
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Dynamic Floor Fund (ULIF-028-14/11/06-DYFLRFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 23.4403 | 22-06-2016 |
| High | 32.6998 | 09-11-2021 |
| Low | 23.3635 | 24-06-2016 |
| End | 31.3546 | 23-05-2022 |
| Date | NAV |
|---|---|
| 22-06-2016 | 23.4403 |
| 23-06-2016 | 23.5364 |
| 24-06-2016 | 23.3635 |
| 27-06-2016 | 23.4409 |
| 28-06-2016 | 23.4856 |
| 29-06-2016 | 23.5895 |
| 30-06-2016 | 23.6755 |
| 01-07-2016 | 23.7605 |
| 04-07-2016 | 23.8049 |
| 05-07-2016 | 23.7887 |
| 07-07-2016 | 23.8028 |
| 08-07-2016 | 23.8171 |
| 11-07-2016 | 23.9671 |
| 12-07-2016 | 24.0631 |
| 13-07-2016 | 24.0425 |
| 14-07-2016 | 24.1123 |
| 15-07-2016 | 24.0909 |
| 18-07-2016 | 24.0804 |
| 19-07-2016 | 24.1245 |
| 20-07-2016 | 24.1918 |
| 21-07-2016 | 24.1732 |
| 22-07-2016 | 24.2356 |
| 25-07-2016 | 24.3449 |
| 26-07-2016 | 24.3304 |
| 27-07-2016 | 24.3743 |
| 28-07-2016 | 24.5004 |
| 29-07-2016 | 24.5303 |
| 01-08-2016 | 24.5754 |
| 02-08-2016 | 24.5579 |
| 03-08-2016 | 24.4279 |
| 04-08-2016 | 24.4385 |
| 05-08-2016 | 24.6014 |
| 08-08-2016 | 24.6633 |
| 09-08-2016 | 24.6805 |
| 10-08-2016 | 24.5874 |
| 11-08-2016 | 24.6256 |
| 12-08-2016 | 24.6885 |
| 16-08-2016 | 24.6682 |
| 17-08-2016 | 24.6681 |
| 18-08-2016 | 24.7205 |
| 19-08-2016 | 24.7317 |
| 22-08-2016 | 24.6561 |
| 23-08-2016 | 24.6408 |
| 24-08-2016 | 24.6938 |
| 25-08-2016 | 24.6847 |
| 26-08-2016 | 24.6688 |
| 29-08-2016 | 24.7044 |
| 30-08-2016 | 24.8670 |
| 31-08-2016 | 24.9574 |
| 01-09-2016 | 24.9381 |
| 02-09-2016 | 24.9692 |
| 06-09-2016 | 25.1749 |
| 07-09-2016 | 25.1976 |
| 08-09-2016 | 25.2317 |
| 09-09-2016 | 25.1263 |
| 12-09-2016 | 24.9135 |
| 14-09-2016 | 24.9483 |
| 15-09-2016 | 24.9537 |
| 16-09-2016 | 24.9969 |
| 19-09-2016 | 25.0268 |
| 20-09-2016 | 24.9776 |
| 21-09-2016 | 24.9846 |
| 22-09-2016 | 25.1526 |
| 23-09-2016 | 25.1366 |
| 26-09-2016 | 25.0652 |
| 27-09-2016 | 25.0704 |
| 28-09-2016 | 25.1380 |
| 29-09-2016 | 24.9034 |
| 30-09-2016 | 24.9967 |
| 03-10-2016 | 25.2153 |
| 04-10-2016 | 25.2744 |
| 05-10-2016 | 25.3094 |
| 06-10-2016 | 25.2695 |
| 07-10-2016 | 25.2378 |
| 10-10-2016 | 25.2712 |
| 13-10-2016 | 25.1412 |
| 14-10-2016 | 25.1544 |
| 17-10-2016 | 25.0854 |
| 18-10-2016 | 25.2471 |
| 19-10-2016 | 25.2339 |
| 20-10-2016 | 25.2556 |
| 21-10-2016 | 25.2881 |
| 24-10-2016 | 25.3052 |
| 25-10-2016 | 25.2881 |
| 26-10-2016 | 25.1787 |
| 27-10-2016 | 25.1273 |
| 28-10-2016 | 25.1737 |
| 01-11-2016 | 25.1510 |
| 02-11-2016 | 25.0188 |
| 03-11-2016 | 24.9662 |
| 04-11-2016 | 24.9076 |
| 07-11-2016 | 25.0047 |
| 08-11-2016 | 25.0566 |
| 09-11-2016 | 24.9643 |
| 10-11-2016 | 25.1019 |
| 11-11-2016 | 24.7889 |
| 15-11-2016 | 24.6032 |
| 16-11-2016 | 24.7251 |
| 17-11-2016 | 24.6946 |
| 18-11-2016 | 24.6738 |
| 21-11-2016 | 24.5962 |
| 22-11-2016 | 24.7137 |
| 23-11-2016 | 24.8157 |
| 24-11-2016 | 24.8319 |
| 25-11-2016 | 24.9818 |
| 28-11-2016 | 24.9800 |
| 29-11-2016 | 24.9408 |
| 30-11-2016 | 25.0931 |
| 01-12-2016 | 25.0342 |
| 02-12-2016 | 24.8763 |
| 05-12-2016 | 24.9518 |
| 06-12-2016 | 24.9567 |
| 07-12-2016 | 24.7396 |
| 08-12-2016 | 24.8393 |
| 09-12-2016 | 24.8569 |
| 12-12-2016 | 24.7282 |
| 13-12-2016 | 24.7539 |
| 14-12-2016 | 24.6950 |
| 15-12-2016 | 24.6069 |
| 16-12-2016 | 24.5775 |
| 19-12-2016 | 24.5387 |
| 20-12-2016 | 24.5253 |
| 21-12-2016 | 24.5073 |
| 22-12-2016 | 24.3826 |
| 23-12-2016 | 24.3704 |
| 26-12-2016 | 24.2234 |
| 27-12-2016 | 24.3193 |
| 28-12-2016 | 24.3189 |
| 29-12-2016 | 24.4498 |
| 30-12-2016 | 24.5913 |
| 31-12-2016 | 24.5932 |
| 02-01-2017 | 24.7207 |
| 03-01-2017 | 24.7482 |
| 04-01-2017 | 24.7938 |
| 05-01-2017 | 24.9093 |
| 06-01-2017 | 24.8554 |
| 09-01-2017 | 24.8447 |
| 10-01-2017 | 24.9260 |
| 11-01-2017 | 25.0524 |
| 12-01-2017 | 25.1063 |
| 13-01-2017 | 25.0674 |
| 16-01-2017 | 25.0910 |
| 17-01-2017 | 25.1025 |
| 18-01-2017 | 25.1369 |
| 19-01-2017 | 25.1455 |
| 20-01-2017 | 25.0421 |
| 23-01-2017 | 25.1086 |
| 24-01-2017 | 25.1960 |
| 25-01-2017 | 25.3410 |
| 27-01-2017 | 25.3728 |
| 30-01-2017 | 25.3514 |
| 31-01-2017 | 25.2645 |
| 01-02-2017 | 25.4831 |
| 02-02-2017 | 25.5184 |
| 03-02-2017 | 25.5425 |
| 06-02-2017 | 25.6353 |
| 07-02-2017 | 25.6068 |
| 08-02-2017 | 25.3835 |
| 09-02-2017 | 25.3084 |
| 10-02-2017 | 25.3425 |
| 13-02-2017 | 25.3608 |
| 14-02-2017 | 25.2678 |
| 15-02-2017 | 25.1654 |
| 16-02-2017 | 25.2424 |
| 17-02-2017 | 25.3006 |
| 20-02-2017 | 25.3600 |
| 21-02-2017 | 25.3949 |
| 22-02-2017 | 25.3416 |
| 23-02-2017 | 25.3416 |
| 27-02-2017 | 25.2911 |
| 28-02-2017 | 25.2900 |
| 01-03-2017 | 25.2969 |
| 02-03-2017 | 25.2299 |
| 03-03-2017 | 25.2541 |
| 06-03-2017 | 25.2917 |
| 07-03-2017 | 25.2504 |
| 08-03-2017 | 25.2022 |
| 09-03-2017 | 25.2087 |
| 10-03-2017 | 25.1389 |
| 14-03-2017 | 25.3428 |
| 15-03-2017 | 25.3737 |
| 16-03-2017 | 25.5022 |
| 17-03-2017 | 25.5054 |
| 20-03-2017 | 25.4811 |
| 21-03-2017 | 25.5123 |
| 22-03-2017 | 25.4601 |
| 23-03-2017 | 25.5566 |
| 24-03-2017 | 25.6080 |
| 27-03-2017 | 25.6451 |
| 28-03-2017 | 25.7138 |
| 29-03-2017 | 25.7295 |
| 30-03-2017 | 25.8097 |
| 31-03-2017 | 25.8307 |
| 03-04-2017 | 25.8567 |
| 05-04-2017 | 25.8864 |
| 06-04-2017 | 25.8182 |
| 07-04-2017 | 25.7574 |
| 10-04-2017 | 25.7954 |
| 11-04-2017 | 25.9028 |
| 12-04-2017 | 25.9000 |
| 13-04-2017 | 25.8700 |
| 17-04-2017 | 25.8553 |
| 18-04-2017 | 25.8211 |
| 19-04-2017 | 25.8170 |
| 20-04-2017 | 25.8474 |
| 21-04-2017 | 25.7797 |
| 24-04-2017 | 25.9047 |
| 25-04-2017 | 26.0116 |
| 26-04-2017 | 26.0413 |
| 27-04-2017 | 26.0522 |
| 28-04-2017 | 26.0795 |
| 02-05-2017 | 26.0977 |
| 03-05-2017 | 26.0678 |
| 04-05-2017 | 26.1233 |
| 05-05-2017 | 26.0407 |
| 08-05-2017 | 26.0885 |
| 09-05-2017 | 26.1059 |
| 10-05-2017 | 26.1784 |
| 11-05-2017 | 26.2080 |
| 12-05-2017 | 26.1691 |
| 15-05-2017 | 26.3017 |
| 16-05-2017 | 26.3457 |
| 17-05-2017 | 26.3261 |
| 18-05-2017 | 26.1914 |
| 19-05-2017 | 26.1886 |
| 22-05-2017 | 26.2263 |
| 23-05-2017 | 26.1673 |
| 24-05-2017 | 26.1311 |
| 25-05-2017 | 26.3444 |
| 26-05-2017 | 26.4923 |
| 29-05-2017 | 26.4397 |
| 30-05-2017 | 26.4877 |
| 31-05-2017 | 26.5235 |
| 01-06-2017 | 26.5871 |
| 02-06-2017 | 26.6265 |
| 05-06-2017 | 26.6643 |
| 06-06-2017 | 26.6135 |
| 07-06-2017 | 26.7134 |
| 08-06-2017 | 26.7998 |
| 09-06-2017 | 26.8489 |
| 12-06-2017 | 26.7829 |
| 13-06-2017 | 26.8019 |
| 14-06-2017 | 26.8089 |
| 15-06-2017 | 26.7747 |
| 16-06-2017 | 26.7913 |
| 19-06-2017 | 26.8490 |
| 20-06-2017 | 26.8698 |
| 21-06-2017 | 26.8496 |
| 22-06-2017 | 26.8193 |
| 23-06-2017 | 26.7381 |
| 27-06-2017 | 26.6521 |
| 28-06-2017 | 26.6096 |
| 29-06-2017 | 26.6305 |
| 30-06-2017 | 26.6799 |
| 03-07-2017 | 26.7398 |
| 04-07-2017 | 26.7617 |
| 05-07-2017 | 26.8254 |
| 06-07-2017 | 26.9000 |
| 07-07-2017 | 26.8918 |
| 10-07-2017 | 27.0174 |
| 11-07-2017 | 27.0328 |
| 12-07-2017 | 27.0749 |
| 13-07-2017 | 27.1989 |
| 14-07-2017 | 27.1686 |
| 17-07-2017 | 27.1723 |
| 18-07-2017 | 27.0765 |
| 19-07-2017 | 27.1747 |
| 20-07-2017 | 27.1352 |
| 21-07-2017 | 27.1908 |
| 24-07-2017 | 27.2657 |
| 25-07-2017 | 27.2577 |
| 26-07-2017 | 27.3053 |
| 27-07-2017 | 27.3098 |
| 28-07-2017 | 27.3046 |
| 31-07-2017 | 27.3833 |
| 01-08-2017 | 27.4291 |
| 02-08-2017 | 27.3999 |
| 03-08-2017 | 27.3689 |
| 04-08-2017 | 27.4295 |
| 07-08-2017 | 27.4734 |
| 08-08-2017 | 27.3606 |
| 09-08-2017 | 27.2661 |
| 10-08-2017 | 27.1270 |
| 11-08-2017 | 27.0345 |
| 14-08-2017 | 27.1585 |
| 16-08-2017 | 27.2582 |
| 17-08-2017 | 27.2597 |
| 18-08-2017 | 27.1984 |
| 21-08-2017 | 27.0951 |
| 22-08-2017 | 27.0990 |
| 23-08-2017 | 27.1892 |
| 24-08-2017 | 27.2078 |
| 28-08-2017 | 27.2911 |
| 29-08-2017 | 27.2016 |
| 30-08-2017 | 27.3152 |
| 31-08-2017 | 27.3430 |
| 01-09-2017 | 27.4735 |
| 04-09-2017 | 27.3967 |
| 05-09-2017 | 27.4695 |
| 06-09-2017 | 27.4541 |
| 07-09-2017 | 27.4649 |
| 08-09-2017 | 27.4636 |
| 11-09-2017 | 27.5964 |
| 12-09-2017 | 27.6700 |
| 13-09-2017 | 27.6014 |
| 14-09-2017 | 27.6252 |
| 15-09-2017 | 27.5970 |
| 18-09-2017 | 27.6840 |
| 19-09-2017 | 27.7096 |
| 20-09-2017 | 27.6833 |
| 21-09-2017 | 27.5822 |
| 22-09-2017 | 27.3550 |
| 25-09-2017 | 27.2990 |
| 26-09-2017 | 27.2875 |
| 27-09-2017 | 27.1462 |
| 28-09-2017 | 27.2012 |
| 29-09-2017 | 27.2698 |
| 30-09-2017 | 27.2717 |
| 03-10-2017 | 27.3362 |
| 04-10-2017 | 27.3493 |
| 05-10-2017 | 27.3039 |
| 06-10-2017 | 27.4110 |
| 09-10-2017 | 27.4084 |
| 10-10-2017 | 27.4559 |
| 11-10-2017 | 27.4132 |
| 12-10-2017 | 27.5259 |
| 13-10-2017 | 27.5977 |
| 16-10-2017 | 27.6495 |
| 17-10-2017 | 27.6645 |
| 18-10-2017 | 27.6508 |
| 23-10-2017 | 27.6469 |
| 24-10-2017 | 27.6467 |
| 25-10-2017 | 27.6565 |
| 26-10-2017 | 27.7163 |
| 27-10-2017 | 27.6634 |
| 30-10-2017 | 27.7363 |
| 31-10-2017 | 27.7236 |
| 01-11-2017 | 27.8040 |
| 02-11-2017 | 27.7702 |
| 03-11-2017 | 27.8023 |
| 06-11-2017 | 27.8083 |
| 07-11-2017 | 27.6830 |
| 08-11-2017 | 27.5992 |
| 09-11-2017 | 27.6666 |
| 10-11-2017 | 27.6626 |
| 13-11-2017 | 27.5973 |
| 14-11-2017 | 27.4847 |
| 15-11-2017 | 27.4253 |
| 16-11-2017 | 27.4874 |
| 17-11-2017 | 27.6070 |
| 20-11-2017 | 27.6995 |
| 21-11-2017 | 27.7365 |
| 22-11-2017 | 27.6935 |
| 23-11-2017 | 27.6832 |
| 24-11-2017 | 27.7330 |
| 27-11-2017 | 27.7491 |
| 28-11-2017 | 27.7378 |
| 29-11-2017 | 27.7525 |
| 30-11-2017 | 27.6460 |
| 01-12-2017 | 27.5264 |
| 04-12-2017 | 27.5083 |
| 05-12-2017 | 27.5381 |
| 06-12-2017 | 27.4792 |
| 07-12-2017 | 27.6314 |
| 08-12-2017 | 27.7194 |
| 11-12-2017 | 27.7155 |
| 12-12-2017 | 27.5988 |
| 13-12-2017 | 27.5396 |
| 14-12-2017 | 27.5907 |
| 15-12-2017 | 27.7186 |
| 18-12-2017 | 27.7815 |
| 19-12-2017 | 27.8825 |
| 20-12-2017 | 27.8969 |
| 21-12-2017 | 27.8686 |
| 22-12-2017 | 27.9066 |
| 26-12-2017 | 27.9302 |
| 27-12-2017 | 27.8994 |
| 28-12-2017 | 27.7952 |
| 29-12-2017 | 27.8815 |
| 31-12-2017 | 27.8839 |
| 01-01-2018 | 27.8280 |
| 02-01-2018 | 27.7650 |
| 03-01-2018 | 27.7960 |
| 04-01-2018 | 27.8703 |
| 05-01-2018 | 28.0413 |
| 08-01-2018 | 28.1290 |
| 09-01-2018 | 28.0857 |
| 10-01-2018 | 27.9997 |
| 11-01-2018 | 28.0104 |
| 12-01-2018 | 28.0114 |
| 15-01-2018 | 28.0289 |
| 16-01-2018 | 27.8343 |
| 17-01-2018 | 27.9951 |
| 18-01-2018 | 27.9148 |
| 19-01-2018 | 27.9944 |
| 22-01-2018 | 28.0593 |
| 23-01-2018 | 28.2360 |
| 24-01-2018 | 28.2005 |
| 25-01-2018 | 28.1141 |
| 29-01-2018 | 28.0357 |
| 30-01-2018 | 27.9547 |
| 31-01-2018 | 27.8978 |
| 01-02-2018 | 27.7396 |
| 02-02-2018 | 27.4826 |
| 05-02-2018 | 27.3911 |
| 06-02-2018 | 27.2882 |
| 07-02-2018 | 27.3351 |
| 08-02-2018 | 27.5112 |
| 09-02-2018 | 27.4094 |
| 12-02-2018 | 27.5078 |
| 14-02-2018 | 27.4762 |
| 15-02-2018 | 27.4097 |
| 16-02-2018 | 27.2817 |
| 19-02-2018 | 27.1941 |
| 20-02-2018 | 27.1231 |
| 21-02-2018 | 27.0989 |
| 22-02-2018 | 27.0126 |
| 23-02-2018 | 27.2121 |
| 26-02-2018 | 27.2718 |
| 27-02-2018 | 27.2441 |
| 28-02-2018 | 27.1762 |
| 01-03-2018 | 27.1014 |
| 05-03-2018 | 27.0176 |
| 06-03-2018 | 26.9285 |
| 07-03-2018 | 26.8818 |
| 08-03-2018 | 26.9704 |
| 09-03-2018 | 26.9361 |
| 12-03-2018 | 27.1188 |
| 13-03-2018 | 27.1854 |
| 14-03-2018 | 27.1948 |
| 15-03-2018 | 27.2051 |
| 16-03-2018 | 27.1442 |
| 19-03-2018 | 27.0050 |
| 20-03-2018 | 27.0452 |
| 21-03-2018 | 27.0915 |
| 22-03-2018 | 27.0800 |
| 23-03-2018 | 27.0118 |
| 26-03-2018 | 27.1230 |
| 27-03-2018 | 27.4469 |
| 28-03-2018 | 27.3604 |
| 31-03-2018 | 27.3644 |
| 02-04-2018 | 27.4747 |
| 03-04-2018 | 27.6042 |
| 04-04-2018 | 27.5157 |
| 05-04-2018 | 27.8684 |
| 06-04-2018 | 27.9120 |
| 09-04-2018 | 27.9295 |
| 10-04-2018 | 27.8352 |
| 11-04-2018 | 27.7340 |
| 12-04-2018 | 27.7934 |
| 13-04-2018 | 27.8318 |
| 16-04-2018 | 27.8484 |
| 17-04-2018 | 27.8597 |
| 18-04-2018 | 27.7834 |
| 19-04-2018 | 27.7249 |
| 20-04-2018 | 27.6236 |
| 23-04-2018 | 27.6437 |
| 24-04-2018 | 27.6971 |
| 25-04-2018 | 27.5992 |
| 26-04-2018 | 27.6157 |
| 27-04-2018 | 27.6904 |
| 30-04-2018 | 27.7328 |
| 02-05-2018 | 27.6703 |
| 03-05-2018 | 27.6142 |
| 04-05-2018 | 27.5776 |
| 07-05-2018 | 27.7728 |
| 08-05-2018 | 27.8022 |
| 09-05-2018 | 27.6871 |
| 10-05-2018 | 27.6020 |
| 11-05-2018 | 27.6834 |
| 14-05-2018 | 27.5990 |
| 15-05-2018 | 27.4895 |
| 16-05-2018 | 27.4492 |
| 17-05-2018 | 27.4295 |
| 18-05-2018 | 27.3968 |
| 21-05-2018 | 27.2972 |
| 22-05-2018 | 27.3709 |
| 23-05-2018 | 27.2515 |
| 24-05-2018 | 27.2690 |
| 25-05-2018 | 27.4812 |
| 28-05-2018 | 27.6693 |
| 29-05-2018 | 27.5753 |
| 30-05-2018 | 27.5682 |
| 31-05-2018 | 27.5875 |
| 01-06-2018 | 27.5012 |
| 04-06-2018 | 27.4156 |
| 05-06-2018 | 27.3928 |
| 06-06-2018 | 27.4139 |
| 07-06-2018 | 27.4362 |
| 08-06-2018 | 27.5028 |
| 11-06-2018 | 27.5167 |
| 12-06-2018 | 27.5595 |
| 13-06-2018 | 27.5896 |
| 14-06-2018 | 27.5592 |
| 15-06-2018 | 27.5857 |
| 18-06-2018 | 27.6052 |
| 19-06-2018 | 27.5020 |
| 20-06-2018 | 27.5729 |
| 21-06-2018 | 27.5861 |
| 22-06-2018 | 27.6472 |
| 25-06-2018 | 27.5640 |
| 26-06-2018 | 27.5882 |
| 27-06-2018 | 27.4467 |
| 28-06-2018 | 27.2767 |
| 29-06-2018 | 27.4428 |
| 30-06-2018 | 27.4448 |
| 02-07-2018 | 27.3964 |
| 03-07-2018 | 27.4616 |
| 04-07-2018 | 27.5339 |
| 05-07-2018 | 27.4776 |
| 06-07-2018 | 27.4849 |
| 09-07-2018 | 27.6168 |
| 10-07-2018 | 27.6974 |
| 11-07-2018 | 27.6586 |
| 12-07-2018 | 27.7559 |
| 13-07-2018 | 27.7205 |
| 16-07-2018 | 27.6143 |
| 17-07-2018 | 27.7741 |
| 18-07-2018 | 27.7213 |
| 19-07-2018 | 27.6901 |
| 20-07-2018 | 27.7461 |
| 23-07-2018 | 27.8789 |
| 24-07-2018 | 27.9858 |
| 25-07-2018 | 27.9663 |
| 26-07-2018 | 28.0415 |
| 27-07-2018 | 28.1366 |
| 30-07-2018 | 28.1620 |
| 31-07-2018 | 28.2302 |
| 01-08-2018 | 28.2627 |
| 02-08-2018 | 28.2145 |
| 03-08-2018 | 28.2643 |
| 06-08-2018 | 28.2945 |
| 07-08-2018 | 28.2766 |
| 08-08-2018 | 28.3195 |
| 09-08-2018 | 28.3634 |
| 10-08-2018 | 28.3325 |
| 13-08-2018 | 28.2238 |
| 14-08-2018 | 28.3341 |
| 16-08-2018 | 28.2740 |
| 17-08-2018 | 28.3765 |
| 20-08-2018 | 28.4648 |
| 21-08-2018 | 28.4861 |
| 23-08-2018 | 28.4891 |
| 24-08-2018 | 28.4408 |
| 27-08-2018 | 28.5719 |
| 28-08-2018 | 28.5818 |
| 29-08-2018 | 28.5433 |
| 30-08-2018 | 28.5317 |
| 31-08-2018 | 28.5165 |
| 03-09-2018 | 28.3855 |
| 04-09-2018 | 28.1829 |
| 05-09-2018 | 28.1197 |
| 06-09-2018 | 28.1672 |
| 07-09-2018 | 28.2650 |
| 10-09-2018 | 28.0277 |
| 11-09-2018 | 27.8741 |
| 12-09-2018 | 27.9671 |
| 14-09-2018 | 28.1392 |
| 17-09-2018 | 28.0445 |
| 18-09-2018 | 27.9186 |
| 19-09-2018 | 27.8816 |
| 21-09-2018 | 27.7453 |
| 24-09-2018 | 27.5436 |
| 25-09-2018 | 27.6430 |
| 26-09-2018 | 27.6639 |
| 27-09-2018 | 27.5974 |
| 28-09-2018 | 27.5119 |
| 30-09-2018 | 27.5163 |
| 01-10-2018 | 27.5821 |
| 03-10-2018 | 27.3983 |
| 04-10-2018 | 27.1228 |
| 05-10-2018 | 26.9915 |
| 08-10-2018 | 27.0047 |
| 09-10-2018 | 26.9033 |
| 10-10-2018 | 27.1588 |
| 11-10-2018 | 26.9244 |
| 12-10-2018 | 27.1648 |
| 15-10-2018 | 27.2288 |
| 16-10-2018 | 27.3569 |
| 17-10-2018 | 27.1938 |
| 19-10-2018 | 27.0701 |
| 22-10-2018 | 27.0008 |
| 23-10-2018 | 26.8720 |
| 24-10-2018 | 26.9715 |
| 25-10-2018 | 26.9273 |
| 26-10-2018 | 26.8044 |
| 29-10-2018 | 27.0740 |
| 30-10-2018 | 27.0755 |
| 31-10-2018 | 27.2982 |
| 01-11-2018 | 27.3209 |
| 02-11-2018 | 27.5140 |
| 05-11-2018 | 27.5136 |
| 06-11-2018 | 27.5124 |
| 09-11-2018 | 27.6292 |
| 12-11-2018 | 27.5238 |
| 13-11-2018 | 27.6085 |
| 14-11-2018 | 27.6324 |
| 15-11-2018 | 27.7263 |
| 16-11-2018 | 27.7441 |
| 19-11-2018 | 27.8217 |
| 20-11-2018 | 27.7229 |
| 21-11-2018 | 27.6918 |
| 22-11-2018 | 27.6384 |
| 26-11-2018 | 27.7608 |
| 27-11-2018 | 27.8167 |
| 28-11-2018 | 27.8931 |
| 29-11-2018 | 28.0328 |
| 30-11-2018 | 28.0998 |
| 03-12-2018 | 28.0848 |
| 04-12-2018 | 28.0995 |
| 05-12-2018 | 28.0675 |
| 06-12-2018 | 27.8946 |
| 07-12-2018 | 27.9557 |
| 10-12-2018 | 27.7005 |
| 11-12-2018 | 27.8100 |
| 12-12-2018 | 28.0792 |
| 13-12-2018 | 28.2056 |
| 14-12-2018 | 28.2184 |
| 17-12-2018 | 28.2949 |
| 18-12-2018 | 28.3635 |
| 19-12-2018 | 28.5112 |
| 20-12-2018 | 28.4909 |
| 21-12-2018 | 28.3191 |
| 24-12-2018 | 28.2203 |
| 26-12-2018 | 28.3234 |
| 27-12-2018 | 28.3761 |
| 28-12-2018 | 28.4388 |
| 31-12-2018 | 28.4558 |
| 01-01-2019 | 28.4127 |
| 02-01-2019 | 28.3377 |
| 03-01-2019 | 28.2285 |
| 04-01-2019 | 28.2522 |
| 07-01-2019 | 28.2599 |
| 08-01-2019 | 28.3430 |
| 09-01-2019 | 28.4266 |
| 10-01-2019 | 28.4289 |
| 11-01-2019 | 28.4061 |
| 14-01-2019 | 28.3966 |
| 15-01-2019 | 28.5092 |
| 16-01-2019 | 28.4929 |
| 17-01-2019 | 28.4851 |
| 18-01-2019 | 28.4361 |
| 21-01-2019 | 28.4541 |
| 22-01-2019 | 28.4543 |
| 23-01-2019 | 28.3879 |
| 24-01-2019 | 28.4143 |
| 25-01-2019 | 28.3235 |
| 28-01-2019 | 28.2004 |
| 29-01-2019 | 28.2103 |
| 30-01-2019 | 28.2663 |
| 31-01-2019 | 28.4610 |
| 01-02-2019 | 28.4546 |
| 04-02-2019 | 28.4124 |
| 05-02-2019 | 28.4156 |
| 06-02-2019 | 28.5674 |
| 07-02-2019 | 28.6729 |
| 08-02-2019 | 28.5622 |
| 11-02-2019 | 28.4848 |
| 12-02-2019 | 28.3627 |
| 13-02-2019 | 28.3932 |
| 14-02-2019 | 28.3215 |
| 15-02-2019 | 28.2419 |
| 18-02-2019 | 28.1620 |
| 19-02-2019 | 28.1490 |
| 20-02-2019 | 28.2999 |
| 21-02-2019 | 28.3572 |
| 22-02-2019 | 28.3540 |
| 25-02-2019 | 28.4448 |
| 26-02-2019 | 28.3743 |
| 27-02-2019 | 28.3413 |
| 28-02-2019 | 28.3753 |
| 01-03-2019 | 28.4828 |
| 05-03-2019 | 28.6564 |
| 06-03-2019 | 28.7467 |
| 07-03-2019 | 28.7898 |
| 08-03-2019 | 28.8134 |
| 11-03-2019 | 28.9946 |
| 12-03-2019 | 29.1558 |
| 13-03-2019 | 29.2066 |
| 14-03-2019 | 29.2065 |
| 15-03-2019 | 29.2606 |
| 18-03-2019 | 29.3144 |
| 19-03-2019 | 29.3469 |
| 20-03-2019 | 29.3894 |
| 22-03-2019 | 29.3751 |
| 25-03-2019 | 29.3154 |
| 26-03-2019 | 29.4432 |
| 27-03-2019 | 29.4525 |
| 28-03-2019 | 29.6245 |
| 29-03-2019 | 29.7092 |
| 31-03-2019 | 29.7122 |
| 01-04-2019 | 29.7166 |
| 02-04-2019 | 29.7657 |
| 03-04-2019 | 29.6634 |
| 04-04-2019 | 29.5601 |
| 05-04-2019 | 29.6016 |
| 08-04-2019 | 29.4812 |
| 09-04-2019 | 29.5386 |
| 10-04-2019 | 29.4768 |
| 11-04-2019 | 29.4676 |
| 12-04-2019 | 29.5090 |
| 15-04-2019 | 29.5286 |
| 16-04-2019 | 29.6504 |
| 18-04-2019 | 29.6044 |
| 22-04-2019 | 29.3718 |
| 23-04-2019 | 29.3754 |
| 24-04-2019 | 29.5229 |
| 25-04-2019 | 29.4543 |
| 26-04-2019 | 29.5761 |
| 30-04-2019 | 29.5769 |
| 02-05-2019 | 29.5273 |
| 03-05-2019 | 29.5339 |
| 06-05-2019 | 29.4246 |
| 07-05-2019 | 29.3136 |
| 08-05-2019 | 29.1954 |
| 09-05-2019 | 29.1368 |
| 10-05-2019 | 29.1376 |
| 13-05-2019 | 29.0021 |
| 14-05-2019 | 29.0874 |
| 15-05-2019 | 29.0577 |
| 16-05-2019 | 29.1343 |
| 17-05-2019 | 29.2894 |
| 20-05-2019 | 29.7874 |
| 21-05-2019 | 29.6796 |
| 22-05-2019 | 29.7575 |
| 23-05-2019 | 29.7781 |
| 24-05-2019 | 30.0625 |
| 27-05-2019 | 30.2630 |
| 28-05-2019 | 30.2998 |
| 29-05-2019 | 30.2235 |
| 30-05-2019 | 30.2721 |
| 31-05-2019 | 30.3567 |
| 03-06-2019 | 30.4974 |
| 04-06-2019 | 30.4374 |
| 06-06-2019 | 30.2736 |
| 07-06-2019 | 30.2833 |
| 10-06-2019 | 30.2848 |
| 11-06-2019 | 30.3579 |
| 12-06-2019 | 30.3286 |
| 13-06-2019 | 30.3658 |
| 14-06-2019 | 30.3313 |
| 17-06-2019 | 30.1719 |
| 18-06-2019 | 30.2947 |
| 19-06-2019 | 30.2581 |
| 20-06-2019 | 30.4867 |
| 21-06-2019 | 30.3547 |
| 24-06-2019 | 30.3115 |
| 25-06-2019 | 30.3933 |
| 26-06-2019 | 30.4178 |
| 27-06-2019 | 30.4482 |
| 28-06-2019 | 30.4307 |
| 30-06-2019 | 30.4349 |
| 01-07-2019 | 30.4636 |
| 02-07-2019 | 30.5176 |
| 03-07-2019 | 30.5841 |
| 04-07-2019 | 30.6566 |
| 05-07-2019 | 30.6021 |
| 08-07-2019 | 30.4542 |
| 09-07-2019 | 30.4560 |
| 10-07-2019 | 30.4150 |
| 11-07-2019 | 30.4846 |
| 12-07-2019 | 30.4925 |
| 15-07-2019 | 30.5373 |
| 16-07-2019 | 30.6700 |
| 17-07-2019 | 30.6631 |
| 18-07-2019 | 30.5338 |
| 19-07-2019 | 30.3442 |
| 22-07-2019 | 30.2942 |
| 23-07-2019 | 30.2515 |
| 24-07-2019 | 30.1343 |
| 25-07-2019 | 30.0421 |
| 26-07-2019 | 30.1216 |
| 29-07-2019 | 30.1465 |
| 30-07-2019 | 30.0420 |
| 31-07-2019 | 30.0679 |
| 01-08-2019 | 29.9228 |
| 02-08-2019 | 29.9859 |
| 05-08-2019 | 29.8348 |
| 06-08-2019 | 30.0109 |
| 07-08-2019 | 29.9212 |
| 08-08-2019 | 30.1298 |
| 09-08-2019 | 30.1075 |
| 13-08-2019 | 29.9389 |
| 14-08-2019 | 29.9837 |
| 16-08-2019 | 30.0677 |
| 19-08-2019 | 30.0890 |
| 20-08-2019 | 30.0417 |
| 21-08-2019 | 29.9656 |
| 22-08-2019 | 29.8476 |
| 23-08-2019 | 29.9189 |
| 26-08-2019 | 30.1875 |
| 27-08-2019 | 30.2771 |
| 28-08-2019 | 30.2308 |
| 29-08-2019 | 30.0831 |
| 30-08-2019 | 30.1368 |
| 03-09-2019 | 29.9591 |
| 04-09-2019 | 30.0062 |
| 05-09-2019 | 30.0254 |
| 06-09-2019 | 30.1179 |
| 09-09-2019 | 30.2286 |
| 11-09-2019 | 30.2392 |
| 12-09-2019 | 30.1627 |
| 13-09-2019 | 30.2947 |
| 16-09-2019 | 30.2382 |
| 17-09-2019 | 30.0085 |
| 18-09-2019 | 30.0900 |
| 19-09-2019 | 29.9348 |
| 20-09-2019 | 30.4860 |
| 23-09-2019 | 30.8458 |
| 24-09-2019 | 30.7814 |
| 25-09-2019 | 30.6371 |
| 26-09-2019 | 30.7941 |
| 27-09-2019 | 30.7755 |
| 30-09-2019 | 30.7969 |
| 01-10-2019 | 30.6365 |
| 03-10-2019 | 30.6345 |
| 04-10-2019 | 30.4534 |
| 07-10-2019 | 30.3705 |
| 09-10-2019 | 30.6062 |
| 10-10-2019 | 30.5083 |
| 11-10-2019 | 30.5481 |
| 14-10-2019 | 30.5907 |
| 15-10-2019 | 30.6419 |
| 16-10-2019 | 30.6907 |
| 17-10-2019 | 30.8032 |
| 18-10-2019 | 30.8686 |
| 22-10-2019 | 30.7986 |
| 23-10-2019 | 30.9054 |
| 24-10-2019 | 30.9182 |
| 25-10-2019 | 30.9327 |
| 29-10-2019 | 31.1237 |
| 30-10-2019 | 31.1993 |
| 31-10-2019 | 31.2606 |
| 01-11-2019 | 31.2750 |
| 04-11-2019 | 31.2971 |
| 05-11-2019 | 31.2285 |
| 06-11-2019 | 31.2682 |
| 07-11-2019 | 31.3141 |
| 08-11-2019 | 31.2471 |
| 11-11-2019 | 31.2563 |
| 13-11-2019 | 31.2175 |
| 14-11-2019 | 31.3086 |
| 15-11-2019 | 31.3751 |
| 18-11-2019 | 31.3791 |
| 19-11-2019 | 31.4679 |
| 20-11-2019 | 31.5526 |
| 21-11-2019 | 31.5093 |
| 22-11-2019 | 31.4346 |
| 25-11-2019 | 31.5821 |
| 26-11-2019 | 31.5993 |
| 27-11-2019 | 31.6485 |
| 28-11-2019 | 31.7572 |
| 29-11-2019 | 31.6685 |
| 02-12-2019 | 31.6628 |
| 03-12-2019 | 31.5649 |
| 04-12-2019 | 31.6474 |
| 05-12-2019 | 31.4806 |
| 06-12-2019 | 31.3779 |
| 09-12-2019 | 31.3931 |
| 10-12-2019 | 31.2788 |
| 11-12-2019 | 31.2800 |
| 12-12-2019 | 31.3266 |
| 13-12-2019 | 31.4380 |
| 16-12-2019 | 31.4132 |
| 17-12-2019 | 31.5227 |
| 18-12-2019 | 31.5620 |
| 19-12-2019 | 31.6160 |
| 20-12-2019 | 31.7895 |
| 23-12-2019 | 31.8060 |
| 24-12-2019 | 31.7431 |
| 26-12-2019 | 31.6836 |
| 27-12-2019 | 31.8128 |
| 30-12-2019 | 31.8246 |
| 31-12-2019 | 31.7597 |
| 01-01-2020 | 31.7699 |
| 02-01-2020 | 31.8897 |
| 03-01-2020 | 31.8619 |
| 06-01-2020 | 31.5797 |
| 07-01-2020 | 31.6435 |
| 08-01-2020 | 31.6480 |
| 09-01-2020 | 31.8789 |
| 10-01-2020 | 31.8853 |
| 13-01-2020 | 31.9465 |
| 14-01-2020 | 31.9230 |
| 15-01-2020 | 31.9246 |
| 16-01-2020 | 32.0087 |
| 17-01-2020 | 32.0476 |
| 20-01-2020 | 31.9583 |
| 21-01-2020 | 31.9065 |
| 22-01-2020 | 31.9120 |
| 23-01-2020 | 32.0648 |
| 24-01-2020 | 32.1665 |
| 27-01-2020 | 32.0932 |
| 28-01-2020 | 32.0511 |
| 29-01-2020 | 32.0750 |
| 30-01-2020 | 31.9506 |
| 31-01-2020 | 31.9020 |
| 01-02-2020 | 31.5846 |
| 03-02-2020 | 31.7833 |
| 04-02-2020 | 32.0419 |
| 05-02-2020 | 32.1793 |
| 06-02-2020 | 32.3512 |
| 07-02-2020 | 32.4322 |
| 10-02-2020 | 32.3837 |
| 11-02-2020 | 32.4115 |
| 12-02-2020 | 32.4625 |
| 13-02-2020 | 32.5013 |
| 14-02-2020 | 32.4987 |
| 17-02-2020 | 32.4501 |
| 18-02-2020 | 32.3796 |
| 19-02-2020 | 32.5060 |
| 20-02-2020 | 32.4951 |
| 24-02-2020 | 32.3211 |
| 25-02-2020 | 32.2859 |
| 26-02-2020 | 32.2039 |
| 27-02-2020 | 32.1385 |
| 28-02-2020 | 31.6970 |
| 02-03-2020 | 31.6453 |
| 03-03-2020 | 31.7900 |
| 04-03-2020 | 31.8184 |
| 05-03-2020 | 31.7928 |
| 06-03-2020 | 31.6315 |
| 09-03-2020 | 31.1592 |
| 11-03-2020 | 31.1119 |
| 12-03-2020 | 29.9898 |
| 13-03-2020 | 30.2369 |
| 16-03-2020 | 29.5705 |
| 17-03-2020 | 29.1317 |
| 18-03-2020 | 28.5791 |
| 19-03-2020 | 28.0338 |
| 20-03-2020 | 28.6666 |
| 23-03-2020 | 27.2435 |
| 24-03-2020 | 27.4501 |
| 25-03-2020 | 27.4917 |
| 26-03-2020 | 27.6017 |
| 27-03-2020 | 28.0698 |
| 30-03-2020 | 28.0043 |
| 31-03-2020 | 28.1507 |
| 01-04-2020 | 28.1813 |
| 03-04-2020 | 28.0715 |
| 07-04-2020 | 27.8227 |
| 08-04-2020 | 27.6712 |
| 09-04-2020 | 27.7173 |
| 13-04-2020 | 27.7376 |
| 15-04-2020 | 27.7985 |
| 16-04-2020 | 27.9425 |
| 17-04-2020 | 28.1276 |
| 20-04-2020 | 28.2876 |
| 21-04-2020 | 28.3403 |
| 22-04-2020 | 28.3430 |
| 23-04-2020 | 28.4371 |
| 24-04-2020 | 28.2562 |
| 27-04-2020 | 28.3141 |
| 28-04-2020 | 28.2896 |
| 29-04-2020 | 28.3021 |
| 30-04-2020 | 28.3269 |
| 04-05-2020 | 28.4114 |
| 05-05-2020 | 28.4747 |
| 06-05-2020 | 28.5969 |
| 07-05-2020 | 28.6002 |
| 08-05-2020 | 28.6369 |
| 11-05-2020 | 28.5567 |
| 12-05-2020 | 28.5434 |
| 13-05-2020 | 28.5973 |
| 14-05-2020 | 28.6885 |
| 15-05-2020 | 28.6411 |
| 18-05-2020 | 28.6861 |
| 19-05-2020 | 28.7115 |
| 20-05-2020 | 28.7235 |
| 21-05-2020 | 28.7374 |
| 22-05-2020 | 28.9032 |
| 26-05-2020 | 28.8890 |
| 27-05-2020 | 28.8872 |
| 28-05-2020 | 28.8906 |
| 29-05-2020 | 28.8972 |
| 01-06-2020 | 28.8856 |
| 02-06-2020 | 28.8574 |
| 03-06-2020 | 28.8631 |
| 04-06-2020 | 28.8612 |
| 05-06-2020 | 28.8804 |
| 08-06-2020 | 28.8838 |
| 09-06-2020 | 28.8948 |
| 10-06-2020 | 28.9179 |
| 11-06-2020 | 28.9333 |
| 12-06-2020 | 28.9317 |
| 15-06-2020 | 28.9414 |
| 16-06-2020 | 28.9469 |
| 17-06-2020 | 28.9269 |
| 18-06-2020 | 28.9564 |
| 19-06-2020 | 29.0074 |
| 22-06-2020 | 29.0091 |
| 23-06-2020 | 29.0046 |
| 24-06-2020 | 29.0005 |
| 25-06-2020 | 29.0209 |
| 26-06-2020 | 29.0478 |
| 29-06-2020 | 29.1010 |
| 30-06-2020 | 29.1313 |
| 01-07-2020 | 29.1630 |
| 02-07-2020 | 29.1856 |
| 03-07-2020 | 29.1894 |
| 06-07-2020 | 29.2134 |
| 07-07-2020 | 29.2672 |
| 08-07-2020 | 29.3160 |
| 09-07-2020 | 29.3374 |
| 10-07-2020 | 29.4066 |
| 13-07-2020 | 29.4313 |
| 14-07-2020 | 29.4088 |
| 15-07-2020 | 29.4388 |
| 16-07-2020 | 29.4354 |
| 17-07-2020 | 29.4316 |
| 20-07-2020 | 29.4391 |
| 21-07-2020 | 29.4303 |
| 22-07-2020 | 29.4334 |
| 23-07-2020 | 29.4384 |
| 24-07-2020 | 29.4455 |
| 27-07-2020 | 29.4365 |
| 28-07-2020 | 29.4306 |
| 29-07-2020 | 29.4230 |
| 30-07-2020 | 29.4220 |
| 31-07-2020 | 29.4525 |
| 03-08-2020 | 29.4605 |
| 04-08-2020 | 29.4527 |
| 05-08-2020 | 29.4608 |
| 06-08-2020 | 29.4150 |
| 07-08-2020 | 29.3821 |
| 10-08-2020 | 29.3504 |
| 11-08-2020 | 29.3450 |
| 12-08-2020 | 29.3393 |
| 13-08-2020 | 29.3499 |
| 14-08-2020 | 29.3259 |
| 17-08-2020 | 29.3128 |
| 18-08-2020 | 29.2803 |
| 19-08-2020 | 29.2892 |
| 20-08-2020 | 29.2779 |
| 21-08-2020 | 29.1271 |
| 24-08-2020 | 29.0405 |
| 25-08-2020 | 29.0715 |
| 26-08-2020 | 29.0431 |
| 27-08-2020 | 29.0442 |
| 28-08-2020 | 29.0206 |
| 31-08-2020 | 29.0904 |
| 01-09-2020 | 29.3082 |
| 02-09-2020 | 29.3442 |
| 03-09-2020 | 29.3875 |
| 04-09-2020 | 29.3512 |
| 07-09-2020 | 29.2902 |
| 08-09-2020 | 29.2118 |
| 09-09-2020 | 29.2355 |
| 10-09-2020 | 29.1980 |
| 11-09-2020 | 29.1881 |
| 14-09-2020 | 29.1975 |
| 15-09-2020 | 29.1892 |
| 16-09-2020 | 29.2076 |
| 17-09-2020 | 29.1833 |
| 18-09-2020 | 29.1694 |
| 21-09-2020 | 29.1851 |
| 22-09-2020 | 29.1923 |
| 23-09-2020 | 29.1976 |
| 24-09-2020 | 29.1935 |
| 25-09-2020 | 29.1572 |
| 28-09-2020 | 29.1443 |
| 29-09-2020 | 29.1353 |
| 30-09-2020 | 29.1768 |
| 01-10-2020 | 29.1902 |
| 05-10-2020 | 29.2007 |
| 06-10-2020 | 29.2088 |
| 07-10-2020 | 29.2202 |
| 08-10-2020 | 29.2267 |
| 09-10-2020 | 29.3806 |
| 12-10-2020 | 29.4276 |
| 13-10-2020 | 29.4164 |
| 14-10-2020 | 29.4544 |
| 15-10-2020 | 29.4628 |
| 16-10-2020 | 29.4181 |
| 19-10-2020 | 29.4455 |
| 20-10-2020 | 29.4540 |
| 21-10-2020 | 29.4668 |
| 22-10-2020 | 29.4563 |
| 23-10-2020 | 29.5191 |
| 26-10-2020 | 29.5678 |
| 27-10-2020 | 29.5811 |
| 28-10-2020 | 29.5286 |
| 29-10-2020 | 29.5320 |
| 30-10-2020 | 29.5224 |
| 02-11-2020 | 29.5245 |
| 03-11-2020 | 29.5341 |
| 04-11-2020 | 29.5619 |
| 05-11-2020 | 29.6308 |
| 06-11-2020 | 29.6886 |
| 09-11-2020 | 29.7409 |
| 10-11-2020 | 29.7486 |
| 11-11-2020 | 29.7774 |
| 12-11-2020 | 29.7824 |
| 13-11-2020 | 29.8036 |
| 17-11-2020 | 29.8492 |
| 18-11-2020 | 29.8739 |
| 19-11-2020 | 29.8423 |
| 20-11-2020 | 29.8859 |
| 23-11-2020 | 29.9041 |
| 24-11-2020 | 29.9529 |
| 25-11-2020 | 29.9243 |
| 26-11-2020 | 29.9785 |
| 27-11-2020 | 29.9918 |
| 01-12-2020 | 30.0366 |
| 02-12-2020 | 30.0163 |
| 03-12-2020 | 30.0106 |
| 04-12-2020 | 30.0839 |
| 07-12-2020 | 30.1110 |
| 08-12-2020 | 30.1141 |
| 09-12-2020 | 30.1409 |
| 10-12-2020 | 30.1281 |
| 11-12-2020 | 30.1246 |
| 14-12-2020 | 30.1568 |
| 15-12-2020 | 30.1661 |
| 16-12-2020 | 30.2075 |
| 17-12-2020 | 30.2148 |
| 18-12-2020 | 30.2352 |
| 21-12-2020 | 30.1154 |
| 22-12-2020 | 30.1434 |
| 23-12-2020 | 30.1882 |
| 24-12-2020 | 30.2183 |
| 28-12-2020 | 30.2752 |
| 29-12-2020 | 30.3013 |
| 30-12-2020 | 30.3266 |
| 31-12-2020 | 30.3388 |
| 01-01-2021 | 30.3643 |
| 04-01-2021 | 30.4513 |
| 05-01-2021 | 30.5054 |
| 06-01-2021 | 30.5067 |
| 07-01-2021 | 30.5216 |
| 08-01-2021 | 30.6098 |
| 11-01-2021 | 30.6153 |
| 12-01-2021 | 30.6195 |
| 13-01-2021 | 30.6139 |
| 14-01-2021 | 30.6038 |
| 15-01-2021 | 30.5449 |
| 18-01-2021 | 30.4534 |
| 19-01-2021 | 30.5446 |
| 20-01-2021 | 30.5881 |
| 21-01-2021 | 30.5546 |
| 22-01-2021 | 30.4919 |
| 25-01-2021 | 30.4762 |
| 27-01-2021 | 30.3697 |
| 28-01-2021 | 30.3455 |
| 29-01-2021 | 30.2848 |
| 01-02-2021 | 30.3814 |
| 02-02-2021 | 30.4467 |
| 03-02-2021 | 30.5097 |
| 04-02-2021 | 30.5661 |
| 05-02-2021 | 30.5084 |
| 08-02-2021 | 30.6235 |
| 09-02-2021 | 30.6085 |
| 10-02-2021 | 30.6304 |
| 11-02-2021 | 30.6951 |
| 12-02-2021 | 30.7284 |
| 15-02-2021 | 30.7728 |
| 16-02-2021 | 30.7650 |
| 17-02-2021 | 30.7238 |
| 18-02-2021 | 30.6536 |
| 19-02-2021 | 30.5833 |
| 22-02-2021 | 30.4219 |
| 23-02-2021 | 30.4067 |
| 24-02-2021 | 30.5213 |
| 25-02-2021 | 30.5456 |
| 26-02-2021 | 30.3105 |
| 01-03-2021 | 30.4099 |
| 02-03-2021 | 30.4962 |
| 03-03-2021 | 30.6004 |
| 04-03-2021 | 30.5618 |
| 05-03-2021 | 30.4649 |
| 08-03-2021 | 30.4786 |
| 09-03-2021 | 30.5014 |
| 10-03-2021 | 30.5392 |
| 12-03-2021 | 30.4711 |
| 15-03-2021 | 30.4282 |
| 16-03-2021 | 30.4399 |
| 17-03-2021 | 30.3596 |
| 18-03-2021 | 30.2808 |
| 19-03-2021 | 30.3962 |
| 22-03-2021 | 30.4544 |
| 23-03-2021 | 30.5540 |
| 24-03-2021 | 30.4825 |
| 25-03-2021 | 30.4071 |
| 26-03-2021 | 30.4993 |
| 30-03-2021 | 30.6072 |
| 31-03-2021 | 30.5687 |
| 01-04-2021 | 30.6408 |
| 05-04-2021 | 30.5923 |
| 06-04-2021 | 30.6337 |
| 07-04-2021 | 30.7248 |
| 08-04-2021 | 30.7884 |
| 09-04-2021 | 30.7837 |
| 12-04-2021 | 30.5646 |
| 13-04-2021 | 30.6429 |
| 15-04-2021 | 30.5838 |
| 16-04-2021 | 30.5877 |
| 19-04-2021 | 30.5179 |
| 20-04-2021 | 30.5244 |
| 22-04-2021 | 30.5904 |
| 23-04-2021 | 30.5755 |
| 26-04-2021 | 30.6662 |
| 27-04-2021 | 30.7613 |
| 28-04-2021 | 30.8264 |
| 29-04-2021 | 30.8362 |
| 30-04-2021 | 30.7530 |
| 03-05-2021 | 30.7684 |
| 04-05-2021 | 30.7165 |
| 05-05-2021 | 30.8058 |
| 06-05-2021 | 30.8712 |
| 07-05-2021 | 30.8832 |
| 10-05-2021 | 30.9172 |
| 11-05-2021 | 30.9049 |
| 12-05-2021 | 30.8533 |
| 14-05-2021 | 30.8269 |
| 17-05-2021 | 30.9505 |
| 18-05-2021 | 31.0268 |
| 19-05-2021 | 31.0141 |
| 20-05-2021 | 30.9989 |
| 21-05-2021 | 31.1221 |
| 24-05-2021 | 31.1468 |
| 25-05-2021 | 31.1697 |
| 26-05-2021 | 31.2105 |
| 27-05-2021 | 31.2261 |
| 28-05-2021 | 31.2307 |
| 31-05-2021 | 31.2302 |
| 01-06-2021 | 31.1992 |
| 02-06-2021 | 31.2342 |
| 03-06-2021 | 31.2748 |
| 04-06-2021 | 31.2573 |
| 07-06-2021 | 31.3125 |
| 08-06-2021 | 31.3730 |
| 09-06-2021 | 31.3246 |
| 10-06-2021 | 31.3950 |
| 11-06-2021 | 31.4260 |
| 14-06-2021 | 31.4374 |
| 15-06-2021 | 31.3981 |
| 16-06-2021 | 31.3140 |
| 17-06-2021 | 31.2734 |
| 18-06-2021 | 31.2688 |
| 21-06-2021 | 31.2903 |
| 22-06-2021 | 31.2814 |
| 23-06-2021 | 31.2402 |
| 24-06-2021 | 31.2831 |
| 25-06-2021 | 31.2995 |
| 28-06-2021 | 31.2814 |
| 29-06-2021 | 31.2699 |
| 30-06-2021 | 31.2648 |
| 01-07-2021 | 31.2554 |
| 02-07-2021 | 31.2750 |
| 05-07-2021 | 31.3331 |
| 06-07-2021 | 31.2833 |
| 07-07-2021 | 31.3196 |
| 08-07-2021 | 31.3314 |
| 09-07-2021 | 31.3326 |
| 12-07-2021 | 31.3165 |
| 13-07-2021 | 31.3798 |
| 14-07-2021 | 31.3954 |
| 15-07-2021 | 31.4390 |
| 16-07-2021 | 31.4491 |
| 19-07-2021 | 31.4063 |
| 20-07-2021 | 31.3798 |
| 22-07-2021 | 31.4339 |
| 23-07-2021 | 31.4549 |
| 26-07-2021 | 31.4683 |
| 27-07-2021 | 31.4366 |
| 28-07-2021 | 31.4253 |
| 29-07-2021 | 31.4598 |
| 30-07-2021 | 31.4612 |
| 02-08-2021 | 31.5448 |
| 03-08-2021 | 31.6319 |
| 04-08-2021 | 31.6551 |
| 05-08-2021 | 31.6484 |
| 06-08-2021 | 31.5690 |
| 09-08-2021 | 31.5910 |
| 10-08-2021 | 31.5809 |
| 11-08-2021 | 31.5756 |
| 12-08-2021 | 31.6229 |
| 13-08-2021 | 31.6841 |
| 16-08-2021 | 31.6840 |
| 17-08-2021 | 31.7267 |
| 18-08-2021 | 31.7332 |
| 20-08-2021 | 31.6837 |
| 23-08-2021 | 31.7043 |
| 24-08-2021 | 31.7668 |
| 25-08-2021 | 31.7760 |
| 26-08-2021 | 31.7936 |
| 27-08-2021 | 31.8562 |
| 30-08-2021 | 31.9914 |
| 31-08-2021 | 32.0601 |
| 01-09-2021 | 32.0569 |
| 02-09-2021 | 32.1512 |
| 03-09-2021 | 32.2011 |
| 06-09-2021 | 32.2340 |
| 07-09-2021 | 32.2004 |
| 08-09-2021 | 32.2386 |
| 09-09-2021 | 32.2610 |
| 13-09-2021 | 32.2652 |
| 14-09-2021 | 32.3050 |
| 15-09-2021 | 32.4059 |
| 16-09-2021 | 32.4518 |
| 20-09-2021 | 32.3462 |
| 21-09-2021 | 32.3960 |
| 22-09-2021 | 32.4194 |
| 23-09-2021 | 32.5235 |
| 24-09-2021 | 32.4978 |
| 27-09-2021 | 32.4920 |
| 28-09-2021 | 32.4498 |
| 29-09-2021 | 32.4534 |
| 30-09-2021 | 32.4271 |
| 01-10-2021 | 32.4033 |
| 04-10-2021 | 32.4680 |
| 05-10-2021 | 32.4798 |
| 06-10-2021 | 32.4090 |
| 07-10-2021 | 32.4947 |
| 08-10-2021 | 32.5105 |
| 11-10-2021 | 32.5152 |
| 12-10-2021 | 32.5349 |
| 13-10-2021 | 32.5888 |
| 14-10-2021 | 32.6253 |
| 18-10-2021 | 32.6644 |
| 19-10-2021 | 32.6487 |
| 20-10-2021 | 32.5784 |
| 21-10-2021 | 32.5615 |
| 22-10-2021 | 32.5329 |
| 25-10-2021 | 32.5551 |
| 26-10-2021 | 32.6165 |
| 27-10-2021 | 32.6283 |
| 28-10-2021 | 32.5144 |
| 29-10-2021 | 32.4523 |
| 01-11-2021 | 32.5336 |
| 02-11-2021 | 32.5355 |
| 03-11-2021 | 32.5177 |
| 08-11-2021 | 32.6613 |
| 09-11-2021 | 32.6998 |
| 10-11-2021 | 32.6529 |
| 11-11-2021 | 32.5976 |
| 12-11-2021 | 32.6605 |
| 15-11-2021 | 32.6806 |
| 16-11-2021 | 32.6621 |
| 17-11-2021 | 32.6348 |
| 18-11-2021 | 32.5688 |
| 22-11-2021 | 32.4490 |
| 23-11-2021 | 32.4789 |
| 24-11-2021 | 32.4527 |
| 25-11-2021 | 32.4873 |
| 26-11-2021 | 32.3131 |
| 29-11-2021 | 32.2951 |
| 30-11-2021 | 32.3080 |
| 01-12-2021 | 32.3714 |
| 02-12-2021 | 32.4411 |
| 03-12-2021 | 32.3892 |
| 06-12-2021 | 32.2967 |
| 07-12-2021 | 32.3754 |
| 08-12-2021 | 32.5195 |
| 09-12-2021 | 32.5284 |
| 10-12-2021 | 32.5307 |
| 13-12-2021 | 32.5157 |
| 14-12-2021 | 32.5137 |
| 15-12-2021 | 32.4914 |
| 16-12-2021 | 32.4978 |
| 17-12-2021 | 32.3790 |
| 20-12-2021 | 32.1795 |
| 21-12-2021 | 32.2131 |
| 22-12-2021 | 32.2845 |
| 23-12-2021 | 32.3267 |
| 24-12-2021 | 32.2864 |
| 27-12-2021 | 32.3070 |
| 28-12-2021 | 32.3526 |
| 29-12-2021 | 32.3559 |
| 30-12-2021 | 32.3485 |
| 31-12-2021 | 32.4096 |
| 03-01-2022 | 32.4963 |
| 04-01-2022 | 32.4779 |
| 05-01-2022 | 32.5097 |
| 06-01-2022 | 32.4440 |
| 07-01-2022 | 32.4577 |
| 10-01-2022 | 32.4982 |
| 11-01-2022 | 32.5301 |
| 12-01-2022 | 32.5845 |
| 13-01-2022 | 32.6186 |
| 14-01-2022 | 32.6135 |
| 17-01-2022 | 32.5994 |
| 18-01-2022 | 32.5312 |
| 19-01-2022 | 32.4970 |
| 20-01-2022 | 32.4653 |
| 21-01-2022 | 32.3942 |
| 24-01-2022 | 32.2166 |
| 25-01-2022 | 32.2839 |
| 27-01-2022 | 32.1749 |
| 28-01-2022 | 32.1707 |
| 31-01-2022 | 32.3186 |
| 01-02-2022 | 32.2702 |
| 02-02-2022 | 32.2780 |
| 03-02-2022 | 32.1991 |
| 04-02-2022 | 32.1805 |
| 07-02-2022 | 32.1120 |
| 08-02-2022 | 32.1936 |
| 09-02-2022 | 32.3049 |
| 10-02-2022 | 32.4329 |
| 11-02-2022 | 32.3752 |
| 14-02-2022 | 32.2015 |
| 15-02-2022 | 32.3756 |
| 16-02-2022 | 32.3600 |
| 17-02-2022 | 32.3324 |
| 18-02-2022 | 32.3277 |
| 21-02-2022 | 32.2928 |
| 22-02-2022 | 32.2162 |
| 23-02-2022 | 32.2323 |
| 24-02-2022 | 31.9299 |
| 25-02-2022 | 32.0913 |
| 28-02-2022 | 32.1309 |
| 02-03-2022 | 32.0205 |
| 03-03-2022 | 31.9172 |
| 04-03-2022 | 31.8180 |
| 07-03-2022 | 31.5835 |
| 08-03-2022 | 31.6321 |
| 09-03-2022 | 31.7615 |
| 10-03-2022 | 31.8810 |
| 11-03-2022 | 31.8896 |
| 14-03-2022 | 32.0013 |
| 15-03-2022 | 31.9858 |
| 16-03-2022 | 32.1058 |
| 17-03-2022 | 32.2242 |
| 21-03-2022 | 32.1839 |
| 22-03-2022 | 32.2170 |
| 23-03-2022 | 32.2043 |
| 24-03-2022 | 32.1940 |
| 25-03-2022 | 32.1804 |
| 28-03-2022 | 32.1943 |
| 29-03-2022 | 32.2347 |
| 30-03-2022 | 32.3200 |
| 31-03-2022 | 32.3344 |
| 01-04-2022 | 32.3878 |
| 04-04-2022 | 32.4594 |
| 05-04-2022 | 32.4598 |
| 06-04-2022 | 32.4214 |
| 07-04-2022 | 32.3971 |
| 08-04-2022 | 32.3093 |
| 11-04-2022 | 32.2208 |
| 12-04-2022 | 32.1476 |
| 13-04-2022 | 32.0788 |
| 18-04-2022 | 32.0189 |
| 19-04-2022 | 31.9790 |
| 20-04-2022 | 32.0370 |
| 21-04-2022 | 32.1173 |
| 22-04-2022 | 32.0319 |
| 25-04-2022 | 32.0181 |
| 26-04-2022 | 32.0965 |
| 27-04-2022 | 32.0405 |
| 28-04-2022 | 32.0800 |
| 29-04-2022 | 32.0183 |
| 02-05-2022 | 31.9911 |
| 04-05-2022 | 31.5431 |
| 05-05-2022 | 31.5022 |
| 06-05-2022 | 31.3599 |
| 09-05-2022 | 31.2968 |
| 10-05-2022 | 31.3381 |
| 11-05-2022 | 31.3566 |
| 12-05-2022 | 31.2588 |
| 13-05-2022 | 31.2098 |
| 16-05-2022 | 31.2455 |
| 17-05-2022 | 31.3779 |
| 18-05-2022 | 31.3839 |
| 19-05-2022 | 31.2379 |
| 20-05-2022 | 31.3443 |
| 23-05-2022 | 31.3546 |