3427 |
| 25-10-2018 | 31.3570 |
| 26-10-2018 | 31.3431 |
| 29-10-2018 | 31.4318 |
| 30-10-2018 | 31.4249 |
| 31-10-2018 | 31.4240 |
| 01-11-2018 | 31.4607 |
| 02-11-2018 | 31.5853 |
| 05-11-2018 | 31.5950 |
| 06-11-2018 | 31.6119 |
| 09-11-2018 | 31.6527 |
| 12-11-2018 | 31.6502 |
| 13-11-2018 | 31.6707 |
| 14-11-2018 | 31.7517 |
| 15-11-2018 | 31.7964 |
| 16-11-2018 | 31.7703 |
| 19-11-2018 | 31.7856 |
| 20-11-2018 | 31.8049 |
| 21-11-2018 | 31.8108 |
| 22-11-2018 | 31.8827 |
| 26-11-2018 | 31.9245 |
| 27-11-2018 | 31.9189 |
| 28-11-2018 | 31.9929 |
| 29-11-2018 | 32.0783 |
| 30-11-2018 | 32.1481 |
| 03-12-2018 | 32.1364 |
| 04-12-2018 | 32.1936 |
| 05-12-2018 | 32.3776 |
| 06-12-2018 | 32.4114 |
| 07-12-2018 | 32.3701 |
| 10-12-2018 | 32.2551 |
| 11-12-2018 | 32.2805 |
| 12-12-2018 | 32.4318 |
| 13-12-2018 | 32.4886 |
| 14-12-2018 | 32.4764 |
| 17-12-2018 | 32.4863 |
| 18-12-2018 | 32.5914 |
| 19-12-2018 | 32.7469 |
| 20-12-2018 | 32.7658 |
| 21-12-2018 | 32.7884 |
| 24-12-2018 | 32.7652 |
| 26-12-2018 | 32.8603 |
| 27-12-2018 | 32.8616 |
| 28-12-2018 | 32.7862 |
| 31-12-2018 | 32.8064 |
| 01-01-2019 | 32.6946 |
| 02-01-2019 | 32.7488 |
| 03-01-2019 | 32.7199 |
| 04-01-2019 | 32.7210 |
| 07-01-2019 | 32.6514 |
| 08-01-2019 | 32.7368 |
| 09-01-2019 | 32.7818 |
| 10-01-2019 | 32.7893 |
| 11-01-2019 | 32.8046 |
| 14-01-2019 | 32.8801 |
| 15-01-2019 | 32.8732 |
| 16-01-2019 | 32.7979 |
| 17-01-2019 | 32.7998 |
| 18-01-2019 | 32.7612 |
| 21-01-2019 | 32.7274 |
| 22-01-2019 | 32.8158 |
| 23-01-2019 | 32.8042 |
| 24-01-2019 | 32.8114 |
| 25-01-2019 | 32.8205 |
| 28-01-2019 | 32.8417 |
| 29-01-2019 | 32.8449 |
| 30-01-2019 | 32.8295 |
| 31-01-2019 | 32.8979 |
| 01-02-2019 | 32.7701 |
| 04-02-2019 | 32.7095 |
| 05-02-2019 | 32.6932 |
| 06-02-2019 | 32.7547 |
| 07-02-2019 | 32.9044 |
| 08-02-2019 | 32.9046 |
| 11-02-2019 | 32.9192 |
| 12-02-2019 | 32.8213 |
| 13-02-2019 | 32.9711 |
| 14-02-2019 | 32.8931 |
| 15-02-2019 | 32.8425 |
| 18-02-2019 | 32.8475 |
| 19-02-2019 | 32.8536 |
| 20-02-2019 | 32.8935 |
| 21-02-2019 | 32.8822 |
| 22-02-2019 | 32.8611 |
| 25-02-2019 | 32.8699 |
| 26-02-2019 | 32.8225 |
| 27-02-2019 | 32.7699 |
| 28-02-2019 | 32.8213 |
| 01-03-2019 | 32.8780 |
| 05-03-2019 | 32.9286 |
| 06-03-2019 | 32.9560 |
| 07-03-2019 | 32.9975 |
| 08-03-2019 | 33.0832 |
| 11-03-2019 | 33.1654 |
| 12-03-2019 | 33.2061 |
| 13-03-2019 | 33.2137 |
| 14-03-2019 | 33.2458 |
| 15-03-2019 | 33.2708 |
| 18-03-2019 | 33.3347 |
| 19-03-2019 | 33.2699 |
| 20-03-2019 | 33.3501 |
| 22-03-2019 | 33.4160 |
| 25-03-2019 | 33.5367 |
| 26-03-2019 | 33.5175 |
| 27-03-2019 | 33.5255 |
| 28-03-2019 | 33.5959 |
| 29-03-2019 | 33.6087 |
| 31-03-2019 | 33.6178 |
| 01-04-2019 | 33.6237 |
| 02-04-2019 | 33.7085 |
| 03-04-2019 | 33.6867 |
| 04-04-2019 | 33.5592 |
| 05-04-2019 | 33.5522 |
| 08-04-2019 | 33.4506 |
| 09-04-2019 | 33.4768 |
| 10-04-2019 | 33.5031 |
| 11-04-2019 | 33.4921 |
| 12-04-2019 | 33.4556 |
| 15-04-2019 | 33.4549 |
| 16-04-2019 | 33.4566 |
| 18-04-2019 | 33.4580 |
| 22-04-2019 | 33.3543 |
| 23-04-2019 | 33.3804 |
| 24-04-2019 | 33.4501 |
| 25-04-2019 | 33.4375 |
| 26-04-2019 | 33.4778 |
| 30-04-2019 | 33.5121 |
| 02-05-2019 | 33.5367 |
| 03-05-2019 | 33.5445 |
| 06-05-2019 | 33.5689 |
| 07-05-2019 | 33.5861 |
| 08-05-2019 | 33.5993 |
| 09-05-2019 | 33.5937 |
| 10-05-2019 | 33.5981 |
| 13-05-2019 | 33.6424 |
| 14-05-2019 | 33.6963 |
| 15-05-2019 | 33.6963 |
| 16-05-2019 | 33.7078 |
| 17-05-2019 | 33.7634 |
| 20-05-2019 | 33.9194 |
| 21-05-2019 | 33.9026 |
| 22-05-2019 | 33.9662 |
| 23-05-2019 | 34.0668 |
| 24-05-2019 | 34.1266 |
| 27-05-2019 | 34.2907 |
| 28-05-2019 | 34.3557 |
| 29-05-2019 | 34.3702 |
| 30-05-2019 | 34.3349 |
| 31-05-2019 | 34.5355 |
| 03-06-2019 | 34.5846 |
| 04-06-2019 | 34.5624 |
| 06-06-2019 | 34.6916 |
| 07-06-2019 | 34.6381 |
| 10-06-2019 | 34.5169 |
| 11-06-2019 | 34.5450 |
| 12-06-2019 | 34.6313 |
| 13-06-2019 | 34.6621 |
| 14-06-2019 | 34.7856 |
| 17-06-2019 | 34.8008 |
| 18-06-2019 | 34.9322 |
| 19-06-2019 | 34.9444 |
| 20-06-2019 | 35.0667 |
| 21-06-2019 | 34.9428 |
| 24-06-2019 | 34.9322 |
| 25-06-2019 | 34.8762 |
| 26-06-2019 | 34.8102 |
| 27-06-2019 | 34.8422 |
| 28-06-2019 | 34.9016 |
| 30-06-2019 | 34.9132 |
| 01-07-2019 | 34.8795 |
| 02-07-2019 | 34.9092 |
| 03-07-2019 | 35.0109 |
| 04-07-2019 | 35.1071 |
| 05-07-2019 | 35.2830 |
| 08-07-2019 | 35.4647 |
| 09-07-2019 | 35.4453 |
| 10-07-2019 | 35.5338 |
| 11-07-2019 | 35.5666 |
| 12-07-2019 | 35.6266 |
| 15-07-2019 | 35.7049 |
| 16-07-2019 | 35.8091 |
| 17-07-2019 | 35.7532 |
| 18-07-2019 | 35.7608 |
| 19-07-2019 | 35.7824 |
| 22-07-2019 | 35.7255 |
| 23-07-2019 | 35.6553 |
| 24-07-2019 | 35.6889 |
| 25-07-2019 | 35.5239 |
| 26-07-2019 | 35.5217 |
| 29-07-2019 | 35.6590 |
| 30-07-2019 | 35.7323 |
| 31-07-2019 | 35.7204 |
| 01-08-2019 | 35.7100 |
| 02-08-2019 | 35.8186 |
| 05-08-2019 | 35.8255 |
| 06-08-2019 | 35.8696 |
| 07-08-2019 | 35.9114 |
| 08-08-2019 | 35.9731 |
| 09-08-2019 | 35.7690 |
| 13-08-2019 | 35.7880 |
| 14-08-2019 | 35.6288 |
| 16-08-2019 | 35.7184 |
| 19-08-2019 | 35.6948 |
| 20-08-2019 | 35.7345 |
| 21-08-2019 | 35.7927 |
| 22-08-2019 | 35.8909 |
| 23-08-2019 | 35.8913 |
| 26-08-2019 | 35.9702 |
| 27-08-2019 | 35.9605 |
| 28-08-2019 | 35.9568 |
| 29-08-2019 | 35.8758 |
| 30-08-2019 | 35.8738 |
| 03-09-2019 | 35.9780 |
| 04-09-2019 | 35.9848 |
| 05-09-2019 | 35.9713 |
| 06-09-2019 | 35.9260 |
| 09-09-2019 | 36.0346 |
| 11-09-2019 | 35.9413 |
| 12-09-2019 | 35.8307 |
| 13-09-2019 | 35.8383 |
| 16-09-2019 | 35.8661 |
| 17-09-2019 | 35.8260 |
| 18-09-2019 | 35.9212 |
| 19-09-2019 | 35.9288 |
| 20-09-2019 | 35.7013 |
| 23-09-2019 | 35.7316 |
| 24-09-2019 | 35.6581 |
| 25-09-2019 | 35.6652 |
| 26-09-2019 | 35.6836 |
| 27-09-2019 | 35.7262 |
| 30-09-2019 | 35.7945 |
| 01-10-2019 | 35.8173 |
| 03-10-2019 | 35.8884 |
| 04-10-2019 | 35.8647 |
| 07-10-2019 | 35.8547 |
| 09-10-2019 | 35.9157 |
| 10-10-2019 | 35.8999 |
| 11-10-2019 | 35.8585 |
| 14-10-2019 | 35.9175 |
| 15-10-2019 | 35.9199 |
| 16-10-2019 | 35.9385 |
| 17-10-2019 | 35.9118 |
| 18-10-2019 | 35.8983 |
| 22-10-2019 | 35.9197 |
| 23-10-2019 | 36.0273 |
| 24-10-2019 | 36.0602 |
| 25-10-2019 | 36.0816 |
| 29-10-2019 | 36.0980 |
| 30-10-2019 | 36.1092 |
| 31-10-2019 | 36.1782 |
| 01-11-2019 | 36.2334 |
| 04-11-2019 | 36.2153 |
| 05-11-2019 | 36.1885 |
| 06-11-2019 | 36.1708 |
| 07-11-2019 | 36.1683 |
| 08-11-2019 | 36.1290 |
| 11-11-2019 | 36.0984 |
| 13-11-2019 | 36.1544 |
| 14-11-2019 | 36.2476 |
| 15-11-2019 | 36.2901 |
| 18-11-2019 | 36.3307 |
| 19-11-2019 | 36.3540 |
| 20-11-2019 | 36.3755 |
| 21-11-2019 | 36.4056 |
| 22-11-2019 | 36.4376 |
| 25-11-2019 | 36.4356 |
| 26-11-2019 | 36.5316 |
| 27-11-2019 | 36.5085 |
| 28-11-2019 | 36.5766 |
| 29-11-2019 | 36.5536 |
| 02-12-2019 | 36.5585 |
| 03-12-2019 | 36.5157 |
| 04-12-2019 | 36.5795 |
| 05-12-2019 | 36.3447 |
| 06-12-2019 | 36.3017 |
| 09-12-2019 | 36.3151 |
| 10-12-2019 | 36.2539 |
| 11-12-2019 | 36.2037 |
| 12-12-2019 | 36.1783 |
| 13-12-2019 | 36.1713 |
| 16-12-2019 | 36.2101 |
| 17-12-2019 | 36.2439 |
| 18-12-2019 | 36.3022 |
| 19-12-2019 | 36.3071 |
| 20-12-2019 | 36.5743 |
| 23-12-2019 | 36.6287 |
| 24-12-2019 | 36.6305 |
| 26-12-2019 | 36.6449 |
| 27-12-2019 | 36.6397 |
| 30-12-2019 | 36.6698 |
| 31-12-2019 | 36.6685 |
| 01-01-2020 | 36.7110 |
| 02-01-2020 | 36.7227 |
| 03-01-2020 | 36.7766 |
| 06-01-2020 | 36.7086 |
| 07-01-2020 | 36.7075 |
| 08-01-2020 | 36.7096 |
| 09-01-2020 | 36.7764 |
| 10-01-2020 | 36.7247 |
| 13-01-2020 | 36.6853 |
| 14-01-2020 | 36.5908 |
| 15-01-2020 | 36.6092 |
| 16-01-2020 | 36.7224 |
| 17-01-2020 | 36.7325 |
| 20-01-2020 | 36.7484 |
| 21-01-2020 | 36.7727 |
| 22-01-2020 | 36.8360 |
| 23-01-2020 | 36.8766 |
| 24-01-2020 | 36.9155 |
| 27-01-2020 | 36.9412 |
| 28-01-2020 | 36.9693 |
| 29-01-2020 | 36.9393 |
| 30-01-2020 | 36.8953 |
| 31-01-2020 | 36.9076 |
| 01-02-2020 | 36.9136 |
| 03-02-2020 | 37.0776 |
| 04-02-2020 | 37.1337 |
| 05-02-2020 | 37.1351 |
| 06-02-2020 | 37.3315 |
| 07-02-2020 | 37.5128 |
| 10-02-2020 | 37.5541 |
| 11-02-2020 | 37.5491 |
| 12-02-2020 | 37.5379 |
| 13-02-2020 | 37.6424 |
| 14-02-2020 | 37.7074 |
| 17-02-2020 | 37.7441 |
| 18-02-2020 | 37.7118 |
| 19-02-2020 | 37.7176 |
| 20-02-2020 | 37.7217 |
| 24-02-2020 | 37.8147 |
| 25-02-2020 | 37.8208 |
| 26-02-2020 | 37.8678 |
| 27-02-2020 | 37.8369 |
| 28-02-2020 | 37.7787 |
| 02-03-2020 | 37.8132 |
| 03-03-2020 | 37.7985 |
| 04-03-2020 | 38.0281 |
| 05-03-2020 | 37.9690 |
| 06-03-2020 | 38.1228 |
| 09-03-2020 | 38.1751 |
| 11-03-2020 | 38.1455 |
| 12-03-2020 | 37.7428 |
| 13-03-2020 | 37.5538 |
| 16-03-2020 | 37.5833 |
| 17-03-2020 | 37.3366 |
| 18-03-2020 | 37.2609 |
| 19-03-2020 | 36.8227 |
| 20-03-2020 | 37.2450 |
| 23-03-2020 | 36.6707 |
| 24-03-2020 | 36.8558 |
| 25-03-2020 | 36.8617 |
| 26-03-2020 | 37.0258 |
| 27-03-2020 | 37.8625 |
| 30-03-2020 | 37.6891 |
| 31-03-2020 | 37.9364 |
| 01-04-2020 | 38.0328 |
| 03-04-2020 | 37.8442 |
| 07-04-2020 | 37.4135 |
| 08-04-2020 | 37.1527 |
| 09-04-2020 | 37.2264 |
| 13-04-2020 | 37.2620 |
| 15-04-2020 | 37.3611 |
| 16-04-2020 | 37.6121 |
| 17-04-2020 | 37.9268 |
| 20-04-2020 | 38.2412 |
| 21-04-2020 | 38.3306 |
| 22-04-2020 | 38.3328 |
| 23-04-2020 | 38.5211 |
| 24-04-2020 | 38.2122 |
| 27-04-2020 | 38.3111 |
| 28-04-2020 | 38.2698 |
| 29-04-2020 | 38.2859 |
| 30-04-2020 | 38.3092 |
| 04-05-2020 | 38.4548 |
| 05-05-2020 | 38.5649 |
| 06-05-2020 | 38.7653 |
| 07-05-2020 | 38.7709 |
| 08-05-2020 | 38.8359 |
| 11-05-2020 | 38.6916 |
| 12-05-2020 | 38.6609 |
| 13-05-2020 | 38.7575 |
| 14-05-2020 | 38.8983 |
| 15-05-2020 | 38.8221 |
| 18-05-2020 | 38.9021 |
| 19-05-2020 | 38.9456 |
| 20-05-2020 | 38.9705 |
| 21-05-2020 | 38.9917 |
| 22-05-2020 | 39.2687 |
| 26-05-2020 | 39.2546 |
| 27-05-2020 | 39.2637 |
| 28-05-2020 | 39.2672 |
| 29-05-2020 | 39.2798 |
| 01-06-2020 | 39.2629 |
| 02-06-2020 | 39.2142 |
| 03-06-2020 | 39.2243 |
| 04-06-2020 | 39.2189 |
| 05-06-2020 | 39.2475 |
| 08-06-2020 | 39.2556 |
| 09-06-2020 | 39.2764 |
| 10-06-2020 | 39.3132 |
| 11-06-2020 | 39.3422 |
| 12-06-2020 | 39.3402 |
| 15-06-2020 | 39.3571 |
| 16-06-2020 | 39.3669 |
| 17-06-2020 | 39.3370 |
| 18-06-2020 | 39.3891 |
| 19-06-2020 | 39.4681 |
| 22-06-2020 | 39.4690 |
| 23-06-2020 | 39.4610 |
| 24-06-2020 | 39.4539 |
| 25-06-2020 | 39.4874 |
| 26-06-2020 | 39.5353 |
| 29-06-2020 | 39.6195 |
| 30-06-2020 | 39.6726 |
| 01-07-2020 | 39.7300 |
| 02-07-2020 | 39.7733 |
| 03-07-2020 | 39.7820 |
| 06-07-2020 | 39.8220 |
| 07-07-2020 | 39.9085 |
| 08-07-2020 | 39.9866 |
| 09-07-2020 | 40.0255 |
| 10-07-2020 | 40.1363 |
| 13-07-2020 | 40.1818 |
| 14-07-2020 | 40.1455 |
| 15-07-2020 | 40.1931 |
| 16-07-2020 | 40.1934 |
| 17-07-2020 | 40.1894 |
| 20-07-2020 | 40.2069 |
| 21-07-2020 | 40.1865 |
| 22-07-2020 | 40.1949 |
| 23-07-2020 | 40.2032 |
| 24-07-2020 | 40.2183 |
| 27-07-2020 | 40.1996 |
| 28-07-2020 | 40.1892 |
| 29-07-2020 | 40.1807 |
| 30-07-2020 | 40.1795 |
| 31-07-2020 | 40.2230 |
| 03-08-2020 | 40.2344 |
| 04-08-2020 | 40.2282 |
| 05-08-2020 | 40.2445 |
| 06-08-2020 | 40.1686 |
| 07-08-2020 | 40.1043 |
| 10-08-2020 | 40.0474 |
| 11-08-2020 | 40.0375 |
| 12-08-2020 | 40.0356 |
| 13-08-2020 | 40.0564 |
| 14-08-2020 | 40.0024 |
| 17-08-2020 | 39.9783 |
| 18-08-2020 | 39.9285 |
| 19-08-2020 | 39.9460 |
| 20-08-2020 | 39.9308 |
| 21-08-2020 | 39.6522 |
| 24-08-2020 | 39.5183 |
| 25-08-2020 | 39.5599 |
| 26-08-2020 | 39.5177 |
| 27-08-2020 | 39.5126 |
| 28-08-2020 | 39.4784 |
| 31-08-2020 | 39.5830 |
| 01-09-2020 | 39.9541 |
| 02-09-2020 | 40.0232 |
| 03-09-2020 | 40.0852 |
| 04-09-2020 | 40.0160 |
| 07-09-2020 | 39.9291 |
| 08-09-2020 | 39.7977 |
| 09-09-2020 | 39.8274 |
| 10-09-2020 | 39.7587 |
| 11-09-2020 | 39.7461 |
| 14-09-2020 | 39.7612 |
| 15-09-2020 | 39.7559 |
| 16-09-2020 | 39.7920 |
| 17-09-2020 | 39.7509 |
| 18-09-2020 | 39.7295 |
| 21-09-2020 | 39.7540 |
| 22-09-2020 | 39.7731 |
| 23-09-2020 | 39.7857 |
| 24-09-2020 | 39.7806 |
| 25-09-2020 | 39.7195 |
| 28-09-2020 | 39.6993 |
| 29-09-2020 | 39.6815 |
| 30-09-2020 | 39.7489 |
| 01-10-2020 | 39.7670 |
| 05-10-2020 | 39.7824 |
| 06-10-2020 | 39.7907 |
| 07-10-2020 | 39.8119 |
| 08-10-2020 | 39.8237 |
| 09-10-2020 | 40.0587 |
| 12-10-2020 | 40.1379 |
| 13-10-2020 | 40.1194 |
| 14-10-2020 | 40.1751 |
| 15-10-2020 | 40.1834 |
| 16-10-2020 | 40.1186 |
| 19-10-2020 | 40.1626 |
| 20-10-2020 | 40.1781 |
| 21-10-2020 | 40.1956 |
| 22-10-2020 | 40.1905 |
| 23-10-2020 | 40.2918 |
| 26-10-2020 | 40.4936 |
| 27-10-2020 | 40.4666 |
| 28-10-2020 | 40.4179 |
| 29-10-2020 | 40.4353 |
| 30-10-2020 | 40.4364 |
| 02-11-2020 | 40.4132 |
| 03-11-2020 | 40.3705 |
| 04-11-2020 | 40.3902 |
| 05-11-2020 | 40.4401 |
| 06-11-2020 | 40.5006 |
| 09-11-2020 | 40.5090 |
| 10-11-2020 | 40.4692 |
| 11-11-2020 | 40.4774 |
| 12-11-2020 | 40.5073 |
| 13-11-2020 | 40.5287 |
| 17-11-2020 | 40.5615 |
| 18-11-2020 | 40.5858 |
| 19-11-2020 | 40.6015 |
| 20-11-2020 | 40.6333 |
| 23-11-2020 | 40.6309 |
| 24-11-2020 | 40.6674 |
| 25-11-2020 | 40.7046 |
| 26-11-2020 | 40.7517 |
| 27-11-2020 | 40.7701 |
| 01-12-2020 | 40.7863 |
| 02-12-2020 | 40.7512 |
| 03-12-2020 | 40.7339 |
| 04-12-2020 | 40.8256 |
| 07-12-2020 | 40.8303 |
| 08-12-2020 | 40.8175 |
| 09-12-2020 | 40.8221 |
| 10-12-2020 | 40.8379 |
| 11-12-2020 | 40.8191 |
| 14-12-2020 | 40.8414 |
| 15-12-2020 | 40.8661 |
| 16-12-2020 | 40.8831 |
| 17-12-2020 | 40.8733 |
| 18-12-2020 | 40.8904 |
| 21-12-2020 | 40.8945 |
| 22-12-2020 | 40.8862 |
| 23-12-2020 | 40.8915 |
| 24-12-2020 | 40.8871 |
| 28-12-2020 | 40.9341 |
| 29-12-2020 | 40.9535 |
| 30-12-2020 | 40.9831 |
| 31-12-2020 | 41.0025 |
| 01-01-2021 | 41.0035 |
| 04-01-2021 | 41.0719 |
| 05-01-2021 | 41.1135 |
| 06-01-2021 | 41.1074 |
| 07-01-2021 | 41.1114 |
| 08-01-2021 | 41.1310 |
| 11-01-2021 | 41.0512 |
| 12-01-2021 | 41.0117 |
| 13-01-2021 | 40.9889 |
| 14-01-2021 | 40.9735 |
| 15-01-2021 | 40.9511 |
| 18-01-2021 | 40.9187 |
| 19-01-2021 | 40.9428 |
| 20-01-2021 | 40.9596 |
| 21-01-2021 | 40.9345 |
| 22-01-2021 | 40.9532 |
| 25-01-2021 | 40.9733 |
| 27-01-2021 | 40.9582 |
| 28-01-2021 | 40.9863 |
| 29-01-2021 | 40.9907 |
| 01-02-2021 | 40.7062 |
| 02-02-2021 | 40.5622 |
| 03-02-2021 | 40.5901 |
| 04-02-2021 | 40.6170 |
| 05-02-2021 | 40.5172 |
| 08-02-2021 | 40.5587 |
| 09-02-2021 | 40.4876 |
| 10-02-2021 | 40.5138 |
| 11-02-2021 | 40.5694 |
| 12-02-2021 | 40.5905 |
| 15-02-2021 | 40.5503 |
| 16-02-2021 | 40.5497 |
| 17-02-2021 | 40.5287 |
| 18-02-2021 | 40.4207 |
| 19-02-2021 | 40.4255 |
| 22-02-2021 | 40.3343 |
| 23-02-2021 | 40.3001 |
| 24-02-2021 | 40.3447 |
| 25-02-2021 | 40.3117 |
| 26-02-2021 | 40.2001 |
| 01-03-2021 | 40.2710 |
| 02-03-2021 | 40.3017 |
| 03-03-2021 | 40.2933 |
| 04-03-2021 | 40.3131 |
| 05-03-2021 | 40.2499 |
| 08-03-2021 | 40.2535 |
| 09-03-2021 | 40.2261 |
| 10-03-2021 | 40.2205 |
| 12-03-2021 | 40.1789 |
| 15-03-2021 | 40.1876 |
| 16-03-2021 | 40.2224 |
| 17-03-2021 | 40.2164 |
| 18-03-2021 | 40.2125 |
| 19-03-2021 | 40.3383 |
| 22-03-2021 | 40.4605 |
| 23-03-2021 | 40.5624 |
| 24-03-2021 | 40.6051 |
| 25-03-2021 | 40.6057 |
| 26-03-2021 | 40.6481 |
| 30-03-2021 | 40.6511 |
| 31-03-2021 | 40.6437 |
| 01-04-2021 | 40.6491 |
| 05-04-2021 | 40.7334 |
| 06-04-2021 | 40.7822 |
| 07-04-2021 | 40.8510 |
| 08-04-2021 | 40.8999 |
| 09-04-2021 | 40.8975 |
| 12-04-2021 | 40.8939 |
| 13-04-2021 | 40.8994 |
| 15-04-2021 | 40.7655 |
| 16-04-2021 | 40.7332 |
| 19-04-2021 | 40.7755 |
| 20-04-2021 | 40.7850 |
| 22-04-2021 | 40.8467 |
| 23-04-2021 | 40.8790 |
| 26-04-2021 | 40.9489 |
| 27-04-2021 | 40.9773 |
| 28-04-2021 | 40.9645 |
| 29-04-2021 | 40.9691 |
| 30-04-2021 | 40.9954 |
| 03-05-2021 | 41.0343 |
| 04-05-2021 | 41.0261 |
| 05-05-2021 | 41.0669 |
| 06-05-2021 | 41.1260 |
| 07-05-2021 | 41.1240 |
| 10-05-2021 | 41.1223 |
| 11-05-2021 | 41.1338 |
| 12-05-2021 | 41.1468 |
| 14-05-2021 | 41.1448 |
| 17-05-2021 | 41.1729 |
| 18-05-2021 | 41.1736 |
| 19-05-2021 | 41.1856 |
| 20-05-2021 | 41.2049 |
| 21-05-2021 | 41.2410 |
| 24-05-2021 | 41.2502 |
| 25-05-2021 | 41.2820 |
| 26-05-2021 | 41.2874 |
| 27-05-2021 | 41.2580 |
| 28-05-2021 | 41.2262 |
| 31-05-2021 | 41.1536 |
| 01-06-2021 | 41.1246 |
| 02-06-2021 | 41.1470 |
| 03-06-2021 | 41.1526 |
| 04-06-2021 | 41.1364 |
| 07-06-2021 | 41.1844 |
| 08-06-2021 | 41.2589 |
| 09-06-2021 | 41.2727 |
| 10-06-2021 | 41.3101 |
| 11-06-2021 | 41.3270 |
| 14-06-2021 | 41.3311 |
| 15-06-2021 | 41.2098 |
| 16-06-2021 | 41.1366 |
| 17-06-2021 | 41.1083 |
| 18-06-2021 | 41.1172 |
| 21-06-2021 | 41.1208 |
| 22-06-2021 | 41.0803 |
| 23-06-2021 | 41.0584 |
| 24-06-2021 | 41.0673 |
| 25-06-2021 | 41.0150 |
| 28-06-2021 | 40.9722 |
| 29-06-2021 | 41.0099 |
| 30-06-2021 | 41.0063 |
| 01-07-2021 | 41.0055 |
| 02-07-2021 | 40.9762 |
| 05-07-2021 | 40.9919 |
| 06-07-2021 | 40.9016 |
| 07-07-2021 | 40.9232 |
| 08-07-2021 | 41.0211 |
| 09-07-2021 | 41.0159 |
| 12-07-2021 | 40.9818 |
| 13-07-2021 | 41.0262 |
| 14-07-2021 | 41.0291 |
| 15-07-2021 | 41.0622 |
| 16-07-2021 | 41.0665 |
| 19-07-2021 | 41.0966 |
| 20-07-2021 | 41.1475 |
| 22-07-2021 | 41.1351 |
| 23-07-2021 | 41.1348 |
| 26-07-2021 | 41.1729 |
| 27-07-2021 | 41.1679 |
| 28-07-2021 | 41.1733 |
| 29-07-2021 | 41.1691 |
| 30-07-2021 | 41.1614 |
| 02-08-2021 | 41.1982 |
| 03-08-2021 | 41.2128 |
| 04-08-2021 | 41.2279 |
| 05-08-2021 | 41.2385 |
| 06-08-2021 | 41.1565 |
| 09-08-2021 | 41.2007 |
| 10-08-2021 | 41.2150 |
| 11-08-2021 | 41.2079 |
| 12-08-2021 | 41.2211 |
| 13-08-2021 | 41.2498 |
| 16-08-2021 | 41.2643 |
| 17-08-2021 | 41.2997 |
| 18-08-2021 | 41.3295 |
| 20-08-2021 | 41.3651 |
| 23-08-2021 | 41.4027 |
| 24-08-2021 | 41.4138 |
| 25-08-2021 | 41.4301 |
| 26-08-2021 | 41.4191 |
| 27-08-2021 | 41.4766 |
| 30-08-2021 | 41.5446 |
| 31-08-2021 | 41.5607 |
| 01-09-2021 | 41.5859 |
| 02-09-2021 | 41.6359 |
| 03-09-2021 | 41.6785 |
| 06-09-2021 | 41.7172 |
| 07-09-2021 | 41.6901 |
| 08-09-2021 | 41.7209 |
| 09-09-2021 | 41.7498 |
| 13-09-2021 | 41.7509 |
| 14-09-2021 | 41.7747 |
| 15-09-2021 | 41.8340 |
| 16-09-2021 | 41.8496 |
| 20-09-2021 | 41.9194 |
| 21-09-2021 | 41.9421 |
| 22-09-2021 | 41.9535 |
| 23-09-2021 | 41.9623 |
| 24-09-2021 | 41.9046 |
| 27-09-2021 | 41.8743 |
| 28-09-2021 | 41.8753 |
| 29-09-2021 | 41.8901 |
| 30-09-2021 | 41.8881 |
| 01-10-2021 | 41.8805 |
| 04-10-2021 | 41.8757 |
| 05-10-2021 | 41.8400 |
| 06-10-2021 | 41.8172 |
| 07-10-2021 | 41.8474 |
| 08-10-2021 | 41.7937 |
| 11-10-2021 | 41.7865 |
| 12-10-2021 | 41.7906 |
| 13-10-2021 | 41.8182 |
| 14-10-2021 | 41.7911 |
| 18-10-2021 | 41.7698 |
| 19-10-2021 | 41.7749 |
| 20-10-2021 | 41.7820 |
| 21-10-2021 | 41.8131 |
| 22-10-2021 | 41.8104 |
| 25-10-2021 | 41.8225 |
| 26-10-2021 | 41.8234 |
| 27-10-2021 | 41.8522 |
| 28-10-2021 | 41.8534 |
| 29-10-2021 | 41.7891 |
| 01-11-2021 | 41.7736 |
| 02-11-2021 | 41.7627 |
| 03-11-2021 | 41.7633 |
| 08-11-2021 | 41.8868 |
| 09-11-2021 | 41.9322 |
| 10-11-2021 | 41.9068 |
| 11-11-2021 | 41.9036 |
| 12-11-2021 | 41.8911 |
| 15-11-2021 | 41.9424 |
| 16-11-2021 | 41.9378 |
| 17-11-2021 | 41.9573 |
| 18-11-2021 | 41.9604 |
| 22-11-2021 | 41.9858 |
| 23-11-2021 | 41.9750 |
| 24-11-2021 | 41.9655 |
| 25-11-2021 | 41.9732 |
| 26-11-2021 | 42.0051 |
| 29-11-2021 | 42.0091 |
| 30-11-2021 | 42.0297 |
| 01-12-2021 | 42.0241 |
| 02-12-2021 | 42.0449 |
| 03-12-2021 | 42.0294 |
| 06-12-2021 | 42.0423 |
| 07-12-2021 | 42.0193 |
| 08-12-2021 | 42.0678 |
| 09-12-2021 | 42.0658 |
| 10-12-2021 | 42.0454 |
| 13-12-2021 | 42.0530 |
| 14-12-2021 | 42.0580 |
| 15-12-2021 | 42.0551 |
| 16-12-2021 | 42.0694 |
| 17-12-2021 | 42.0255 |
| 20-12-2021 | 41.9495 |
| 21-12-2021 | 41.8873 |
| 22-12-2021 | 41.8726 |
| 23-12-2021 | 41.8725 |
| 24-12-2021 | 41.8535 |
| 27-12-2021 | 41.8648 |
| 28-12-2021 | 41.8419 |
| 29-12-2021 | 41.8570 |
| 30-12-2021 | 41.8503 |
| 31-12-2021 | 41.8554 |
| 03-01-2022 | 41.8435 |
| 04-01-2022 | 41.7344 |
| 05-01-2022 | 41.7329 |
| 06-01-2022 | 41.7044 |
| 07-01-2022 | 41.6704 |
| 10-01-2022 | 41.6235 |
| 11-01-2022 | 41.6544 |
| 12-01-2022 | 41.6469 |
| 13-01-2022 | 41.6787 |
| 14-01-2022 | 41.6804 |
| 17-01-2022 | 41.6140 |
| 18-01-2022 | 41.6205 |
| 19-01-2022 | 41.6359 |
| 20-01-2022 | 41.6559 |
| 21-01-2022 | 41.6577 |
| 24-01-2022 | 41.6456 |
| 25-01-2022 | 41.6515 |
| 27-01-2022 | 41.5585 |
| 28-01-2022 | 41.5495 |
| 31-01-2022 | 41.6570 |
| 01-02-2022 | 41.4352 |
| 02-02-2022 | 41.3389 |
| 03-02-2022 | 41.3124 |
| 04-02-2022 | 41.3235 |
| 07-02-2022 | 41.3408 |
| 08-02-2022 | 41.4764 |
| 09-02-2022 | 41.5391 |
| 10-02-2022 | 41.6752 |
| 11-02-2022 | 41.7434 |
| 14-02-2022 | 41.7964 |
| 15-02-2022 | 41.7979 |
| 16-02-2022 | 41.7935 |
| 17-02-2022 | 41.7793 |
| 18-02-2022 | 41.8145 |
| 21-02-2022 | 41.8054 |
| 22-02-2022 | 41.7534 |
| 23-02-2022 | 41.7707 |
| 24-02-2022 | 41.7478 |
| 25-02-2022 | 41.7503 |
| 28-02-2022 | 41.7721 |
| 02-03-2022 | 41.7094 |
| 03-03-2022 | 41.6656 |
| 04-03-2022 | 41.6840 |
| 07-03-2022 | 41.5830 |