
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Dynamic Floating Rate (ULIF-020-07/12/04-DYFLTRFND-107)
NAV | Dates | |
---|---|---|
Start | 27.1159 | 01-01-2019 |
High | 31.7638 | 31-01-2022 |
Low | 27.1159 | 01-01-2019 |
End | 31.7415 | 01-02-2022 |
Date | NAV |
---|---|
01-01-2019 | 27.1159 |
02-01-2019 | 27.1358 |
03-01-2019 | 27.1235 |
04-01-2019 | 27.1247 |
07-01-2019 | 27.1189 |
08-01-2019 | 27.1543 |
09-01-2019 | 27.1651 |
10-01-2019 | 27.1718 |
11-01-2019 | 27.1760 |
14-01-2019 | 27.2109 |
15-01-2019 | 27.2173 |
16-01-2019 | 27.2059 |
17-01-2019 | 27.2087 |
18-01-2019 | 27.1995 |
21-01-2019 | 27.2119 |
22-01-2019 | 27.2316 |
23-01-2019 | 27.2354 |
24-01-2019 | 27.2414 |
25-01-2019 | 27.2471 |
28-01-2019 | 27.2617 |
29-01-2019 | 27.2706 |
30-01-2019 | 27.2720 |
31-01-2019 | 27.2826 |
01-02-2019 | 27.2583 |
04-02-2019 | 27.2688 |
05-02-2019 | 27.2632 |
06-02-2019 | 27.2748 |
07-02-2019 | 27.3210 |
08-02-2019 | 27.3493 |
11-02-2019 | 27.3705 |
12-02-2019 | 27.3861 |
13-02-2019 | 27.4152 |
14-02-2019 | 27.4198 |
15-02-2019 | 27.4121 |
18-02-2019 | 27.4273 |
19-02-2019 | 27.4322 |
20-02-2019 | 27.4399 |
21-02-2019 | 27.4451 |
22-02-2019 | 27.4448 |
25-02-2019 | 27.4559 |
26-02-2019 | 27.4557 |
27-02-2019 | 27.4496 |
28-02-2019 | 27.4642 |
01-03-2019 | 27.4749 |
05-03-2019 | 27.4959 |
06-03-2019 | 27.5119 |
07-03-2019 | 27.5295 |
08-03-2019 | 27.5357 |
11-03-2019 | 27.5460 |
12-03-2019 | 27.5528 |
13-03-2019 | 27.5526 |
14-03-2019 | 27.5853 |
15-03-2019 | 27.5996 |
18-03-2019 | 27.6231 |
19-03-2019 | 27.6252 |
20-03-2019 | 27.6282 |
22-03-2019 | 27.6484 |
25-03-2019 | 27.6689 |
26-03-2019 | 27.6733 |
27-03-2019 | 27.6751 |
28-03-2019 | 27.6821 |
29-03-2019 | 27.6757 |
31-03-2019 | 27.6823 |
01-04-2019 | 27.6880 |
02-04-2019 | 27.7228 |
03-04-2019 | 27.7108 |
04-04-2019 | 27.7011 |
05-04-2019 | 27.7039 |
08-04-2019 | 27.6952 |
09-04-2019 | 27.6993 |
10-04-2019 | 27.6933 |
11-04-2019 | 27.6986 |
12-04-2019 | 27.6933 |
15-04-2019 | 27.7135 |
16-04-2019 | 27.7277 |
18-04-2019 | 27.7296 |
22-04-2019 | 27.7294 |
23-04-2019 | 27.7239 |
24-04-2019 | 27.7389 |
25-04-2019 | 27.7415 |
26-04-2019 | 27.7429 |
30-04-2019 | 27.7657 |
02-05-2019 | 27.7771 |
03-05-2019 | 27.7718 |
06-05-2019 | 27.7806 |
07-05-2019 | 27.7865 |
08-05-2019 | 27.7986 |
09-05-2019 | 27.8058 |
10-05-2019 | 27.8099 |
13-05-2019 | 27.8258 |
14-05-2019 | 27.8491 |
15-05-2019 | 27.8521 |
16-05-2019 | 27.8668 |
17-05-2019 | 27.8742 |
20-05-2019 | 27.9065 |
21-05-2019 | 27.9096 |
22-05-2019 | 27.9296 |
23-05-2019 | 27.9461 |
24-05-2019 | 27.9523 |
27-05-2019 | 27.9872 |
28-05-2019 | 27.9942 |
29-05-2019 | 28.0140 |
30-05-2019 | 28.0189 |
31-05-2019 | 28.0492 |
03-06-2019 | 28.0881 |
04-06-2019 | 28.0760 |
06-06-2019 | 28.1116 |
07-06-2019 | 28.1002 |
10-06-2019 | 28.0955 |
11-06-2019 | 28.1088 |
12-06-2019 | 28.1224 |
13-06-2019 | 28.1103 |
14-06-2019 | 28.1378 |
17-06-2019 | 28.1663 |
18-06-2019 | 28.1982 |
19-06-2019 | 28.1989 |
20-06-2019 | 28.2247 |
21-06-2019 | 28.2178 |
24-06-2019 | 28.2332 |
25-06-2019 | 28.2276 |
26-06-2019 | 28.2287 |
27-06-2019 | 28.2367 |
28-06-2019 | 28.2470 |
30-06-2019 | 28.2564 |
01-07-2019 | 28.2607 |
02-07-2019 | 28.2660 |
03-07-2019 | 28.2757 |
04-07-2019 | 28.2889 |
05-07-2019 | 28.3028 |
08-07-2019 | 28.3453 |
09-07-2019 | 28.3540 |
10-07-2019 | 28.3676 |
11-07-2019 | 28.3790 |
12-07-2019 | 28.3839 |
15-07-2019 | 28.4197 |
16-07-2019 | 28.4461 |
17-07-2019 | 28.4454 |
18-07-2019 | 28.4421 |
19-07-2019 | 28.4462 |
22-07-2019 | 28.4367 |
23-07-2019 | 28.4512 |
24-07-2019 | 28.4502 |
25-07-2019 | 28.4342 |
26-07-2019 | 28.4405 |
29-07-2019 | 28.4754 |
30-07-2019 | 28.4749 |
31-07-2019 | 28.4848 |
01-08-2019 | 28.4853 |
02-08-2019 | 28.5086 |
05-08-2019 | 28.5135 |
06-08-2019 | 28.5274 |
07-08-2019 | 28.5370 |
08-08-2019 | 28.5563 |
09-08-2019 | 28.5475 |
13-08-2019 | 28.5682 |
14-08-2019 | 28.5519 |
16-08-2019 | 28.5729 |
19-08-2019 | 28.5782 |
20-08-2019 | 28.5932 |
21-08-2019 | 28.6036 |
22-08-2019 | 28.6163 |
23-08-2019 | 28.6134 |
26-08-2019 | 28.6377 |
27-08-2019 | 28.6497 |
28-08-2019 | 28.6414 |
29-08-2019 | 28.6449 |
30-08-2019 | 28.6442 |
03-09-2019 | 28.6703 |
04-09-2019 | 28.6736 |
05-09-2019 | 28.6747 |
06-09-2019 | 28.6764 |
09-09-2019 | 28.6992 |
11-09-2019 | 28.7004 |
12-09-2019 | 28.7062 |
13-09-2019 | 28.7109 |
16-09-2019 | 28.7157 |
17-09-2019 | 28.7238 |
18-09-2019 | 28.7445 |
19-09-2019 | 28.7406 |
20-09-2019 | 28.7250 |
23-09-2019 | 28.7283 |
24-09-2019 | 28.7328 |
25-09-2019 | 28.7364 |
26-09-2019 | 28.7372 |
27-09-2019 | 28.7431 |
30-09-2019 | 28.7692 |
01-10-2019 | 28.8059 |
03-10-2019 | 28.8438 |
04-10-2019 | 28.8539 |
07-10-2019 | 28.8697 |
09-10-2019 | 28.8911 |
10-10-2019 | 28.8937 |
11-10-2019 | 28.8815 |
14-10-2019 | 28.8970 |
15-10-2019 | 28.9022 |
16-10-2019 | 28.9160 |
17-10-2019 | 28.9126 |
18-10-2019 | 28.9167 |
22-10-2019 | 28.9275 |
23-10-2019 | 28.9347 |
24-10-2019 | 28.9328 |
25-10-2019 | 28.9323 |
29-10-2019 | 28.9492 |
30-10-2019 | 28.9658 |
31-10-2019 | 28.9778 |
01-11-2019 | 28.9737 |
04-11-2019 | 28.9824 |
05-11-2019 | 28.9763 |
06-11-2019 | 28.9775 |
07-11-2019 | 28.9764 |
08-11-2019 | 28.9656 |
11-11-2019 | 28.9758 |
13-11-2019 | 28.9949 |
14-11-2019 | 29.0034 |
15-11-2019 | 29.0080 |
18-11-2019 | 29.0300 |
19-11-2019 | 29.0427 |
20-11-2019 | 29.0473 |
21-11-2019 | 29.0548 |
22-11-2019 | 29.0577 |
25-11-2019 | 29.0748 |
26-11-2019 | 29.0845 |
27-11-2019 | 29.0888 |
28-11-2019 | 29.1002 |
29-11-2019 | 29.1020 |
02-12-2019 | 29.1108 |
03-12-2019 | 29.1115 |
04-12-2019 | 29.1243 |
05-12-2019 | 29.0590 |
06-12-2019 | 29.0282 |
09-12-2019 | 29.0444 |
10-12-2019 | 29.0365 |
11-12-2019 | 29.0334 |
12-12-2019 | 29.0289 |
13-12-2019 | 29.0239 |
16-12-2019 | 29.0319 |
17-12-2019 | 29.0450 |
18-12-2019 | 29.0665 |
19-12-2019 | 29.0721 |
20-12-2019 | 29.1314 |
23-12-2019 | 29.1377 |
24-12-2019 | 29.1365 |
26-12-2019 | 29.1518 |
27-12-2019 | 29.1662 |
30-12-2019 | 29.1725 |
31-12-2019 | 29.1708 |
01-01-2020 | 29.1845 |
02-01-2020 | 29.1986 |
03-01-2020 | 29.2083 |
06-01-2020 | 29.1868 |
07-01-2020 | 29.1885 |
08-01-2020 | 29.1954 |
09-01-2020 | 29.2246 |
10-01-2020 | 29.2070 |
13-01-2020 | 29.2188 |
14-01-2020 | 29.1838 |
15-01-2020 | 29.1934 |
16-01-2020 | 29.2030 |
17-01-2020 | 29.2163 |
20-01-2020 | 29.2235 |
21-01-2020 | 29.2368 |
22-01-2020 | 29.2487 |
23-01-2020 | 29.2669 |
24-01-2020 | 29.2738 |
27-01-2020 | 29.2980 |
28-01-2020 | 29.2975 |
29-01-2020 | 29.3015 |
30-01-2020 | 29.3049 |
31-01-2020 | 29.3015 |
01-02-2020 | 29.3057 |
03-02-2020 | 29.3427 |
04-02-2020 | 29.3454 |
05-02-2020 | 29.3552 |
06-02-2020 | 29.4084 |
07-02-2020 | 29.4369 |
10-02-2020 | 29.4577 |
11-02-2020 | 29.4694 |
12-02-2020 | 29.4959 |
13-02-2020 | 29.5082 |
14-02-2020 | 29.5249 |
17-02-2020 | 29.5486 |
18-02-2020 | 29.5333 |
19-02-2020 | 29.5375 |
20-02-2020 | 29.5391 |
24-02-2020 | 29.5553 |
25-02-2020 | 29.5650 |
26-02-2020 | 29.5948 |
27-02-2020 | 29.5907 |
28-02-2020 | 29.6013 |
02-03-2020 | 29.6103 |
03-03-2020 | 29.6244 |
04-03-2020 | 29.6647 |
05-03-2020 | 29.6717 |
06-03-2020 | 29.6942 |
09-03-2020 | 29.7260 |
11-03-2020 | 29.6985 |
12-03-2020 | 29.6566 |
13-03-2020 | 29.6137 |
16-03-2020 | 29.6431 |
17-03-2020 | 29.6242 |
18-03-2020 | 29.6244 |
19-03-2020 | 29.5694 |
20-03-2020 | 29.6102 |
23-03-2020 | 29.5204 |
24-03-2020 | 29.5530 |
25-03-2020 | 29.5565 |
26-03-2020 | 29.5875 |
27-03-2020 | 29.7185 |
30-03-2020 | 29.5819 |
31-03-2020 | 29.6231 |
01-04-2020 | 29.6601 |
03-04-2020 | 29.6487 |
07-04-2020 | 29.5936 |
08-04-2020 | 29.6068 |
09-04-2020 | 29.5932 |
13-04-2020 | 29.6339 |
15-04-2020 | 29.6672 |
16-04-2020 | 29.7185 |
17-04-2020 | 29.7541 |
20-04-2020 | 29.8413 |
21-04-2020 | 29.9130 |
22-04-2020 | 29.9076 |
23-04-2020 | 29.9590 |
24-04-2020 | 29.9554 |
27-04-2020 | 29.9632 |
28-04-2020 | 29.9809 |
29-04-2020 | 29.9857 |
30-04-2020 | 29.9917 |
04-05-2020 | 29.9959 |
05-05-2020 | 30.0353 |
06-05-2020 | 30.0890 |
07-05-2020 | 30.0933 |
08-05-2020 | 30.1523 |
11-05-2020 | 30.1080 |
12-05-2020 | 30.0974 |
13-05-2020 | 30.1224 |
14-05-2020 | 30.1342 |
15-05-2020 | 30.1066 |
18-05-2020 | 30.1248 |
19-05-2020 | 30.1366 |
20-05-2020 | 30.1527 |
21-05-2020 | 30.1490 |
22-05-2020 | 30.2059 |
26-05-2020 | 30.2373 |
27-05-2020 | 30.2454 |
28-05-2020 | 30.2434 |
29-05-2020 | 30.2283 |
01-06-2020 | 30.2104 |
02-06-2020 | 30.2052 |
03-06-2020 | 30.1574 |
04-06-2020 | 30.1538 |
05-06-2020 | 30.1513 |
08-06-2020 | 30.1616 |
09-06-2020 | 30.1913 |
10-06-2020 | 30.2012 |
11-06-2020 | 30.2047 |
12-06-2020 | 30.2159 |
15-06-2020 | 30.2306 |
16-06-2020 | 30.2255 |
17-06-2020 | 30.2394 |
18-06-2020 | 30.2597 |
19-06-2020 | 30.2637 |
22-06-2020 | 30.2674 |
23-06-2020 | 30.2812 |
24-06-2020 | 30.2771 |
25-06-2020 | 30.2948 |
26-06-2020 | 30.2973 |
29-06-2020 | 30.3065 |
30-06-2020 | 30.3309 |
01-07-2020 | 30.3418 |
02-07-2020 | 30.3679 |
03-07-2020 | 30.3771 |
06-07-2020 | 30.3879 |
07-07-2020 | 30.4069 |
08-07-2020 | 30.4357 |
09-07-2020 | 30.4445 |
10-07-2020 | 30.4493 |
13-07-2020 | 30.4680 |
14-07-2020 | 30.4772 |
15-07-2020 | 30.4735 |
16-07-2020 | 30.4955 |
17-07-2020 | 30.4944 |
20-07-2020 | 30.5075 |
21-07-2020 | 30.4976 |
22-07-2020 | 30.4875 |
23-07-2020 | 30.4901 |
24-07-2020 | 30.4905 |
27-07-2020 | 30.4857 |
28-07-2020 | 30.4806 |
29-07-2020 | 30.4842 |
30-07-2020 | 30.4786 |
31-07-2020 | 30.4849 |
03-08-2020 | 30.4926 |
04-08-2020 | 30.4961 |
05-08-2020 | 30.5017 |
06-08-2020 | 30.5003 |
07-08-2020 | 30.4923 |
10-08-2020 | 30.4910 |
11-08-2020 | 30.4937 |
12-08-2020 | 30.4950 |
13-08-2020 | 30.4855 |
14-08-2020 | 30.4827 |
17-08-2020 | 30.4896 |
18-08-2020 | 30.4988 |
19-08-2020 | 30.4983 |
20-08-2020 | 30.4985 |
21-08-2020 | 30.4690 |
24-08-2020 | 30.4599 |
25-08-2020 | 30.4613 |
26-08-2020 | 30.4299 |
27-08-2020 | 30.4160 |
28-08-2020 | 30.4203 |
31-08-2020 | 30.4409 |
01-09-2020 | 30.5119 |
02-09-2020 | 30.5031 |
03-09-2020 | 30.5125 |
04-09-2020 | 30.5101 |
07-09-2020 | 30.4762 |
08-09-2020 | 30.4629 |
09-09-2020 | 30.4776 |
10-09-2020 | 30.4727 |
11-09-2020 | 30.4675 |
14-09-2020 | 30.4751 |
15-09-2020 | 30.4675 |
16-09-2020 | 30.4724 |
17-09-2020 | 30.4745 |
18-09-2020 | 30.4735 |
21-09-2020 | 30.4895 |
22-09-2020 | 30.4972 |
23-09-2020 | 30.4853 |
24-09-2020 | 30.4902 |
25-09-2020 | 30.4865 |
28-09-2020 | 30.5013 |
29-09-2020 | 30.4920 |
30-09-2020 | 30.4960 |
01-10-2020 | 30.5058 |
05-10-2020 | 30.5164 |
06-10-2020 | 30.5323 |
07-10-2020 | 30.5198 |
08-10-2020 | 30.5142 |
09-10-2020 | 30.5738 |
12-10-2020 | 30.5934 |
13-10-2020 | 30.6119 |
14-10-2020 | 30.6171 |
15-10-2020 | 30.6264 |
16-10-2020 | 30.6304 |
19-10-2020 | 30.6533 |
20-10-2020 | 30.6756 |
21-10-2020 | 30.6822 |
22-10-2020 | 30.6930 |
23-10-2020 | 30.7061 |
26-10-2020 | 30.7213 |
27-10-2020 | 30.7186 |
28-10-2020 | 30.7174 |
29-10-2020 | 30.7132 |
30-10-2020 | 30.7128 |
02-11-2020 | 30.7237 |
03-11-2020 | 30.7244 |
04-11-2020 | 30.7351 |
05-11-2020 | 30.7427 |
06-11-2020 | 30.7482 |
09-11-2020 | 30.7499 |
10-11-2020 | 30.7593 |
11-11-2020 | 30.7664 |
12-11-2020 | 30.7727 |
13-11-2020 | 30.7754 |
17-11-2020 | 30.7934 |
18-11-2020 | 30.8043 |
19-11-2020 | 30.8223 |
20-11-2020 | 30.8290 |
23-11-2020 | 30.8423 |
24-11-2020 | 30.8483 |
25-11-2020 | 30.8597 |
26-11-2020 | 30.8639 |
27-11-2020 | 30.8695 |
01-12-2020 | 30.8771 |
02-12-2020 | 30.8641 |
03-12-2020 | 30.8592 |
04-12-2020 | 30.8736 |
07-12-2020 | 30.8693 |
08-12-2020 | 30.8673 |
09-12-2020 | 30.8709 |
10-12-2020 | 30.8801 |
11-12-2020 | 30.8763 |
14-12-2020 | 30.8772 |
15-12-2020 | 30.8852 |
16-12-2020 | 30.8902 |
17-12-2020 | 30.8886 |
18-12-2020 | 30.8927 |
21-12-2020 | 30.9121 |
22-12-2020 | 30.9186 |
23-12-2020 | 30.9526 |
24-12-2020 | 30.9568 |
28-12-2020 | 30.9760 |
29-12-2020 | 30.9770 |
30-12-2020 | 30.9932 |
31-12-2020 | 31.0080 |
01-01-2021 | 31.0022 |
04-01-2021 | 31.0354 |
05-01-2021 | 31.0523 |
06-01-2021 | 31.0400 |
07-01-2021 | 31.0483 |
08-01-2021 | 31.0534 |
11-01-2021 | 31.0256 |
12-01-2021 | 31.0165 |
13-01-2021 | 31.0049 |
14-01-2021 | 31.0012 |
15-01-2021 | 30.9713 |
18-01-2021 | 30.9581 |
19-01-2021 | 30.9558 |
20-01-2021 | 30.9567 |
21-01-2021 | 30.9488 |
22-01-2021 | 30.9533 |
25-01-2021 | 30.9595 |
27-01-2021 | 30.9605 |
28-01-2021 | 30.9729 |
29-01-2021 | 30.9652 |
01-02-2021 | 30.9070 |
02-02-2021 | 30.8616 |
03-02-2021 | 30.8762 |
04-02-2021 | 30.8863 |
05-02-2021 | 30.8572 |
08-02-2021 | 30.8702 |
09-02-2021 | 30.8527 |
10-02-2021 | 30.8457 |
11-02-2021 | 30.8509 |
12-02-2021 | 30.8570 |
15-02-2021 | 30.8731 |
16-02-2021 | 30.8581 |
17-02-2021 | 30.8614 |
18-02-2021 | 30.8480 |
19-02-2021 | 30.8513 |
22-02-2021 | 30.8356 |
23-02-2021 | 30.8290 |
24-02-2021 | 30.8420 |
25-02-2021 | 30.8457 |
26-02-2021 | 30.8313 |
01-03-2021 | 30.8562 |
02-03-2021 | 30.8457 |
03-03-2021 | 30.8466 |
04-03-2021 | 30.8534 |
05-03-2021 | 30.8455 |
08-03-2021 | 30.8602 |
09-03-2021 | 30.8593 |
10-03-2021 | 30.8599 |
12-03-2021 | 30.8585 |
15-03-2021 | 30.8352 |
16-03-2021 | 30.8358 |
17-03-2021 | 30.8406 |
18-03-2021 | 30.8548 |
19-03-2021 | 30.8723 |
22-03-2021 | 30.8962 |
23-03-2021 | 30.9137 |
24-03-2021 | 30.9288 |
25-03-2021 | 30.9340 |
26-03-2021 | 30.9413 |
30-03-2021 | 30.9510 |
31-03-2021 | 30.9481 |
01-04-2021 | 30.9514 |
05-04-2021 | 30.9858 |
06-04-2021 | 30.9985 |
07-04-2021 | 30.9839 |
08-04-2021 | 30.9899 |
09-04-2021 | 30.9951 |
12-04-2021 | 30.9943 |
13-04-2021 | 30.9982 |
15-04-2021 | 30.9879 |
16-04-2021 | 30.9893 |
19-04-2021 | 31.0226 |
20-04-2021 | 31.0235 |
22-04-2021 | 31.0398 |
23-04-2021 | 31.0617 |
26-04-2021 | 31.0865 |
27-04-2021 | 31.1050 |
28-04-2021 | 31.1096 |
29-04-2021 | 31.1089 |
30-04-2021 | 31.1236 |
03-05-2021 | 31.1367 |
04-05-2021 | 31.1392 |
05-05-2021 | 31.1530 |
06-05-2021 | 31.1634 |
07-05-2021 | 31.1686 |
10-05-2021 | 31.1812 |
11-05-2021 | 31.1782 |
12-05-2021 | 31.1771 |
14-05-2021 | 31.1724 |
17-05-2021 | 31.1846 |
18-05-2021 | 31.1933 |
19-05-2021 | 31.1915 |
20-05-2021 | 31.2009 |
21-05-2021 | 31.2059 |
24-05-2021 | 31.2021 |
25-05-2021 | 31.2174 |
26-05-2021 | 31.2213 |
27-05-2021 | 31.2209 |
28-05-2021 | 31.2261 |
31-05-2021 | 31.2221 |
01-06-2021 | 31.2095 |
02-06-2021 | 31.2196 |
03-06-2021 | 31.2295 |
04-06-2021 | 31.2303 |
07-06-2021 | 31.2452 |
08-06-2021 | 31.2571 |
09-06-2021 | 31.2701 |
10-06-2021 | 31.2849 |
11-06-2021 | 31.2953 |
14-06-2021 | 31.2962 |
15-06-2021 | 31.2763 |
16-06-2021 | 31.2662 |
17-06-2021 | 31.2650 |
18-06-2021 | 31.2631 |
21-06-2021 | 31.2600 |
22-06-2021 | 31.2544 |
23-06-2021 | 31.2609 |
24-06-2021 | 31.2679 |
25-06-2021 | 31.2576 |
28-06-2021 | 31.2524 |
29-06-2021 | 31.2337 |
30-06-2021 | 31.2360 |
01-07-2021 | 31.2392 |
02-07-2021 | 31.2304 |
05-07-2021 | 31.2393 |
06-07-2021 | 31.2120 |
07-07-2021 | 31.2312 |
08-07-2021 | 31.2528 |
09-07-2021 | 31.2578 |
12-07-2021 | 31.2655 |
13-07-2021 | 31.2821 |
14-07-2021 | 31.2935 |
15-07-2021 | 31.2981 |
16-07-2021 | 31.3138 |
19-07-2021 | 31.3274 |
20-07-2021 | 31.3460 |
22-07-2021 | 31.3560 |
23-07-2021 | 31.3676 |
26-07-2021 | 31.3737 |
27-07-2021 | 31.3870 |
28-07-2021 | 31.4017 |
29-07-2021 | 31.4099 |
30-07-2021 | 31.4068 |
02-08-2021 | 31.4196 |
03-08-2021 | 31.4241 |
04-08-2021 | 31.4358 |
05-08-2021 | 31.4412 |
06-08-2021 | 31.4181 |
09-08-2021 | 31.4357 |
10-08-2021 | 31.4392 |
11-08-2021 | 31.4455 |
12-08-2021 | 31.4596 |
13-08-2021 | 31.4704 |
16-08-2021 | 31.4820 |
17-08-2021 | 31.4907 |
18-08-2021 | 31.5110 |
20-08-2021 | 31.5148 |
23-08-2021 | 31.5217 |
24-08-2021 | 31.5251 |
25-08-2021 | 31.5319 |
26-08-2021 | 31.5293 |
27-08-2021 | 31.5284 |
30-08-2021 | 31.5480 |
31-08-2021 | 31.5599 |
01-09-2021 | 31.5738 |
02-09-2021 | 31.5840 |
03-09-2021 | 31.5843 |
06-09-2021 | 31.5897 |
07-09-2021 | 31.5833 |
08-09-2021 | 31.5852 |
09-09-2021 | 31.5827 |
13-09-2021 | 31.5865 |
14-09-2021 | 31.5878 |
15-09-2021 | 31.6009 |
16-09-2021 | 31.6025 |
20-09-2021 | 31.6127 |
21-09-2021 | 31.6098 |
22-09-2021 | 31.6144 |
23-09-2021 | 31.6125 |
24-09-2021 | 31.6032 |
27-09-2021 | 31.6057 |
28-09-2021 | 31.6102 |
29-09-2021 | 31.6039 |
30-09-2021 | 31.5969 |
01-10-2021 | 31.6063 |
04-10-2021 | 31.6087 |
05-10-2021 | 31.6067 |
06-10-2021 | 31.6075 |
07-10-2021 | 31.6145 |
08-10-2021 | 31.6182 |
11-10-2021 | 31.6391 |
12-10-2021 | 31.6459 |
13-10-2021 | 31.6488 |
14-10-2021 | 31.6366 |
18-10-2021 | 31.6363 |
19-10-2021 | 31.6403 |
20-10-2021 | 31.6405 |
21-10-2021 | 31.6375 |
22-10-2021 | 31.6352 |
25-10-2021 | 31.6444 |
26-10-2021 | 31.6432 |
27-10-2021 | 31.6420 |
28-10-2021 | 31.6357 |
29-10-2021 | 31.6279 |
01-11-2021 | 31.6212 |
02-11-2021 | 31.6219 |
03-11-2021 | 31.6197 |
08-11-2021 | 31.6620 |
09-11-2021 | 31.6725 |
10-11-2021 | 31.6826 |
11-11-2021 | 31.6818 |
12-11-2021 | 31.6730 |
15-11-2021 | 31.6921 |
16-11-2021 | 31.6945 |
17-11-2021 | 31.6886 |
18-11-2021 | 31.6904 |
22-11-2021 | 31.7075 |
23-11-2021 | 31.7090 |
24-11-2021 | 31.7122 |
25-11-2021 | 31.7165 |
26-11-2021 | 31.7218 |
29-11-2021 | 31.7198 |
30-11-2021 | 31.7235 |
01-12-2021 | 31.7168 |
02-12-2021 | 31.7098 |
03-12-2021 | 31.7032 |
06-12-2021 | 31.7157 |
07-12-2021 | 31.7117 |
08-12-2021 | 31.7235 |
09-12-2021 | 31.7207 |
10-12-2021 | 31.7097 |
13-12-2021 | 31.7253 |
14-12-2021 | 31.7309 |
15-12-2021 | 31.7261 |
16-12-2021 | 31.7272 |
17-12-2021 | 31.7177 |
20-12-2021 | 31.7110 |
21-12-2021 | 31.6938 |
22-12-2021 | 31.6890 |
23-12-2021 | 31.6782 |
24-12-2021 | 31.6667 |
27-12-2021 | 31.6808 |
28-12-2021 | 31.6809 |
29-12-2021 | 31.6898 |
30-12-2021 | 31.6887 |
31-12-2021 | 31.7010 |
03-01-2022 | 31.7078 |
04-01-2022 | 31.6931 |
05-01-2022 | 31.6988 |
06-01-2022 | 31.6930 |
07-01-2022 | 31.6891 |
10-01-2022 | 31.6844 |
11-01-2022 | 31.6993 |
12-01-2022 | 31.6991 |
13-01-2022 | 31.7121 |
14-01-2022 | 31.7130 |
17-01-2022 | 31.7085 |
18-01-2022 | 31.7120 |
19-01-2022 | 31.7146 |
20-01-2022 | 31.7308 |
21-01-2022 | 31.7357 |
24-01-2022 | 31.7441 |
25-01-2022 | 31.7485 |
27-01-2022 | 31.7344 |
28-01-2022 | 31.7335 |
31-01-2022 | 31.7638 |
01-02-2022 | 31.7415 |