
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Balanced (ULGF-003-27/06/03-BALFND-107)
NAV | Dates | |
---|---|---|
Start | 96.1039 | 07-03-2022 |
High | 151.5868 | 26-09-2024 |
Low | 93.4210 | 20-06-2022 |
End | 143.3357 | 09-05-2025 |
Date | NAV |
---|---|
07-03-2022 | 96.1039 |
08-03-2022 | 96.6534 |
09-03-2022 | 97.8805 |
10-03-2022 | 98.7382 |
11-03-2022 | 98.8626 |
14-03-2022 | 99.7986 |
15-03-2022 | 99.4019 |
16-03-2022 | 100.4623 |
17-03-2022 | 101.5246 |
21-03-2022 | 101.0623 |
22-03-2022 | 101.4745 |
23-03-2022 | 101.2765 |
24-03-2022 | 101.1677 |
25-03-2022 | 100.9828 |
28-03-2022 | 101.1874 |
29-03-2022 | 101.5787 |
30-03-2022 | 102.3000 |
31-03-2022 | 102.2868 |
01-04-2022 | 102.7768 |
04-04-2022 | 103.6087 |
05-04-2022 | 103.5492 |
06-04-2022 | 103.1751 |
07-04-2022 | 102.9360 |
08-04-2022 | 103.2046 |
11-04-2022 | 102.8384 |
12-04-2022 | 102.2668 |
13-04-2022 | 102.0492 |
18-04-2022 | 101.3052 |
19-04-2022 | 100.7650 |
20-04-2022 | 101.1757 |
21-04-2022 | 101.9781 |
22-04-2022 | 101.2554 |
25-04-2022 | 100.5432 |
26-04-2022 | 101.3542 |
27-04-2022 | 100.7155 |
28-04-2022 | 101.3295 |
29-04-2022 | 100.7941 |
02-05-2022 | 100.4177 |
04-05-2022 | 98.5663 |
05-05-2022 | 98.5229 |
06-05-2022 | 97.4294 |
09-05-2022 | 96.8583 |
10-05-2022 | 96.5350 |
11-05-2022 | 96.4351 |
12-05-2022 | 95.2444 |
13-05-2022 | 95.1410 |
16-05-2022 | 95.4951 |
17-05-2022 | 96.8110 |
18-05-2022 | 96.8569 |
19-05-2022 | 95.3640 |
20-05-2022 | 96.5223 |
23-05-2022 | 96.5225 |
24-05-2022 | 96.2490 |
25-05-2022 | 95.5856 |
26-05-2022 | 96.3369 |
27-05-2022 | 97.0676 |
30-05-2022 | 98.3169 |
31-05-2022 | 98.1817 |
01-06-2022 | 97.9878 |
02-06-2022 | 98.2199 |
03-06-2022 | 97.7070 |
06-06-2022 | 97.5955 |
07-06-2022 | 96.9725 |
08-06-2022 | 96.7842 |
09-06-2022 | 97.0741 |
10-06-2022 | 96.3802 |
13-06-2022 | 94.8942 |
14-06-2022 | 94.8145 |
15-06-2022 | 94.8506 |
16-06-2022 | 93.7379 |
17-06-2022 | 93.4942 |
20-06-2022 | 93.4210 |
21-06-2022 | 94.4466 |
22-06-2022 | 93.8923 |
23-06-2022 | 94.5357 |
24-06-2022 | 95.2315 |
27-06-2022 | 95.7807 |
28-06-2022 | 95.7599 |
29-06-2022 | 95.4320 |
30-06-2022 | 95.4300 |
01-07-2022 | 95.5204 |
04-07-2022 | 96.0495 |
05-07-2022 | 95.9076 |
06-07-2022 | 96.7872 |
07-07-2022 | 97.3464 |
08-07-2022 | 97.6002 |
11-07-2022 | 97.7238 |
12-07-2022 | 97.3362 |
13-07-2022 | 97.3114 |
14-07-2022 | 97.1673 |
15-07-2022 | 97.5009 |
18-07-2022 | 98.4038 |
19-07-2022 | 98.8008 |
20-07-2022 | 99.3085 |
21-07-2022 | 99.8026 |
22-07-2022 | 100.2646 |
25-07-2022 | 99.9347 |
26-07-2022 | 99.2873 |
27-07-2022 | 99.8531 |
28-07-2022 | 100.5819 |
29-07-2022 | 101.3562 |
01-08-2022 | 102.1165 |
02-08-2022 | 102.1996 |
03-08-2022 | 102.1689 |
04-08-2022 | 102.2722 |
05-08-2022 | 102.2781 |
08-08-2022 | 102.5317 |
10-08-2022 | 102.5143 |
11-08-2022 | 102.9748 |
12-08-2022 | 103.0836 |
16-08-2022 | 103.6713 |
17-08-2022 | 104.0823 |
18-08-2022 | 104.1719 |
19-08-2022 | 103.3898 |
22-08-2022 | 102.4737 |
23-08-2022 | 102.8184 |
24-08-2022 | 103.0040 |
25-08-2022 | 102.8879 |
26-08-2022 | 103.0942 |
29-08-2022 | 102.3683 |
30-08-2022 | 103.8734 |
01-09-2022 | 103.4425 |
02-09-2022 | 103.3032 |
05-09-2022 | 103.7226 |
06-09-2022 | 103.8192 |
07-09-2022 | 103.8536 |
08-09-2022 | 104.5831 |
09-09-2022 | 104.7238 |
12-09-2022 | 105.2080 |
13-09-2022 | 105.7265 |
14-09-2022 | 105.5620 |
15-09-2022 | 105.1044 |
16-09-2022 | 103.7847 |
19-09-2022 | 104.0646 |
20-09-2022 | 104.7764 |
21-09-2022 | 104.5239 |
22-09-2022 | 104.2185 |
23-09-2022 | 103.0338 |
26-09-2022 | 101.7997 |
27-09-2022 | 101.7887 |
28-09-2022 | 101.3052 |
29-09-2022 | 101.3042 |
30-09-2022 | 102.2146 |
03-10-2022 | 101.4172 |
04-10-2022 | 102.7561 |
06-10-2022 | 103.1120 |
07-10-2022 | 103.0092 |
10-10-2022 | 102.7482 |
11-10-2022 | 101.9394 |
12-10-2022 | 102.4046 |
13-10-2022 | 101.9069 |
14-10-2022 | 102.3036 |
17-10-2022 | 102.9392 |
18-10-2022 | 103.6487 |
19-10-2022 | 103.6632 |
20-10-2022 | 103.7103 |
21-10-2022 | 103.9752 |
25-10-2022 | 104.4258 |
27-10-2022 | 104.8232 |
28-10-2022 | 104.7299 |
31-10-2022 | 105.4153 |
01-11-2022 | 105.6621 |
02-11-2022 | 105.4481 |
03-11-2022 | 105.3310 |
04-11-2022 | 105.3619 |
07-11-2022 | 105.7519 |
09-11-2022 | 105.7020 |
10-11-2022 | 105.1403 |
11-11-2022 | 105.9168 |
14-11-2022 | 105.8369 |
15-11-2022 | 106.1946 |
16-11-2022 | 106.1219 |
17-11-2022 | 105.9190 |
18-11-2022 | 105.6792 |
21-11-2022 | 105.3224 |
22-11-2022 | 105.6252 |
23-11-2022 | 105.7559 |
24-11-2022 | 106.3881 |
25-11-2022 | 106.5753 |
28-11-2022 | 106.8203 |
29-11-2022 | 106.9711 |
30-11-2022 | 107.4418 |
01-12-2022 | 107.8069 |
02-12-2022 | 107.5408 |
05-12-2022 | 107.6256 |
06-12-2022 | 107.3973 |
07-12-2022 | 107.2102 |
08-12-2022 | 107.4797 |
09-12-2022 | 107.1281 |
12-12-2022 | 107.1703 |
13-12-2022 | 107.5090 |
14-12-2022 | 107.6612 |
15-12-2022 | 106.8962 |
16-12-2022 | 106.2622 |
19-12-2022 | 106.6508 |
20-12-2022 | 106.5376 |
21-12-2022 | 105.8701 |
22-12-2022 | 105.5885 |
23-12-2022 | 104.3386 |
26-12-2022 | 105.2085 |
27-12-2022 | 105.6082 |
28-12-2022 | 105.5496 |
29-12-2022 | 105.8064 |
30-12-2022 | 105.5627 |
31-12-2022 | 105.5681 |
02-01-2023 | 105.8843 |
03-01-2023 | 106.0658 |
04-01-2023 | 105.5705 |
05-01-2023 | 105.3649 |
06-01-2023 | 104.9140 |
09-01-2023 | 105.7691 |
10-01-2023 | 105.2631 |
11-01-2023 | 105.2404 |
12-01-2023 | 105.2415 |
13-01-2023 | 105.5487 |
16-01-2023 | 105.3340 |
17-01-2023 | 105.7171 |
18-01-2023 | 105.9855 |
19-01-2023 | 105.8843 |
20-01-2023 | 105.5058 |
23-01-2023 | 105.8062 |
24-01-2023 | 105.7724 |
25-01-2023 | 104.9667 |
27-01-2023 | 103.8969 |
30-01-2023 | 103.9698 |
31-01-2023 | 104.4423 |
01-02-2023 | 104.2408 |
02-02-2023 | 104.6073 |
03-02-2023 | 105.3301 |
06-02-2023 | 105.1625 |
07-02-2023 | 104.8840 |
08-02-2023 | 105.2530 |
09-02-2023 | 105.2634 |
10-02-2023 | 105.1066 |
13-02-2023 | 104.6333 |
14-02-2023 | 104.9495 |
15-02-2023 | 105.2687 |
16-02-2023 | 105.4222 |
17-02-2023 | 105.0145 |
20-02-2023 | 104.8370 |
21-02-2023 | 104.6723 |
22-02-2023 | 103.8123 |
23-02-2023 | 103.8176 |
24-02-2023 | 103.6754 |
27-02-2023 | 103.3640 |
28-02-2023 | 103.1751 |
01-03-2023 | 103.7624 |
02-03-2023 | 103.3362 |
03-03-2023 | 104.0691 |
06-03-2023 | 104.3822 |
08-03-2023 | 104.4486 |
09-03-2023 | 103.9359 |
10-03-2023 | 103.4394 |
13-03-2023 | 102.6207 |
14-03-2023 | 102.2525 |
15-03-2023 | 102.0351 |
16-03-2023 | 102.0960 |
17-03-2023 | 102.4745 |
20-03-2023 | 102.1654 |
21-03-2023 | 102.5270 |
22-03-2023 | 102.7466 |
23-03-2023 | 102.6041 |
24-03-2023 | 102.1828 |
27-03-2023 | 102.1455 |
28-03-2023 | 101.9402 |
29-03-2023 | 102.4673 |
31-03-2023 | 103.4591 |
03-04-2023 | 103.6270 |
05-04-2023 | 104.1224 |
06-04-2023 | 104.3702 |
10-04-2023 | 104.5127 |
11-04-2023 | 104.7763 |
12-04-2023 | 105.0943 |
13-04-2023 | 105.1541 |
17-04-2023 | 104.7989 |
18-04-2023 | 104.7504 |
19-04-2023 | 104.5566 |
20-04-2023 | 104.6720 |
21-04-2023 | 104.6477 |
24-04-2023 | 105.0603 |
25-04-2023 | 105.1735 |
26-04-2023 | 105.3711 |
27-04-2023 | 105.7256 |
28-04-2023 | 106.2721 |
02-05-2023 | 106.5740 |
03-05-2023 | 106.6196 |
04-05-2023 | 107.1434 |
05-05-2023 | 106.8251 |
08-05-2023 | 107.4429 |
09-05-2023 | 107.5006 |
10-05-2023 | 107.6461 |
11-05-2023 | 107.7819 |
12-05-2023 | 107.9468 |
15-05-2023 | 108.3165 |
16-05-2023 | 108.2020 |
17-05-2023 | 107.9816 |
18-05-2023 | 107.8516 |
19-05-2023 | 108.0674 |
23-05-2023 | 108.6412 |
24-05-2023 | 108.5714 |
25-05-2023 | 108.7711 |
26-05-2023 | 109.4194 |
29-05-2023 | 109.7667 |
30-05-2023 | 109.9083 |
31-05-2023 | 109.9075 |
01-06-2023 | 109.8575 |
02-06-2023 | 110.1118 |
05-06-2023 | 110.4337 |
06-06-2023 | 110.5771 |
07-06-2023 | 110.9578 |
08-06-2023 | 110.5680 |
09-06-2023 | 110.3843 |
12-06-2023 | 110.5591 |
13-06-2023 | 111.0802 |
14-06-2023 | 111.1527 |
15-06-2023 | 110.9781 |
16-06-2023 | 111.4536 |
19-06-2023 | 111.4355 |
20-06-2023 | 111.5891 |
21-06-2023 | 111.6252 |
22-06-2023 | 111.2592 |
23-06-2023 | 110.7861 |
26-06-2023 | 111.0199 |
27-06-2023 | 111.3765 |
28-06-2023 | 111.8749 |
30-06-2023 | 112.5045 |
03-07-2023 | 112.8507 |
04-07-2023 | 112.9323 |
05-07-2023 | 113.0514 |
06-07-2023 | 113.2314 |
07-07-2023 | 112.6702 |
10-07-2023 | 112.7129 |
11-07-2023 | 113.1830 |
12-07-2023 | 113.1947 |
13-07-2023 | 113.2550 |
14-07-2023 | 113.7258 |
17-07-2023 | 114.1734 |
18-07-2023 | 114.3354 |
19-07-2023 | 114.6335 |
20-07-2023 | 115.0040 |
21-07-2023 | 114.3720 |
24-07-2023 | 114.2002 |
25-07-2023 | 114.2460 |
26-07-2023 | 114.5468 |
27-07-2023 | 114.3137 |
28-07-2023 | 114.1877 |
31-07-2023 | 114.5733 |
01-08-2023 | 114.7036 |
02-08-2023 | 114.0326 |
03-08-2023 | 113.6266 |
04-08-2023 | 114.1255 |
07-08-2023 | 114.4673 |
08-08-2023 | 114.5934 |
09-08-2023 | 114.8213 |
10-08-2023 | 114.5834 |
11-08-2023 | 114.1374 |
14-08-2023 | 114.1072 |
16-08-2023 | 114.2681 |
17-08-2023 | 113.9238 |
18-08-2023 | 113.8764 |
21-08-2023 | 114.3202 |
22-08-2023 | 114.6487 |
23-08-2023 | 115.0267 |
24-08-2023 | 115.0270 |
25-08-2023 | 114.6243 |
28-08-2023 | 114.9516 |
29-08-2023 | 115.1327 |
30-08-2023 | 115.2075 |
31-08-2023 | 115.0587 |
01-09-2023 | 115.5313 |
04-09-2023 | 115.8777 |
05-09-2023 | 116.1126 |
06-09-2023 | 116.1426 |
07-09-2023 | 116.5755 |
08-09-2023 | 116.9217 |
11-09-2023 | 117.4261 |
12-09-2023 | 116.7569 |
13-09-2023 | 117.1043 |
14-09-2023 | 117.5314 |
15-09-2023 | 117.6963 |
18-09-2023 | 117.4939 |
20-09-2023 | 116.8413 |
21-09-2023 | 116.2918 |
22-09-2023 | 116.1295 |
25-09-2023 | 115.9225 |
26-09-2023 | 115.9154 |
27-09-2023 | 116.3298 |
28-09-2023 | 115.5369 |
29-09-2023 | 116.1481 |
30-09-2023 | 116.1544 |
03-10-2023 | 115.9314 |
04-10-2023 | 115.2338 |
05-10-2023 | 115.6831 |
06-10-2023 | 115.8941 |
09-10-2023 | 115.2547 |
10-10-2023 | 116.0870 |
11-10-2023 | 116.6306 |
12-10-2023 | 116.6043 |
13-10-2023 | 116.5616 |
16-10-2023 | 116.5709 |
17-10-2023 | 116.9257 |
18-10-2023 | 116.4045 |
19-10-2023 | 116.1904 |
20-10-2023 | 115.8229 |
23-10-2023 | 114.6783 |
25-10-2023 | 114.2723 |
26-10-2023 | 113.5361 |
27-10-2023 | 114.5918 |
30-10-2023 | 114.6613 |
31-10-2023 | 114.4718 |
01-11-2023 | 114.0814 |
02-11-2023 | 114.8628 |
03-11-2023 | 115.5151 |
06-11-2023 | 116.1798 |
07-11-2023 | 116.3252 |
08-11-2023 | 116.6273 |
09-11-2023 | 116.4820 |
10-11-2023 | 116.5927 |
13-11-2023 | 116.7996 |
15-11-2023 | 117.5904 |
16-11-2023 | 117.9546 |
17-11-2023 | 118.0306 |
20-11-2023 | 117.8164 |
21-11-2023 | 118.0236 |
22-11-2023 | 118.1129 |
23-11-2023 | 117.9750 |
24-11-2023 | 117.8527 |
28-11-2023 | 118.0429 |
29-11-2023 | 118.6982 |
30-11-2023 | 119.0511 |
01-12-2023 | 119.5684 |
04-12-2023 | 120.8494 |
05-12-2023 | 121.1787 |
06-12-2023 | 121.4470 |
07-12-2023 | 121.4065 |
08-12-2023 | 121.5817 |
11-12-2023 | 122.0229 |
12-12-2023 | 121.6033 |
13-12-2023 | 121.8952 |
14-12-2023 | 122.9319 |
15-12-2023 | 123.5544 |
18-12-2023 | 123.7712 |
19-12-2023 | 123.8413 |
20-12-2023 | 122.4905 |
21-12-2023 | 123.0013 |
22-12-2023 | 123.3760 |
26-12-2023 | 123.5936 |
27-12-2023 | 124.1031 |
28-12-2023 | 124.3080 |
29-12-2023 | 124.4731 |
31-12-2023 | 124.4808 |
01-01-2024 | 124.6325 |
02-01-2024 | 124.2199 |
03-01-2024 | 124.0097 |
04-01-2024 | 124.6513 |
05-01-2024 | 124.9655 |
08-01-2024 | 124.4969 |
09-01-2024 | 124.7787 |
10-01-2024 | 124.9833 |
11-01-2024 | 125.2810 |
12-01-2024 | 125.9004 |
15-01-2024 | 126.4621 |
16-01-2024 | 126.1610 |
17-01-2024 | 125.0574 |
18-01-2024 | 124.7919 |
19-01-2024 | 125.6502 |
20-01-2024 | 125.5168 |
23-01-2024 | 124.3599 |
24-01-2024 | 125.1657 |
25-01-2024 | 125.0443 |
29-01-2024 | 126.2316 |
30-01-2024 | 125.7289 |
31-01-2024 | 126.3235 |
01-02-2024 | 126.4282 |
02-02-2024 | 126.9354 |
05-02-2024 | 126.6791 |
06-02-2024 | 127.3008 |
07-02-2024 | 127.5390 |
08-02-2024 | 127.1989 |
09-02-2024 | 126.9463 |
12-02-2024 | 126.1033 |
13-02-2024 | 126.4165 |
14-02-2024 | 126.8754 |
15-02-2024 | 127.4963 |
16-02-2024 | 128.1830 |
19-02-2024 | 128.4694 |
20-02-2024 | 128.9300 |
21-02-2024 | 128.4218 |
22-02-2024 | 128.9615 |
23-02-2024 | 129.1146 |
26-02-2024 | 129.0325 |
27-02-2024 | 129.0502 |
28-02-2024 | 128.1916 |
29-02-2024 | 128.7129 |
01-03-2024 | 129.8907 |
04-03-2024 | 130.1794 |
05-03-2024 | 129.8821 |
06-03-2024 | 129.9235 |
07-03-2024 | 130.0599 |
11-03-2024 | 129.4900 |
12-03-2024 | 128.9524 |
13-03-2024 | 126.9072 |
14-03-2024 | 127.8833 |
15-03-2024 | 127.6557 |
18-03-2024 | 127.7239 |
19-03-2024 | 126.8869 |
20-03-2024 | 127.1134 |
21-03-2024 | 128.3315 |
22-03-2024 | 128.5931 |
26-03-2024 | 128.6547 |
27-03-2024 | 129.1766 |
28-03-2024 | 129.8291 |
31-03-2024 | 129.8419 |
01-04-2024 | 130.5877 |
02-04-2024 | 130.5990 |
03-04-2024 | 130.9477 |
04-04-2024 | 131.1330 |
05-04-2024 | 131.2438 |
08-04-2024 | 131.4719 |
09-04-2024 | 131.4633 |
10-04-2024 | 131.8193 |
12-04-2024 | 130.7772 |
15-04-2024 | 129.9082 |
16-04-2024 | 129.5849 |
18-04-2024 | 129.3526 |
19-04-2024 | 129.5959 |
22-04-2024 | 130.6910 |
23-04-2024 | 131.1516 |
24-04-2024 | 131.3439 |
25-04-2024 | 132.0519 |
26-04-2024 | 131.9018 |
29-04-2024 | 132.7530 |
30-04-2024 | 132.8297 |
02-05-2024 | 133.3822 |
03-05-2024 | 132.9366 |
06-05-2024 | 132.4309 |
07-05-2024 | 131.5080 |
08-05-2024 | 131.8283 |
09-05-2024 | 130.5920 |
10-05-2024 | 131.2239 |
13-05-2024 | 131.2035 |
14-05-2024 | 131.7628 |
15-05-2024 | 132.2660 |
16-05-2024 | 133.0093 |
17-05-2024 | 133.4445 |
21-05-2024 | 133.7827 |
22-05-2024 | 134.0057 |
23-05-2024 | 135.1380 |
24-05-2024 | 135.1400 |
27-05-2024 | 135.3360 |
28-05-2024 | 134.8663 |
29-05-2024 | 134.2694 |
30-05-2024 | 133.5780 |
31-05-2024 | 133.8610 |
03-06-2024 | 136.8849 |
04-06-2024 | 130.7012 |
05-06-2024 | 133.2437 |
06-06-2024 | 134.6193 |
07-06-2024 | 136.2577 |
10-06-2024 | 136.4222 |
11-06-2024 | 136.6656 |
12-06-2024 | 136.9522 |
13-06-2024 | 137.4198 |
14-06-2024 | 137.8192 |
18-06-2024 | 138.2569 |
19-06-2024 | 138.1143 |
20-06-2024 | 138.2358 |
21-06-2024 | 138.2614 |
24-06-2024 | 138.6263 |
25-06-2024 | 138.9899 |
26-06-2024 | 139.3434 |
27-06-2024 | 139.6637 |
28-06-2024 | 139.6147 |
30-06-2024 | 139.6288 |
01-07-2024 | 140.4633 |
02-07-2024 | 140.3403 |
03-07-2024 | 141.0674 |
04-07-2024 | 141.3694 |
05-07-2024 | 141.6123 |
08-07-2024 | 141.7856 |
09-07-2024 | 142.3514 |
10-07-2024 | 142.0902 |
11-07-2024 | 142.2931 |
12-07-2024 | 142.6124 |
15-07-2024 | 143.0824 |
16-07-2024 | 143.1610 |
18-07-2024 | 143.2870 |
19-07-2024 | 142.0742 |
22-07-2024 | 142.6595 |
23-07-2024 | 142.4299 |
24-07-2024 | 142.8473 |
25-07-2024 | 142.9549 |
26-07-2024 | 144.5223 |
29-07-2024 | 144.7746 |
30-07-2024 | 144.8310 |
31-07-2024 | 145.1013 |
01-08-2024 | 145.0034 |
02-08-2024 | 144.4135 |
05-08-2024 | 142.1227 |
06-08-2024 | 141.7574 |
07-08-2024 | 143.1813 |
08-08-2024 | 142.5426 |
09-08-2024 | 143.3808 |
12-08-2024 | 143.4018 |
13-08-2024 | 142.6135 |
14-08-2024 | 142.7809 |
16-08-2024 | 144.4476 |
19-08-2024 | 144.9421 |
20-08-2024 | 145.5815 |
21-08-2024 | 145.7073 |
22-08-2024 | 146.1122 |
23-08-2024 | 146.6069 |
26-08-2024 | 147.1295 |
27-08-2024 | 147.2366 |
28-08-2024 | 147.3818 |
29-08-2024 | 147.4295 |
30-08-2024 | 147.8315 |
02-09-2024 | 147.6083 |
03-09-2024 | 147.7899 |
04-09-2024 | 147.6612 |
05-09-2024 | 147.8512 |
06-09-2024 | 146.7906 |
09-09-2024 | 147.0243 |
10-09-2024 | 147.4956 |
11-09-2024 | 147.1788 |
12-09-2024 | 148.7324 |
13-09-2024 | 148.6940 |
16-09-2024 | 148.9174 |
17-09-2024 | 149.0613 |
18-09-2024 | 148.9373 |
19-09-2024 | 148.7300 |
20-09-2024 | 150.0717 |
23-09-2024 | 150.8853 |
24-09-2024 | 150.8901 |
25-09-2024 | 150.9925 |
26-09-2024 | 151.5868 |
27-09-2024 | 151.3433 |
30-09-2024 | 150.3923 |
01-10-2024 | 150.6380 |
03-10-2024 | 148.7729 |
04-10-2024 | 147.9265 |
07-10-2024 | 146.3380 |
08-10-2024 | 147.7351 |
09-10-2024 | 148.4187 |
10-10-2024 | 148.4270 |
11-10-2024 | 148.4335 |
14-10-2024 | 149.0323 |
15-10-2024 | 149.2653 |
16-10-2024 | 148.9211 |
17-10-2024 | 147.8805 |
18-10-2024 | 148.0797 |
21-10-2024 | 147.2984 |
22-10-2024 | 145.7412 |
23-10-2024 | 146.0768 |
24-10-2024 | 145.9271 |
25-10-2024 | 144.5607 |
28-10-2024 | 145.2225 |
29-10-2024 | 145.7081 |
30-10-2024 | 145.4949 |
31-10-2024 | 145.3932 |
04-11-2024 | 144.9762 |
05-11-2024 | 145.6590 |
06-11-2024 | 146.9626 |
07-11-2024 | 145.9406 |
08-11-2024 | 145.4787 |
11-11-2024 | 145.4522 |
12-11-2024 | 144.5674 |
13-11-2024 | 142.9821 |
14-11-2024 | 142.8120 |
18-11-2024 | 142.8074 |
19-11-2024 | 143.2610 |
21-11-2024 | 142.6420 |
22-11-2024 | 144.1112 |
25-11-2024 | 145.5517 |
26-11-2024 | 145.6428 |
27-11-2024 | 146.1122 |
28-11-2024 | 145.5185 |
29-11-2024 | 146.3048 |
02-12-2024 | 147.0984 |
03-12-2024 | 147.6762 |
04-12-2024 | 148.2389 |
05-12-2024 | 149.1646 |
06-12-2024 | 149.2274 |
09-12-2024 | 149.2515 |
10-12-2024 | 149.4500 |
11-12-2024 | 149.4407 |
12-12-2024 | 149.1191 |
13-12-2024 | 149.7038 |
16-12-2024 | 150.0596 |
17-12-2024 | 149.1320 |
18-12-2024 | 148.3179 |
19-12-2024 | 147.5876 |
20-12-2024 | 146.0612 |
23-12-2024 | 146.4202 |
24-12-2024 | 146.2765 |
26-12-2024 | 146.4342 |
27-12-2024 | 146.4753 |
30-12-2024 | 146.2855 |
31-12-2024 | 146.2294 |
01-01-2025 | 146.7098 |
02-01-2025 | 147.9207 |
03-01-2025 | 147.4603 |
06-01-2025 | 145.7994 |
07-01-2025 | 146.2696 |
08-01-2025 | 145.8411 |
09-01-2025 | 145.0792 |
10-01-2025 | 144.0573 |
13-01-2025 | 141.6332 |
14-01-2025 | 142.5037 |
15-01-2025 | 142.9594 |
16-01-2025 | 143.8078 |
17-01-2025 | 143.3231 |
20-01-2025 | 143.7835 |
21-01-2025 | 142.2484 |
22-01-2025 | 141.9766 |
23-01-2025 | 142.5785 |
24-01-2025 | 141.8091 |
27-01-2025 | 140.1137 |
28-01-2025 | 139.5550 |
29-01-2025 | 141.0141 |
30-01-2025 | 141.2097 |
31-01-2025 | 142.3781 |
01-02-2025 | 142.4330 |
03-02-2025 | 141.5134 |
04-02-2025 | 142.8721 |
05-02-2025 | 143.3162 |
06-02-2025 | 142.9472 |
07-02-2025 | 142.8983 |
10-02-2025 | 141.7781 |
11-02-2025 | 140.1829 |
12-02-2025 | 140.1505 |
13-02-2025 | 140.2056 |
14-02-2025 | 138.9195 |
17-02-2025 | 138.9864 |
18-02-2025 | 138.7552 |
19-02-2025 | 139.4025 |
20-02-2025 | 139.7362 |
21-02-2025 | 139.0749 |
24-02-2025 | 138.2620 |
25-02-2025 | 138.0112 |
27-02-2025 | 137.5272 |
28-02-2025 | 135.5863 |
03-03-2025 | 135.7416 |
04-03-2025 | 136.0581 |
05-03-2025 | 137.4710 |
06-03-2025 | 138.4506 |
07-03-2025 | 138.3676 |
10-03-2025 | 137.6314 |
11-03-2025 | 137.7372 |
12-03-2025 | 137.3686 |
13-03-2025 | 136.9693 |
17-03-2025 | 137.5042 |
18-03-2025 | 139.1070 |
19-03-2025 | 140.0023 |
20-03-2025 | 140.8401 |
21-03-2025 | 141.5582 |
24-03-2025 | 142.4626 |
25-03-2025 | 142.0024 |
26-03-2025 | 141.2689 |
27-03-2025 | 142.0704 |
28-03-2025 | 141.9259 |
31-03-2025 | 141.9414 |
01-04-2025 | 140.8159 |
02-04-2025 | 142.0172 |
03-04-2025 | 141.9472 |
04-04-2025 | 140.4801 |
07-04-2025 | 137.6536 |
08-04-2025 | 139.1971 |
09-04-2025 | 138.6334 |
11-04-2025 | 140.2859 |
15-04-2025 | 142.5376 |
16-04-2025 | 143.0269 |
17-04-2025 | 144.4618 |
21-04-2025 | 145.8054 |
22-04-2025 | 146.2341 |
23-04-2025 | 146.7275 |
24-04-2025 | 146.1785 |
25-04-2025 | 144.6928 |
28-04-2025 | 145.4893 |
29-04-2025 | 145.6317 |
30-04-2025 | 145.3015 |
02-05-2025 | 145.2804 |
05-05-2025 | 146.0098 |
06-05-2025 | 145.0105 |
07-05-2025 | 145.4365 |
08-05-2025 | 144.3009 |
09-05-2025 | 143.3357 |