
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Balanced (ULGF-003-27/06/03-BALFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 72.3124 | 03-06-2019 |
| High | 105.6206 | 17-01-2022 |
| Low | 60.1238 | 23-03-2020 |
| End | 102.7006 | 31-01-2022 |
| Date | NAV |
|---|---|
| 03-06-2019 | 72.3124 |
| 04-06-2019 | 72.1302 |
| 06-06-2019 | 71.4752 |
| 07-06-2019 | 71.5610 |
| 10-06-2019 | 71.6853 |
| 11-06-2019 | 71.8984 |
| 12-06-2019 | 71.7232 |
| 13-06-2019 | 71.8243 |
| 14-06-2019 | 71.6046 |
| 17-06-2019 | 71.0497 |
| 18-06-2019 | 71.3433 |
| 19-06-2019 | 71.2099 |
| 20-06-2019 | 71.8611 |
| 21-06-2019 | 71.5385 |
| 24-06-2019 | 71.4068 |
| 25-06-2019 | 71.7372 |
| 26-06-2019 | 71.8699 |
| 27-06-2019 | 71.9267 |
| 28-06-2019 | 71.8124 |
| 30-06-2019 | 71.8212 |
| 01-07-2019 | 71.9500 |
| 02-07-2019 | 72.1045 |
| 03-07-2019 | 72.2337 |
| 04-07-2019 | 72.3836 |
| 05-07-2019 | 72.0345 |
| 08-07-2019 | 71.3720 |
| 09-07-2019 | 71.4060 |
| 10-07-2019 | 71.1867 |
| 11-07-2019 | 71.3877 |
| 12-07-2019 | 71.3552 |
| 15-07-2019 | 71.4476 |
| 16-07-2019 | 71.7912 |
| 17-07-2019 | 71.8256 |
| 18-07-2019 | 71.3969 |
| 19-07-2019 | 70.7631 |
| 22-07-2019 | 70.6518 |
| 23-07-2019 | 70.5769 |
| 24-07-2019 | 70.1697 |
| 25-07-2019 | 70.0194 |
| 26-07-2019 | 70.2961 |
| 29-07-2019 | 70.2722 |
| 30-07-2019 | 69.8695 |
| 31-07-2019 | 69.9769 |
| 01-08-2019 | 69.4901 |
| 02-08-2019 | 69.5961 |
| 05-08-2019 | 69.0737 |
| 06-08-2019 | 69.6381 |
| 07-08-2019 | 69.2893 |
| 08-08-2019 | 69.9556 |
| 09-08-2019 | 70.0829 |
| 13-08-2019 | 69.4816 |
| 14-08-2019 | 69.8093 |
| 16-08-2019 | 70.0135 |
| 19-08-2019 | 70.1122 |
| 20-08-2019 | 69.9247 |
| 21-08-2019 | 69.6187 |
| 22-08-2019 | 69.1124 |
| 23-08-2019 | 69.3558 |
| 26-08-2019 | 70.2166 |
| 27-08-2019 | 70.5336 |
| 28-08-2019 | 70.3691 |
| 29-08-2019 | 69.9562 |
| 30-08-2019 | 70.1591 |
| 03-09-2019 | 69.4515 |
| 04-09-2019 | 69.5999 |
| 05-09-2019 | 69.6852 |
| 06-09-2019 | 70.0588 |
| 09-09-2019 | 70.3495 |
| 11-09-2019 | 70.4715 |
| 12-09-2019 | 70.3262 |
| 13-09-2019 | 70.7681 |
| 16-09-2019 | 70.5383 |
| 17-09-2019 | 69.7885 |
| 18-09-2019 | 69.9919 |
| 19-09-2019 | 69.4562 |
| 20-09-2019 | 71.5738 |
| 23-09-2019 | 72.7919 |
| 24-09-2019 | 72.6568 |
| 25-09-2019 | 72.1383 |
| 26-09-2019 | 72.6836 |
| 27-09-2019 | 72.5719 |
| 30-09-2019 | 72.5729 |
| 01-10-2019 | 72.0032 |
| 03-10-2019 | 71.9353 |
| 04-10-2019 | 71.3318 |
| 07-10-2019 | 71.0478 |
| 09-10-2019 | 71.8064 |
| 10-10-2019 | 71.4924 |
| 11-10-2019 | 71.6797 |
| 14-10-2019 | 71.7734 |
| 15-10-2019 | 71.9560 |
| 16-10-2019 | 72.1121 |
| 17-10-2019 | 72.5269 |
| 18-10-2019 | 72.7868 |
| 22-10-2019 | 72.5580 |
| 23-10-2019 | 72.8060 |
| 24-10-2019 | 72.8168 |
| 25-10-2019 | 72.8337 |
| 29-10-2019 | 73.5051 |
| 30-10-2019 | 73.7447 |
| 31-10-2019 | 73.8826 |
| 01-11-2019 | 73.8753 |
| 04-11-2019 | 73.9696 |
| 05-11-2019 | 73.7673 |
| 06-11-2019 | 73.9259 |
| 07-11-2019 | 74.1081 |
| 08-11-2019 | 73.9329 |
| 11-11-2019 | 74.0280 |
| 13-11-2019 | 73.8633 |
| 14-11-2019 | 74.0926 |
| 15-11-2019 | 74.2579 |
| 18-11-2019 | 74.2210 |
| 19-11-2019 | 74.4891 |
| 20-11-2019 | 74.7869 |
| 21-11-2019 | 74.6110 |
| 22-11-2019 | 74.3144 |
| 25-11-2019 | 74.8467 |
| 26-11-2019 | 74.8067 |
| 27-11-2019 | 74.9969 |
| 28-11-2019 | 75.3172 |
| 29-11-2019 | 75.0388 |
| 02-12-2019 | 75.0310 |
| 03-12-2019 | 74.7489 |
| 04-12-2019 | 74.9707 |
| 05-12-2019 | 74.6469 |
| 06-12-2019 | 74.3323 |
| 09-12-2019 | 74.3712 |
| 10-12-2019 | 74.0410 |
| 11-12-2019 | 74.0938 |
| 12-12-2019 | 74.2738 |
| 13-12-2019 | 74.6623 |
| 16-12-2019 | 74.5441 |
| 17-12-2019 | 74.9026 |
| 18-12-2019 | 75.0095 |
| 19-12-2019 | 75.1963 |
| 20-12-2019 | 75.5846 |
| 23-12-2019 | 75.5975 |
| 24-12-2019 | 75.3841 |
| 26-12-2019 | 75.1811 |
| 27-12-2019 | 75.6380 |
| 30-12-2019 | 75.6567 |
| 31-12-2019 | 75.4186 |
| 01-01-2020 | 75.4375 |
| 02-01-2020 | 75.8344 |
| 03-01-2020 | 75.6983 |
| 06-01-2020 | 74.8029 |
| 07-01-2020 | 75.0050 |
| 08-01-2020 | 75.0201 |
| 09-01-2020 | 75.7330 |
| 10-01-2020 | 75.7978 |
| 13-01-2020 | 76.0694 |
| 14-01-2020 | 76.0800 |
| 15-01-2020 | 76.0791 |
| 16-01-2020 | 76.2415 |
| 17-01-2020 | 76.3697 |
| 20-01-2020 | 76.0428 |
| 21-01-2020 | 75.8522 |
| 22-01-2020 | 75.8012 |
| 23-01-2020 | 76.2990 |
| 24-01-2020 | 76.6356 |
| 27-01-2020 | 76.3694 |
| 28-01-2020 | 76.1801 |
| 29-01-2020 | 76.2995 |
| 30-01-2020 | 75.9468 |
| 31-01-2020 | 75.7584 |
| 01-02-2020 | 74.6616 |
| 03-02-2020 | 75.2042 |
| 04-02-2020 | 76.0379 |
| 05-02-2020 | 76.5138 |
| 06-02-2020 | 76.8899 |
| 07-02-2020 | 76.9727 |
| 10-02-2020 | 76.7621 |
| 11-02-2020 | 76.8701 |
| 12-02-2020 | 77.0755 |
| 13-02-2020 | 77.0957 |
| 14-02-2020 | 77.0315 |
| 17-02-2020 | 76.8324 |
| 18-02-2020 | 76.6447 |
| 19-02-2020 | 77.0698 |
| 20-02-2020 | 77.0156 |
| 24-02-2020 | 76.3289 |
| 25-02-2020 | 76.2074 |
| 26-02-2020 | 75.8664 |
| 27-02-2020 | 75.6833 |
| 28-02-2020 | 74.2428 |
| 02-03-2020 | 74.0388 |
| 03-03-2020 | 74.5605 |
| 04-03-2020 | 74.4239 |
| 05-03-2020 | 74.4274 |
| 06-03-2020 | 73.6804 |
| 09-03-2020 | 72.0100 |
| 11-03-2020 | 71.8986 |
| 12-03-2020 | 68.4923 |
| 13-03-2020 | 69.5454 |
| 16-03-2020 | 67.2689 |
| 17-03-2020 | 66.0579 |
| 18-03-2020 | 64.2674 |
| 19-03-2020 | 62.8953 |
| 20-03-2020 | 64.6337 |
| 23-03-2020 | 60.1238 |
| 24-03-2020 | 60.7435 |
| 25-03-2020 | 62.2692 |
| 26-03-2020 | 63.6443 |
| 27-03-2020 | 64.1252 |
| 30-03-2020 | 62.9635 |
| 31-03-2020 | 64.1595 |
| 01-04-2020 | 63.2896 |
| 03-04-2020 | 62.2458 |
| 07-04-2020 | 64.4375 |
| 08-04-2020 | 64.2348 |
| 09-04-2020 | 65.3806 |
| 13-04-2020 | 65.1757 |
| 15-04-2020 | 65.3169 |
| 16-04-2020 | 65.8501 |
| 17-04-2020 | 67.0699 |
| 20-04-2020 | 67.2951 |
| 21-04-2020 | 66.2928 |
| 22-04-2020 | 67.0888 |
| 23-04-2020 | 67.6797 |
| 24-04-2020 | 66.7346 |
| 27-04-2020 | 67.4320 |
| 28-04-2020 | 67.6839 |
| 29-04-2020 | 68.1087 |
| 30-04-2020 | 69.0782 |
| 04-05-2020 | 67.2387 |
| 05-05-2020 | 67.0562 |
| 06-05-2020 | 67.5121 |
| 07-05-2020 | 67.2656 |
| 08-05-2020 | 67.4797 |
| 11-05-2020 | 67.3016 |
| 12-05-2020 | 67.0769 |
| 13-05-2020 | 67.8334 |
| 14-05-2020 | 67.2706 |
| 15-05-2020 | 67.1348 |
| 18-05-2020 | 65.9167 |
| 19-05-2020 | 66.1212 |
| 20-05-2020 | 66.7202 |
| 21-05-2020 | 66.8589 |
| 22-05-2020 | 67.0145 |
| 26-05-2020 | 67.1132 |
| 27-05-2020 | 67.9800 |
| 28-05-2020 | 68.5576 |
| 29-05-2020 | 68.8468 |
| 01-06-2020 | 69.5956 |
| 02-06-2020 | 69.8863 |
| 03-06-2020 | 70.1403 |
| 04-06-2020 | 70.0724 |
| 05-06-2020 | 70.6117 |
| 08-06-2020 | 70.8091 |
| 09-06-2020 | 70.3645 |
| 10-06-2020 | 70.6391 |
| 11-06-2020 | 69.9929 |
| 12-06-2020 | 70.3653 |
| 15-06-2020 | 69.8684 |
| 16-06-2020 | 70.2182 |
| 17-06-2020 | 70.2889 |
| 18-06-2020 | 70.8982 |
| 19-06-2020 | 71.5409 |
| 22-06-2020 | 71.7812 |
| 23-06-2020 | 72.4325 |
| 24-06-2020 | 71.7301 |
| 25-06-2020 | 71.7250 |
| 26-06-2020 | 72.1791 |
| 29-06-2020 | 71.8932 |
| 30-06-2020 | 72.0307 |
| 01-07-2020 | 72.4202 |
| 02-07-2020 | 72.8299 |
| 03-07-2020 | 73.0808 |
| 06-07-2020 | 73.7604 |
| 07-07-2020 | 74.1257 |
| 08-07-2020 | 73.8430 |
| 09-07-2020 | 74.2247 |
| 10-07-2020 | 74.1983 |
| 13-07-2020 | 74.3567 |
| 14-07-2020 | 73.7439 |
| 15-07-2020 | 73.7225 |
| 16-07-2020 | 74.3461 |
| 17-07-2020 | 74.9437 |
| 20-07-2020 | 75.4789 |
| 21-07-2020 | 75.8594 |
| 22-07-2020 | 75.5972 |
| 23-07-2020 | 75.8604 |
| 24-07-2020 | 75.7428 |
| 27-07-2020 | 75.4490 |
| 28-07-2020 | 76.0356 |
| 29-07-2020 | 75.8956 |
| 30-07-2020 | 75.5714 |
| 31-07-2020 | 75.6074 |
| 03-08-2020 | 75.1947 |
| 04-08-2020 | 75.6926 |
| 05-08-2020 | 75.8092 |
| 06-08-2020 | 76.1374 |
| 07-08-2020 | 76.1351 |
| 10-08-2020 | 76.2801 |
| 11-08-2020 | 76.3261 |
| 12-08-2020 | 76.2748 |
| 13-08-2020 | 76.3274 |
| 14-08-2020 | 75.8726 |
| 17-08-2020 | 75.9270 |
| 18-08-2020 | 76.4053 |
| 19-08-2020 | 76.5748 |
| 20-08-2020 | 76.3127 |
| 21-08-2020 | 76.2696 |
| 24-08-2020 | 76.4090 |
| 25-08-2020 | 76.5997 |
| 26-08-2020 | 76.6837 |
| 27-08-2020 | 76.7101 |
| 28-08-2020 | 76.9343 |
| 31-08-2020 | 76.0068 |
| 01-09-2020 | 76.6946 |
| 02-09-2020 | 77.1024 |
| 03-09-2020 | 77.0846 |
| 04-09-2020 | 76.3803 |
| 07-09-2020 | 76.3249 |
| 08-09-2020 | 76.0515 |
| 09-09-2020 | 75.8743 |
| 10-09-2020 | 76.3224 |
| 11-09-2020 | 76.3773 |
| 14-09-2020 | 76.5871 |
| 15-09-2020 | 76.9610 |
| 16-09-2020 | 77.3080 |
| 17-09-2020 | 77.0169 |
| 18-09-2020 | 76.9465 |
| 21-09-2020 | 75.9407 |
| 22-09-2020 | 75.6255 |
| 23-09-2020 | 75.5281 |
| 24-09-2020 | 74.4772 |
| 25-09-2020 | 75.3333 |
| 28-09-2020 | 76.0052 |
| 29-09-2020 | 75.9421 |
| 30-09-2020 | 75.9738 |
| 01-10-2020 | 76.5354 |
| 05-10-2020 | 76.7827 |
| 06-10-2020 | 77.2177 |
| 07-10-2020 | 77.3889 |
| 08-10-2020 | 77.7202 |
| 09-10-2020 | 78.2086 |
| 12-10-2020 | 78.2758 |
| 13-10-2020 | 78.2984 |
| 14-10-2020 | 78.5239 |
| 15-10-2020 | 77.6025 |
| 16-10-2020 | 77.9182 |
| 19-10-2020 | 78.4107 |
| 20-10-2020 | 78.5418 |
| 21-10-2020 | 78.6570 |
| 22-10-2020 | 78.5940 |
| 23-10-2020 | 78.8429 |
| 26-10-2020 | 78.4393 |
| 27-10-2020 | 78.7731 |
| 28-10-2020 | 78.2761 |
| 29-10-2020 | 78.2202 |
| 30-10-2020 | 78.0601 |
| 02-11-2020 | 78.2473 |
| 03-11-2020 | 78.7263 |
| 04-11-2020 | 79.0276 |
| 05-11-2020 | 79.7972 |
| 06-11-2020 | 80.2256 |
| 09-11-2020 | 80.9314 |
| 10-11-2020 | 81.3199 |
| 11-11-2020 | 81.6601 |
| 12-11-2020 | 81.5682 |
| 13-11-2020 | 81.7991 |
| 17-11-2020 | 82.3478 |
| 18-11-2020 | 82.6337 |
| 19-11-2020 | 82.0413 |
| 20-11-2020 | 82.4023 |
| 23-11-2020 | 82.6385 |
| 24-11-2020 | 83.1033 |
| 25-11-2020 | 82.4379 |
| 26-11-2020 | 82.8577 |
| 27-11-2020 | 82.9093 |
| 01-12-2020 | 83.4049 |
| 02-12-2020 | 83.3797 |
| 03-12-2020 | 83.4227 |
| 04-12-2020 | 83.9356 |
| 07-12-2020 | 84.2390 |
| 08-12-2020 | 84.3173 |
| 09-12-2020 | 84.6466 |
| 10-12-2020 | 84.4476 |
| 11-12-2020 | 84.4837 |
| 14-12-2020 | 84.7304 |
| 15-12-2020 | 84.7246 |
| 16-12-2020 | 85.1106 |
| 17-12-2020 | 85.3047 |
| 18-12-2020 | 85.4388 |
| 21-12-2020 | 83.9896 |
| 22-12-2020 | 84.4294 |
| 23-12-2020 | 84.9493 |
| 24-12-2020 | 85.3023 |
| 28-12-2020 | 85.7360 |
| 29-12-2020 | 85.8940 |
| 30-12-2020 | 86.0332 |
| 31-12-2020 | 86.0887 |
| 01-01-2021 | 86.3675 |
| 04-01-2021 | 86.9662 |
| 05-01-2021 | 87.3081 |
| 06-01-2021 | 87.2580 |
| 07-01-2021 | 87.4161 |
| 08-01-2021 | 88.1748 |
| 11-01-2021 | 88.5720 |
| 12-01-2021 | 88.7617 |
| 13-01-2021 | 88.7450 |
| 14-01-2021 | 88.7691 |
| 15-01-2021 | 88.1749 |
| 18-01-2021 | 87.4430 |
| 19-01-2021 | 88.2140 |
| 20-01-2021 | 88.5846 |
| 21-01-2021 | 88.3647 |
| 22-01-2021 | 87.6593 |
| 25-01-2021 | 87.4179 |
| 27-01-2021 | 86.4975 |
| 28-01-2021 | 86.1582 |
| 29-01-2021 | 85.6010 |
| 01-02-2021 | 87.4202 |
| 02-02-2021 | 88.5370 |
| 03-02-2021 | 89.1626 |
| 04-02-2021 | 89.6973 |
| 05-02-2021 | 89.5290 |
| 08-02-2021 | 90.4022 |
| 09-02-2021 | 90.4413 |
| 10-02-2021 | 90.6350 |
| 11-02-2021 | 91.0953 |
| 12-02-2021 | 91.2060 |
| 15-02-2021 | 91.6832 |
| 16-02-2021 | 91.6352 |
| 17-02-2021 | 91.3269 |
| 18-02-2021 | 91.0982 |
| 19-02-2021 | 90.4397 |
| 22-02-2021 | 89.2845 |
| 23-02-2021 | 89.4976 |
| 24-02-2021 | 90.4363 |
| 25-02-2021 | 90.7387 |
| 26-02-2021 | 88.9328 |
| 01-03-2021 | 89.6223 |
| 02-03-2021 | 90.2710 |
| 03-03-2021 | 91.2385 |
| 04-03-2021 | 90.8322 |
| 05-03-2021 | 90.1762 |
| 08-03-2021 | 90.2641 |
| 09-03-2021 | 90.4889 |
| 10-03-2021 | 90.8827 |
| 12-03-2021 | 90.4387 |
| 15-03-2021 | 90.0459 |
| 16-03-2021 | 90.0566 |
| 17-03-2021 | 89.3268 |
| 18-03-2021 | 88.7099 |
| 19-03-2021 | 89.3676 |
| 22-03-2021 | 89.4532 |
| 23-03-2021 | 89.9103 |
| 24-03-2021 | 89.0474 |
| 25-03-2021 | 88.3677 |
| 26-03-2021 | 89.0301 |
| 30-03-2021 | 90.0077 |
| 31-03-2021 | 89.6760 |
| 01-04-2021 | 90.3198 |
| 05-04-2021 | 89.5927 |
| 06-04-2021 | 89.7940 |
| 07-04-2021 | 90.4179 |
| 08-04-2021 | 90.8059 |
| 09-04-2021 | 90.7828 |
| 12-04-2021 | 88.7528 |
| 13-04-2021 | 89.4460 |
| 15-04-2021 | 89.4967 |
| 16-04-2021 | 89.6580 |
| 19-04-2021 | 88.8745 |
| 20-04-2021 | 88.8705 |
| 22-04-2021 | 89.2295 |
| 23-04-2021 | 89.0065 |
| 26-04-2021 | 89.5543 |
| 27-04-2021 | 90.2607 |
| 28-04-2021 | 90.9174 |
| 29-04-2021 | 91.0171 |
| 30-04-2021 | 90.1254 |
| 03-05-2021 | 90.1026 |
| 04-05-2021 | 89.6477 |
| 05-05-2021 | 90.3079 |
| 06-05-2021 | 90.6799 |
| 07-05-2021 | 90.7772 |
| 10-05-2021 | 91.1365 |
| 11-05-2021 | 90.9720 |
| 12-05-2021 | 90.4478 |
| 14-05-2021 | 90.2217 |
| 17-05-2021 | 91.2230 |
| 18-05-2021 | 91.9229 |
| 19-05-2021 | 91.7308 |
| 20-05-2021 | 91.5116 |
| 21-05-2021 | 92.4649 |
| 24-05-2021 | 92.6274 |
| 25-05-2021 | 92.7151 |
| 26-05-2021 | 93.0786 |
| 27-05-2021 | 93.3333 |
| 28-05-2021 | 93.4681 |
| 31-05-2021 | 93.7746 |
| 01-06-2021 | 93.6535 |
| 02-06-2021 | 93.8789 |
| 03-06-2021 | 94.2324 |
| 04-06-2021 | 94.1257 |
| 07-06-2021 | 94.4550 |
| 08-06-2021 | 94.6812 |
| 09-06-2021 | 94.1834 |
| 10-06-2021 | 94.6706 |
| 11-06-2021 | 94.8869 |
| 14-06-2021 | 94.9675 |
| 15-06-2021 | 95.1695 |
| 16-06-2021 | 94.7564 |
| 17-06-2021 | 94.5096 |
| 18-06-2021 | 94.4382 |
| 21-06-2021 | 94.6363 |
| 22-06-2021 | 94.7394 |
| 23-06-2021 | 94.4908 |
| 24-06-2021 | 94.8669 |
| 25-06-2021 | 95.2543 |
| 28-06-2021 | 95.2569 |
| 29-06-2021 | 95.0656 |
| 30-06-2021 | 95.0242 |
| 01-07-2021 | 94.9579 |
| 02-07-2021 | 95.2419 |
| 05-07-2021 | 95.6835 |
| 06-07-2021 | 95.6216 |
| 07-07-2021 | 95.8934 |
| 08-07-2021 | 95.5613 |
| 09-07-2021 | 95.5645 |
| 12-07-2021 | 95.6408 |
| 13-07-2021 | 96.0363 |
| 14-07-2021 | 96.1701 |
| 15-07-2021 | 96.4712 |
| 16-07-2021 | 96.4972 |
| 19-07-2021 | 95.9994 |
| 20-07-2021 | 95.5229 |
| 22-07-2021 | 96.0854 |
| 23-07-2021 | 96.2973 |
| 26-07-2021 | 96.2748 |
| 27-07-2021 | 95.9915 |
| 28-07-2021 | 95.8665 |
| 29-07-2021 | 96.2088 |
| 30-07-2021 | 96.2783 |
| 02-08-2021 | 96.9204 |
| 03-08-2021 | 97.6734 |
| 04-08-2021 | 97.8340 |
| 05-08-2021 | 97.7116 |
| 06-08-2021 | 97.3739 |
| 09-08-2021 | 97.4122 |
| 10-08-2021 | 97.2436 |
| 11-08-2021 | 97.2130 |
| 12-08-2021 | 97.6072 |
| 13-08-2021 | 98.0178 |
| 16-08-2021 | 97.9490 |
| 17-08-2021 | 98.2132 |
| 18-08-2021 | 98.1379 |
| 20-08-2021 | 97.5282 |
| 23-08-2021 | 97.5834 |
| 24-08-2021 | 98.0906 |
| 25-08-2021 | 98.1253 |
| 26-08-2021 | 98.3023 |
| 27-08-2021 | 98.6866 |
| 30-08-2021 | 99.7045 |
| 31-08-2021 | 100.3073 |
| 01-09-2021 | 100.1691 |
| 02-09-2021 | 100.8564 |
| 03-09-2021 | 101.1689 |
| 06-09-2021 | 101.4108 |
| 07-09-2021 | 101.1989 |
| 08-09-2021 | 101.2488 |
| 09-09-2021 | 101.3510 |
| 13-09-2021 | 101.4089 |
| 14-09-2021 | 101.5579 |
| 15-09-2021 | 102.2179 |
| 16-09-2021 | 102.5074 |
| 20-09-2021 | 101.3004 |
| 21-09-2021 | 101.7056 |
| 22-09-2021 | 101.7684 |
| 23-09-2021 | 102.7274 |
| 24-09-2021 | 102.7663 |
| 27-09-2021 | 102.8459 |
| 28-09-2021 | 102.3682 |
| 29-09-2021 | 102.3192 |
| 30-09-2021 | 102.1205 |
| 01-10-2021 | 101.9426 |
| 04-10-2021 | 102.5900 |
| 05-10-2021 | 102.9123 |
| 06-10-2021 | 102.2739 |
| 07-10-2021 | 103.0638 |
| 08-10-2021 | 103.4395 |
| 11-10-2021 | 103.5275 |
| 12-10-2021 | 103.7027 |
| 13-10-2021 | 104.0867 |
| 14-10-2021 | 104.5307 |
| 18-10-2021 | 104.9781 |
| 19-10-2021 | 104.8492 |
| 20-10-2021 | 104.1549 |
| 21-10-2021 | 103.8402 |
| 22-10-2021 | 103.6044 |
| 25-10-2021 | 103.6838 |
| 26-10-2021 | 104.2990 |
| 27-10-2021 | 104.3300 |
| 28-10-2021 | 103.2549 |
| 29-10-2021 | 102.9623 |
| 01-11-2021 | 103.7698 |
| 02-11-2021 | 103.8648 |
| 03-11-2021 | 103.6943 |
| 08-11-2021 | 104.5833 |
| 09-11-2021 | 104.8127 |
| 10-11-2021 | 104.5313 |
| 11-11-2021 | 104.0225 |
| 12-11-2021 | 104.6434 |
| 15-11-2021 | 104.6505 |
| 16-11-2021 | 104.4689 |
| 17-11-2021 | 104.1029 |
| 18-11-2021 | 103.5354 |
| 22-11-2021 | 102.2027 |
| 23-11-2021 | 102.5510 |
| 24-11-2021 | 102.3417 |
| 25-11-2021 | 102.6667 |
| 26-11-2021 | 100.7898 |
| 29-11-2021 | 100.5999 |
| 30-11-2021 | 100.6706 |
| 01-12-2021 | 101.2639 |
| 02-12-2021 | 101.8445 |
| 03-12-2021 | 101.3726 |
| 06-12-2021 | 100.4531 |
| 07-12-2021 | 101.3381 |
| 08-12-2021 | 102.5310 |
| 09-12-2021 | 102.6123 |
| 10-12-2021 | 102.7114 |
| 13-12-2021 | 102.5170 |
| 14-12-2021 | 102.4974 |
| 15-12-2021 | 102.2577 |
| 16-12-2021 | 102.2549 |
| 17-12-2021 | 101.3473 |
| 20-12-2021 | 99.7766 |
| 21-12-2021 | 100.4095 |
| 22-12-2021 | 101.2207 |
| 23-12-2021 | 101.6037 |
| 24-12-2021 | 101.3086 |
| 27-12-2021 | 101.4957 |
| 28-12-2021 | 102.0221 |
| 29-12-2021 | 102.0367 |
| 30-12-2021 | 101.9787 |
| 31-12-2021 | 102.5315 |
| 03-01-2022 | 103.4098 |
| 04-01-2022 | 103.7053 |
| 05-01-2022 | 103.9869 |
| 06-01-2022 | 103.5047 |
| 07-01-2022 | 103.7436 |
| 10-01-2022 | 104.3670 |
| 11-01-2022 | 104.5656 |
| 12-01-2022 | 105.1305 |
| 13-01-2022 | 105.3821 |
| 14-01-2022 | 105.3728 |
| 17-01-2022 | 105.6206 |
| 18-01-2022 | 104.9039 |
| 19-01-2022 | 104.4765 |
| 20-01-2022 | 104.1069 |
| 21-01-2022 | 103.3737 |
| 24-01-2022 | 101.6130 |
| 25-01-2022 | 102.2907 |
| 27-01-2022 | 101.6389 |
| 28-01-2022 | 101.7406 |
| 31-01-2022 | 102.7006 |