You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Balanced (ULGF-003-27/06/03-BALFND-107)
NAV | Dates | |
---|---|---|
Start | 10.0350 | 30-06-2003 |
High | 105.6206 | 17-01-2022 |
Low | 0.0000 | 26-06-2005 |
End | 97.8805 | 09-03-2022 |
Date | NAV |
---|---|
30-06-2003 | 10.0350 |
01-07-2003 | 10.0450 |
02-07-2003 | 10.0950 |
03-07-2003 | 10.1500 |
04-07-2003 | 10.1600 |
07-07-2003 | 10.1600 |
08-07-2003 | 10.1450 |
09-07-2003 | 10.1200 |
10-07-2003 | 10.1750 |
11-07-2003 | 10.1850 |
14-07-2003 | 10.2350 |
15-07-2003 | 10.2150 |
16-07-2003 | 10.2700 |
17-07-2003 | 10.2350 |
18-07-2003 | 10.2300 |
21-07-2003 | 10.1600 |
22-07-2003 | 10.0900 |
23-07-2003 | 10.0600 |
24-07-2003 | 10.1700 |
25-07-2003 | 10.2550 |
28-07-2003 | 10.3100 |
29-07-2003 | 10.3450 |
30-07-2003 | 10.4300 |
31-07-2003 | 10.4100 |
01-08-2003 | 10.4300 |
04-08-2003 | 10.5000 |
05-08-2003 | 10.4400 |
06-08-2003 | 10.4500 |
07-08-2003 | 10.5400 |
08-08-2003 | 10.6700 |
11-08-2003 | 10.7000 |
12-08-2003 | 10.7150 |
13-08-2003 | 10.7600 |
14-08-2003 | 10.7750 |
18-08-2003 | 10.8450 |
19-08-2003 | 10.8400 |
20-08-2003 | 10.8800 |
21-08-2003 | 10.9700 |
22-08-2003 | 11.0350 |
25-08-2003 | 10.9350 |
26-08-2003 | 11.0600 |
27-08-2003 | 11.1100 |
28-08-2003 | 11.1000 |
29-08-2003 | 11.1800 |
01-09-2003 | 11.2300 |
02-09-2003 | 11.2400 |
03-09-2003 | 11.1600 |
04-09-2003 | 11.1600 |
05-09-2003 | 11.2400 |
08-09-2003 | 11.3000 |
09-09-2003 | 11.2700 |
10-09-2003 | 11.3100 |
11-09-2003 | 11.3100 |
12-09-2003 | 11.2300 |
15-09-2003 | 11.1100 |
16-09-2003 | 11.1600 |
17-09-2003 | 11.0700 |
18-09-2003 | 10.9800 |
19-09-2003 | 11.0400 |
22-09-2003 | 10.9600 |
23-09-2003 | 11.0500 |
24-09-2003 | 11.1600 |
25-09-2003 | 11.1400 |
26-09-2003 | 11.1850 |
29-09-2003 | 11.2500 |
30-09-2003 | 11.2900 |
01-10-2003 | 11.3100 |
03-10-2003 | 11.3800 |
06-10-2003 | 11.4700 |
07-10-2003 | 11.4900 |
08-10-2003 | 11.5200 |
09-10-2003 | 11.5850 |
10-10-2003 | 11.6000 |
13-10-2003 | 11.6900 |
14-10-2003 | 11.6100 |
15-10-2003 | 11.6800 |
16-10-2003 | 11.7200 |
17-10-2003 | 11.7500 |
20-10-2003 | 11.6500 |
21-10-2003 | 11.5600 |
22-10-2003 | 11.5500 |
23-10-2003 | 11.4600 |
24-10-2003 | 11.5600 |
27-10-2003 | 11.5200 |
28-10-2003 | 11.5300 |
29-10-2003 | 11.5650 |
30-10-2003 | 11.6100 |
31-10-2003 | 11.7800 |
03-11-2003 | 11.9950 |
04-11-2003 | 12.0800 |
05-11-2003 | 12.0450 |
06-11-2003 | 12.0000 |
07-11-2003 | 11.9400 |
10-11-2003 | 11.9900 |
11-11-2003 | 12.0500 |
12-11-2003 | 12.0000 |
13-11-2003 | 11.9500 |
14-11-2003 | 11.8700 |
15-11-2003 | 11.9400 |
17-11-2003 | 11.9800 |
18-11-2003 | 11.9100 |
19-11-2003 | 11.8100 |
20-11-2003 | 11.7500 |
21-11-2003 | 11.8300 |
24-11-2003 | 11.8200 |
25-11-2003 | 11.9200 |
27-11-2003 | 12.0000 |
28-11-2003 | 12.0700 |
01-12-2003 | 12.1900 |
02-12-2003 | 12.2300 |
03-12-2003 | 12.2900 |
04-12-2003 | 12.3250 |
05-12-2003 | 12.2500 |
08-12-2003 | 12.2900 |
09-12-2003 | 12.3850 |
10-12-2003 | 12.4400 |
11-12-2003 | 12.4600 |
12-12-2003 | 12.4650 |
15-12-2003 | 12.5350 |
16-12-2003 | 12.5600 |
17-12-2003 | 12.5750 |
18-12-2003 | 12.7000 |
19-12-2003 | 12.7600 |
22-12-2003 | 12.7850 |
23-12-2003 | 12.7500 |
24-12-2003 | 12.8200 |
26-12-2003 | 12.9050 |
29-12-2003 | 13.0050 |
30-12-2003 | 13.0150 |
31-12-2003 | 13.0700 |
01-01-2004 | 13.1600 |
02-01-2004 | 13.3350 |
05-01-2004 | 13.3400 |
06-01-2004 | 13.2550 |
07-01-2004 | 13.2750 |
08-01-2004 | 13.4200 |
09-01-2004 | 13.4250 |
12-01-2004 | 13.3600 |
13-01-2004 | 13.3950 |
14-01-2004 | 13.4300 |
15-01-2004 | 13.2950 |
16-01-2004 | 13.1750 |
19-01-2004 | 13.2800 |
20-01-2004 | 13.1300 |
21-01-2004 | 12.9000 |
22-01-2004 | 12.7300 |
23-01-2004 | 13.0150 |
27-01-2004 | 13.2300 |
28-01-2004 | 13.1100 |
29-01-2004 | 13.0750 |
30-01-2004 | 12.9450 |
31-01-2004 | 14.4900 |
03-02-2004 | 12.8300 |
04-02-2004 | 12.9700 |
05-02-2004 | 12.9400 |
06-02-2004 | 13.0150 |
09-02-2004 | 13.1350 |
10-02-2004 | 13.1400 |
11-02-2004 | 13.1950 |
12-02-2004 | 13.2100 |
13-02-2004 | 13.2750 |
16-02-2004 | 13.2950 |
17-02-2004 | 13.3100 |
18-02-2004 | 13.3350 |
19-02-2004 | 13.1950 |
20-02-2004 | 13.2350 |
23-02-2004 | 13.0850 |
24-02-2004 | 13.1350 |
25-02-2004 | 12.9950 |
26-02-2004 | 12.9800 |
27-02-2004 | 13.0700 |
01-03-2004 | 13.2050 |
03-03-2004 | 13.2500 |
04-03-2004 | 13.2250 |
05-03-2004 | 13.3350 |
08-03-2004 | 13.4350 |
09-03-2004 | 13.3650 |
10-03-2004 | 13.3100 |
11-03-2004 | 13.2050 |
12-03-2004 | 13.2300 |
15-03-2004 | 13.0500 |
16-03-2004 | 13.0500 |
17-03-2004 | 13.0350 |
18-03-2004 | 12.9450 |
19-03-2004 | 12.9750 |
22-03-2004 | 12.8600 |
23-03-2004 | 12.8750 |
24-03-2004 | 12.8800 |
25-03-2004 | 12.9250 |
26-03-2004 | 13.0300 |
29-03-2004 | 13.0800 |
30-03-2004 | 13.0550 |
31-03-2004 | 13.1800 |
01-04-2004 | 13.3550 |
05-04-2004 | 13.5450 |
06-04-2004 | 13.5150 |
07-04-2004 | 13.5100 |
08-04-2004 | 13.5750 |
12-04-2004 | 13.5050 |
13-04-2004 | 13.6500 |
15-04-2004 | 13.5850 |
16-04-2004 | 13.5950 |
17-04-2004 | 13.5750 |
19-04-2004 | 13.4750 |
20-04-2004 | 13.4850 |
21-04-2004 | 13.6100 |
22-04-2004 | 13.6650 |
23-04-2004 | 13.6650 |
27-04-2004 | 13.4550 |
28-04-2004 | 13.4450 |
29-04-2004 | 13.4200 |
30-04-2004 | 13.3850 |
03-05-2004 | 13.3050 |
04-05-2004 | 13.3700 |
05-05-2004 | 13.4050 |
06-05-2004 | 13.4700 |
07-05-2004 | 13.4100 |
10-05-2004 | 13.3250 |
11-05-2004 | 13.1400 |
12-05-2004 | 13.1850 |
13-05-2004 | 13.1950 |
14-05-2004 | 12.7150 |
17-05-2004 | 12.0600 |
18-05-2004 | 12.4350 |
19-05-2004 | 12.6600 |
20-05-2004 | 12.5700 |
21-05-2004 | 12.6200 |
24-05-2004 | 12.7700 |
25-05-2004 | 12.7450 |
26-05-2004 | 12.7500 |
27-05-2004 | 12.7100 |
28-05-2004 | 12.4300 |
31-05-2004 | 12.3400 |
01-06-2004 | 12.4450 |
02-06-2004 | 12.5150 |
03-06-2004 | 12.3650 |
04-06-2004 | 12.4500 |
07-06-2004 | 12.5100 |
08-06-2004 | 12.5550 |
09-06-2004 | 12.5700 |
10-06-2004 | 12.5600 |
11-06-2004 | 12.4500 |
14-06-2004 | 12.3800 |
15-06-2004 | 12.4500 |
16-06-2004 | 12.4200 |
17-06-2004 | 12.4550 |
18-06-2004 | 12.3950 |
21-06-2004 | 12.3600 |
22-06-2004 | 12.3350 |
23-06-2004 | 12.2250 |
24-06-2004 | 12.2700 |
25-06-2004 | 12.3550 |
28-06-2004 | 12.4550 |
29-06-2004 | 12.4950 |
30-06-2004 | 12.4900 |
01-07-2004 | 12.5900 |
02-07-2004 | 12.5850 |
05-07-2004 | 12.5450 |
06-07-2004 | 12.6500 |
07-07-2004 | 12.6900 |
08-07-2004 | 12.5100 |
09-07-2004 | 12.6500 |
12-07-2004 | 12.6600 |
13-07-2004 | 12.5900 |
14-07-2004 | 12.5150 |
15-07-2004 | 12.5600 |
16-07-2004 | 12.6450 |
19-07-2004 | 12.6750 |
20-07-2004 | 12.6700 |
21-07-2004 | 12.7000 |
22-07-2004 | 12.7450 |
23-07-2004 | 12.7600 |
26-07-2004 | 12.8300 |
27-07-2004 | 12.7850 |
28-07-2004 | 12.7500 |
29-07-2004 | 12.8150 |
30-07-2004 | 12.8650 |
02-08-2004 | 12.8850 |
03-08-2004 | 12.8750 |
04-08-2004 | 12.8700 |
05-08-2004 | 12.9500 |
06-08-2004 | 12.8850 |
09-08-2004 | 12.9050 |
10-08-2004 | 12.9200 |
11-08-2004 | 12.8250 |
12-08-2004 | 12.7800 |
13-08-2004 | 12.7500 |
16-08-2004 | 12.7600 |
17-08-2004 | 12.7900 |
18-08-2004 | 12.7050 |
19-08-2004 | 12.8150 |
20-08-2004 | 12.7450 |
23-08-2004 | 12.7050 |
24-08-2004 | 12.7350 |
25-08-2004 | 12.7650 |
26-08-2004 | 12.7950 |
27-08-2004 | 12.8200 |
30-08-2004 | 12.9050 |
31-08-2004 | 12.9100 |
01-09-2004 | 12.9400 |
02-09-2004 | 12.9350 |
03-09-2004 | 12.9450 |
06-09-2004 | 12.9700 |
07-09-2004 | 12.9900 |
08-09-2004 | 13.0050 |
09-09-2004 | 12.9800 |
10-09-2004 | 13.0350 |
13-09-2004 | 13.0550 |
14-09-2004 | 13.0900 |
15-09-2004 | 13.0900 |
16-09-2004 | 13.1450 |
17-09-2004 | 13.2150 |
20-09-2004 | 13.2100 |
21-09-2004 | 13.2700 |
22-09-2004 | 13.2850 |
23-09-2004 | 13.2100 |
24-09-2004 | 13.2200 |
27-09-2004 | 13.2150 |
28-09-2004 | 13.1550 |
29-09-2004 | 13.2150 |
30-09-2004 | 13.2650 |
01-10-2004 | 13.3250 |
04-10-2004 | 13.4050 |
05-10-2004 | 13.4200 |
06-10-2004 | 13.3700 |
07-10-2004 | 13.4150 |
08-10-2004 | 13.4250 |
11-10-2004 | 13.3850 |
12-10-2004 | 13.3350 |
14-10-2004 | 13.3850 |
15-10-2004 | 13.3850 |
18-10-2004 | 13.3750 |
19-10-2004 | 13.4300 |
20-10-2004 | 13.4000 |
21-10-2004 | 13.3850 |
25-10-2004 | 13.3500 |
26-10-2004 | 13.4000 |
27-10-2004 | 13.4050 |
28-10-2004 | 13.4600 |
29-10-2004 | 13.4250 |
01-11-2004 | 13.4650 |
02-11-2004 | 13.5200 |
03-11-2004 | 13.5800 |
04-11-2004 | 13.5700 |
05-11-2004 | 13.6150 |
08-11-2004 | 13.6350 |
09-11-2004 | 13.6050 |
10-11-2004 | 13.6650 |
11-11-2004 | 13.6450 |
16-11-2004 | 13.6650 |
17-11-2004 | 13.6700 |
18-11-2004 | 13.6850 |
19-11-2004 | 13.6250 |
22-11-2004 | 13.6450 |
23-11-2004 | 13.7250 |
24-11-2004 | 13.7800 |
25-11-2004 | 13.7750 |
29-11-2004 | 13.8850 |
30-11-2004 | 13.9350 |
01-12-2004 | 13.9450 |
02-12-2004 | 14.0350 |
03-12-2004 | 14.0450 |
06-12-2004 | 14.0550 |
07-12-2004 | 14.0550 |
08-12-2004 | 14.0150 |
09-12-2004 | 14.0550 |
10-12-2004 | 14.0050 |
13-12-2004 | 14.0750 |
14-12-2004 | 14.1350 |
15-12-2004 | 14.2450 |
16-12-2004 | 14.3150 |
17-12-2004 | 14.2650 |
20-12-2004 | 14.3350 |
21-12-2004 | 14.4000 |
22-12-2004 | 14.3450 |
23-12-2004 | 14.3550 |
24-12-2004 | 14.3850 |
27-12-2004 | 14.4150 |
28-12-2004 | 14.4750 |
29-12-2004 | 14.4550 |
30-12-2004 | 14.4150 |
31-12-2004 | 14.4900 |
03-01-2005 | 14.5950 |
04-01-2005 | 14.5700 |
05-01-2005 | 14.3500 |
06-01-2005 | 14.2350 |
07-01-2005 | 14.2750 |
10-01-2005 | 14.1750 |
11-01-2005 | 14.0650 |
12-01-2005 | 13.9350 |
13-01-2005 | 14.0450 |
14-01-2005 | 13.9650 |
17-01-2005 | 13.9550 |
18-01-2005 | 13.9550 |
19-01-2005 | 13.9050 |
20-01-2005 | 13.9050 |
24-01-2005 | 13.8650 |
25-01-2005 | 13.9550 |
27-01-2005 | 14.0450 |
28-01-2005 | 14.2250 |
31-01-2005 | 14.3650 |
01-02-2005 | 14.3750 |
02-02-2005 | 14.3650 |
03-02-2005 | 14.4600 |
04-02-2005 | 14.4750 |
07-02-2005 | 14.4450 |
08-02-2005 | 14.4650 |
09-02-2005 | 14.5150 |
10-02-2005 | 14.5050 |
11-02-2005 | 14.5750 |
14-02-2005 | 14.6950 |
15-02-2005 | 14.6300 |
16-02-2005 | 14.5550 |
17-02-2005 | 14.5400 |
18-02-2005 | 14.5150 |
21-02-2005 | 14.4650 |
22-02-2005 | 14.5150 |
23-02-2005 | 14.5200 |
24-02-2005 | 14.5250 |
25-02-2005 | 14.5450 |
28-02-2005 | 14.6550 |
01-03-2005 | 14.6050 |
02-03-2005 | 14.6350 |
03-03-2005 | 14.7350 |
04-03-2005 | 14.7900 |
07-03-2005 | 14.7750 |
08-03-2005 | 14.8050 |
09-03-2005 | 14.7650 |
10-03-2005 | 14.7800 |
11-03-2005 | 14.7400 |
14-03-2005 | 14.7150 |
15-03-2005 | 14.6800 |
16-03-2005 | 14.6350 |
17-03-2005 | 14.5650 |
18-03-2005 | 14.5750 |
21-03-2005 | 14.5350 |
22-03-2005 | 14.4350 |
23-03-2005 | 14.3100 |
24-03-2005 | 14.2750 |
28-03-2005 | 14.3050 |
29-03-2005 | 14.1650 |
30-03-2005 | 14.2050 |
31-03-2005 | 14.3450 |
05-04-2005 | 14.3950 |
06-04-2005 | 14.4500 |
07-04-2005 | 14.3800 |
08-04-2005 | 14.3150 |
11-04-2005 | 14.2500 |
12-04-2005 | 14.3050 |
13-04-2005 | 14.3250 |
15-04-2005 | 14.1150 |
18-04-2005 | 14.0550 |
19-04-2005 | 14.0050 |
20-04-2005 | 14.0650 |
21-04-2005 | 14.1150 |
22-04-2005 | 14.1800 |
25-04-2005 | 14.1950 |
26-04-2005 | 14.1650 |
27-04-2005 | 14.0950 |
28-04-2005 | 14.0850 |
29-04-2005 | 13.9850 |
02-05-2005 | 14.0150 |
03-05-2005 | 14.0350 |
04-05-2005 | 14.1050 |
05-05-2005 | 14.1800 |
06-05-2005 | 14.2250 |
09-05-2005 | 14.3150 |
10-05-2005 | 14.2950 |
11-05-2005 | 14.2850 |
12-05-2005 | 14.3150 |
13-05-2005 | 14.3100 |
16-05-2005 | 14.3850 |
17-05-2005 | 14.3250 |
18-05-2005 | 14.3050 |
19-05-2005 | 14.3350 |
20-05-2005 | 14.3650 |
24-05-2005 | 14.4600 |
25-05-2005 | 14.5150 |
26-05-2005 | 14.6100 |
27-05-2005 | 14.6050 |
30-05-2005 | 14.5850 |
31-05-2005 | 14.6300 |
01-06-2005 | 14.6100 |
02-06-2005 | 14.5500 |
03-06-2005 | 14.6150 |
06-06-2005 | 14.6150 |
07-06-2005 | 14.6450 |
08-06-2005 | 14.7050 |
10-06-2005 | 14.6350 |
13-06-2005 | 14.6750 |
14-06-2005 | 14.6950 |
15-06-2005 | 14.7550 |
16-06-2005 | 14.7150 |
17-06-2005 | 14.7000 |
20-06-2005 | 14.7350 |
21-06-2005 | 14.8000 |
22-06-2005 | 14.8500 |
23-06-2005 | 14.8500 |
24-06-2005 | 14.8750 |
26-06-2005 | 0.0000 |
27-06-2005 | 14.9050 |
28-06-2005 | 14.8100 |
29-06-2005 | 14.8750 |
30-06-2005 | 14.9600 |
01-07-2005 | 14.9850 |
04-07-2005 | 15.0450 |
05-07-2005 | 15.0050 |
06-07-2005 | 15.0900 |
07-07-2005 | 14.9850 |
08-07-2005 | 15.0600 |
11-07-2005 | 15.1150 |
12-07-2005 | 15.1150 |
13-07-2005 | 15.0800 |
14-07-2005 | 15.0500 |
15-07-2005 | 15.1200 |
18-07-2005 | 15.1950 |
19-07-2005 | 15.2200 |
20-07-2005 | 15.2400 |
21-07-2005 | 15.1850 |
22-07-2005 | 15.2800 |
25-07-2005 | 15.3600 |
26-07-2005 | 15.3600 |
29-07-2005 | 15.4000 |
02-08-2005 | 15.5100 |
03-08-2005 | 15.5400 |
04-08-2005 | 15.5900 |
05-08-2005 | 15.5900 |
08-08-2005 | 15.4950 |
09-08-2005 | 15.4900 |
10-08-2005 | 15.6000 |
11-08-2005 | 15.6700 |
12-08-2005 | 15.6400 |
16-08-2005 | 15.6800 |
17-08-2005 | 15.7500 |
18-08-2005 | 15.7100 |
19-08-2005 | 15.7100 |
22-08-2005 | 15.6700 |
23-08-2005 | 15.5500 |
24-08-2005 | 15.5400 |
25-08-2005 | 15.6200 |
26-08-2005 | 15.6600 |
29-08-2005 | 15.6250 |
30-08-2005 | 15.7000 |
31-08-2005 | 15.7500 |
01-09-2005 | 15.8100 |
02-09-2005 | 15.8400 |
05-09-2005 | 15.8800 |
06-09-2005 | 15.9300 |
08-09-2005 | 16.0000 |
09-09-2005 | 16.0000 |
12-09-2005 | 16.0900 |
13-09-2005 | 16.1300 |
14-09-2005 | 16.1000 |
15-09-2005 | 16.1900 |
16-09-2005 | 16.2500 |
19-09-2005 | 16.2900 |
20-09-2005 | 16.3000 |
21-09-2005 | 16.2700 |
22-09-2005 | 15.9900 |
23-09-2005 | 16.0200 |
26-09-2005 | 16.2700 |
27-09-2005 | 16.3100 |
28-09-2005 | 16.3700 |
29-09-2005 | 16.4200 |
30-09-2005 | 16.4200 |
03-10-2005 | 16.4900 |
04-10-2005 | 16.5750 |
05-10-2005 | 16.5300 |
06-10-2005 | 16.3500 |
07-10-2005 | 16.3200 |
10-10-2005 | 16.2900 |
11-10-2005 | 16.3250 |
13-10-2005 | 16.2000 |
14-10-2005 | 16.0300 |
17-10-2005 | 16.0300 |
18-10-2005 | 16.0000 |
19-10-2005 | 15.8300 |
20-10-2005 | 15.7400 |
21-10-2005 | 15.8750 |
24-10-2005 | 15.7200 |
25-10-2005 | 15.8100 |
26-10-2005 | 15.8100 |
27-10-2005 | 15.6300 |
28-10-2005 | 15.5500 |
31-10-2005 | 15.7200 |
02-11-2005 | 15.8800 |
07-11-2005 | 16.0300 |
08-11-2005 | 16.1200 |
09-11-2005 | 16.1200 |
10-11-2005 | 16.1600 |
11-11-2005 | 16.2950 |
14-11-2005 | 16.3150 |
16-11-2005 | 16.4000 |
17-11-2005 | 16.4650 |
18-11-2005 | 16.5400 |
21-11-2005 | 16.4900 |
22-11-2005 | 16.4250 |
23-11-2005 | 16.5300 |
24-11-2005 | 16.6400 |
25-11-2005 | 16.7800 |
26-11-2005 | 16.8750 |
28-11-2005 | 16.9950 |
29-11-2005 | 16.9300 |
30-11-2005 | 16.7700 |
01-12-2005 | 16.9600 |
02-12-2005 | 16.9800 |
05-12-2005 | 16.8700 |
06-12-2005 | 16.8450 |
07-12-2005 | 16.9100 |
08-12-2005 | 16.9600 |
09-12-2005 | 17.0950 |
12-12-2005 | 17.1350 |
13-12-2005 | 17.2550 |
14-12-2005 | 17.2300 |
15-12-2005 | 17.1350 |
16-12-2005 | 17.2100 |
19-12-2005 | 17.3400 |
20-12-2005 | 17.3100 |
21-12-2005 | 17.2800 |
22-12-2005 | 17.3050 |
23-12-2005 | 17.2050 |
27-12-2005 | 17.2450 |
28-12-2005 | 17.2050 |
30-12-2005 | 17.3450 |
03-01-2006 | 17.4750 |
04-01-2006 | 17.5350 |
05-01-2006 | 17.5450 |
06-01-2006 | 17.5650 |
10-01-2006 | 17.4500 |
12-01-2006 | 17.4050 |
13-01-2006 | 17.4150 |
16-01-2006 | 17.3800 |
17-01-2006 | 17.4550 |
18-01-2006 | 17.3250 |
19-01-2006 | 17.4850 |
20-01-2006 | 17.5750 |
23-01-2006 | 17.5700 |
24-01-2006 | 17.6350 |
25-01-2006 | 17.7050 |
27-01-2006 | 17.8150 |
30-01-2006 | 17.6950 |
31-01-2006 | 17.8700 |
01-02-2006 | 17.8350 |
02-02-2006 | 17.8750 |
03-02-2006 | 17.8200 |
06-02-2006 | 17.9750 |
07-02-2006 | 18.0650 |
08-02-2006 | 18.0350 |
10-02-2006 | 18.0950 |
13-02-2006 | 18.1750 |
14-02-2006 | 18.1050 |
15-02-2006 | 18.1150 |
16-02-2006 | 18.1050 |
17-02-2006 | 17.9650 |
20-02-2006 | 18.0450 |
21-02-2006 | 18.1150 |
22-02-2006 | 18.1850 |
23-02-2006 | 18.1550 |
24-02-2006 | 18.1800 |
27-02-2006 | 18.2600 |
28-02-2006 | 18.3350 |
01-03-2006 | 18.5500 |
02-03-2006 | 18.6600 |
03-03-2006 | 18.6750 |
06-03-2006 | 18.9000 |
07-03-2006 | 19.0000 |
08-03-2006 | 18.8050 |
09-03-2006 | 18.9000 |
10-03-2006 | 19.0950 |
13-03-2006 | 19.1300 |
14-03-2006 | 19.0950 |
16-03-2006 | 19.1950 |
17-03-2006 | 19.2150 |
20-03-2006 | 19.3050 |
21-03-2006 | 19.3100 |
22-03-2006 | 19.2150 |
23-03-2006 | 19.2500 |
24-03-2006 | 19.3500 |
27-03-2006 | 19.4700 |
28-03-2006 | 19.4550 |
29-03-2006 | 19.5500 |
30-03-2006 | 19.6750 |
31-03-2006 | 19.6600 |
03-04-2006 | 19.9300 |
04-04-2006 | 19.9600 |
05-04-2006 | 20.1200 |
07-04-2006 | 20.0100 |
10-04-2006 | 20.0900 |
12-04-2006 | 19.7700 |
13-04-2006 | 19.6050 |
17-04-2006 | 19.8800 |
18-04-2006 | 20.1150 |
19-04-2006 | 20.1900 |
20-04-2006 | 20.3100 |
21-04-2006 | 20.3000 |
24-04-2006 | 20.2450 |
25-04-2006 | 19.9700 |
26-04-2006 | 20.2200 |
27-04-2006 | 20.1400 |
28-04-2006 | 20.2000 |
29-04-2006 | 20.4000 |
02-05-2006 | 20.5100 |
03-05-2006 | 20.6050 |
04-05-2006 | 20.5900 |
05-05-2006 | 20.6100 |
08-05-2006 | 20.6850 |
09-05-2006 | 20.7600 |
10-05-2006 | 20.7600 |
11-05-2006 | 20.6550 |
12-05-2006 | 20.5000 |
15-05-2006 | 19.9700 |
16-05-2006 | 20.0400 |
17-05-2006 | 20.3800 |
18-05-2006 | 19.4800 |
19-05-2006 | 18.9500 |
22-05-2006 | 18.4350 |
23-05-2006 | 18.8600 |
24-05-2006 | 18.6200 |
25-05-2006 | 18.7200 |
26-05-2006 | 18.8900 |
29-05-2006 | 18.9600 |
30-05-2006 | 18.8700 |
31-05-2006 | 18.5300 |
01-06-2006 | 18.1550 |
02-06-2006 | 18.5200 |
05-06-2006 | 18.2550 |
06-06-2006 | 17.9750 |
07-06-2006 | 17.6750 |
08-06-2006 | 17.1850 |
09-06-2006 | 17.7050 |
12-06-2006 | 17.4000 |
13-06-2006 | 16.9600 |
14-06-2006 | 16.7800 |
15-06-2006 | 17.3950 |
16-06-2006 | 17.7350 |
19-06-2006 | 17.9150 |
20-06-2006 | 17.7550 |
21-06-2006 | 17.9750 |
22-06-2006 | 18.2650 |
23-06-2006 | 18.3450 |
26-06-2006 | 17.9350 |
27-06-2006 | 18.0550 |
28-06-2006 | 18.0650 |
29-06-2006 | 18.1300 |
30-06-2006 | 18.6200 |
03-07-2006 | 18.7000 |
04-07-2006 | 18.6740 |
05-07-2006 | 18.8980 |
06-07-2006 | 18.7830 |
07-07-2006 | 18.5070 |
10-07-2006 | 18.7200 |
11-07-2006 | 18.6890 |
12-07-2006 | 19.0000 |
13-07-2006 | 18.9410 |
14-07-2006 | 18.7680 |
17-07-2006 | 18.3370 |
18-07-2006 | 18.2900 |
19-07-2006 | 17.9550 |
20-07-2006 | 18.3520 |
21-07-2006 | 18.1220 |
24-07-2006 | 18.2190 |
25-07-2006 | 18.3470 |
26-07-2006 | 18.6310 |
27-07-2006 | 18.8140 |
28-07-2006 | 18.7580 |
31-07-2006 | 18.8610 |
01-08-2006 | 18.7520 |
02-08-2006 | 18.9430 |
03-08-2006 | 18.9550 |
04-08-2006 | 18.8430 |
07-08-2006 | 18.8140 |
08-08-2006 | 19.0250 |
09-08-2006 | 19.1830 |
10-08-2006 | 19.2070 |
11-08-2006 | 19.2670 |
14-08-2006 | 19.4030 |
16-08-2006 | 19.5780 |
17-08-2006 | 19.5630 |
18-08-2006 | 19.5700 |
21-08-2006 | 19.7150 |
22-08-2006 | 19.6500 |
23-08-2006 | 19.6450 |
24-08-2006 | 19.7370 |
25-08-2006 | 19.7460 |
28-08-2006 | 19.8340 |
29-08-2006 | 19.9200 |
30-08-2006 | 20.0330 |
31-08-2006 | 20.0010 |
01-09-2006 | 20.0330 |
04-09-2006 | 20.1120 |
05-09-2006 | 20.1720 |
06-09-2006 | 20.1570 |
07-09-2006 | 20.0860 |
08-09-2006 | 20.1670 |
11-09-2006 | 19.8570 |
12-09-2006 | 19.9820 |
13-09-2006 | 20.2530 |
14-09-2006 | 20.3170 |
15-09-2006 | 20.3290 |
18-09-2006 | 20.3400 |
19-09-2006 | 20.2220 |
20-09-2006 | 20.3520 |
21-09-2006 | 20.5570 |
22-09-2006 | 20.5940 |
25-09-2006 | 20.5270 |
26-09-2006 | 20.5670 |
27-09-2006 | 20.6880 |
28-09-2006 | 20.6680 |
29-09-2006 | 20.7820 |
03-10-2006 | 20.6160 |
04-10-2006 | 20.5100 |
05-10-2006 | 20.7530 |
06-10-2006 | 20.7700 |
09-10-2006 | 20.7910 |
10-10-2006 | 20.7080 |
11-10-2006 | 20.7140 |
12-10-2006 | 20.9170 |
13-10-2006 | 21.0380 |
16-10-2006 | 21.1760 |
17-10-2006 | 21.2080 |
18-10-2006 | 21.2020 |
19-10-2006 | 21.1450 |
20-10-2006 | 21.0390 |
26-10-2006 | 21.0790 |
27-10-2006 | 21.3160 |
30-10-2006 | 21.4730 |
31-10-2006 | 21.4270 |
01-11-2006 | 21.4080 |
02-11-2006 | 21.5210 |
03-11-2006 | 21.5410 |
06-11-2006 | 21.6530 |
07-11-2006 | 21.5750 |
08-11-2006 | 21.4960 |
09-11-2006 | 21.5710 |
10-11-2006 | 21.6350 |
13-11-2006 | 21.7480 |
14-11-2006 | 21.8080 |
15-11-2006 | 21.7700 |
16-11-2006 | 21.8590 |
17-11-2006 | 21.7680 |
20-11-2006 | 21.7660 |
21-11-2006 | 22.0430 |
22-11-2006 | 22.1600 |
23-11-2006 | 22.0140 |
24-11-2006 | 22.0060 |
27-11-2006 | 22.1640 |
28-11-2006 | 22.0430 |
29-11-2006 | 22.0000 |
30-11-2006 | 22.0980 |
01-12-2006 | 22.3230 |
04-12-2006 | 22.4790 |
05-12-2006 | 22.5100 |
06-12-2006 | 22.3800 |
07-12-2006 | 22.4000 |
08-12-2006 | 22.3690 |
11-12-2006 | 21.9950 |
12-12-2006 | 21.4590 |
13-12-2006 | 21.6700 |
15-12-2006 | 22.1140 |
18-12-2006 | 22.1830 |
20-12-2006 | 21.9280 |
21-12-2006 | 21.8590 |
22-12-2006 | 21.9720 |
26-12-2006 | 22.2020 |
27-12-2006 | 22.3330 |
28-12-2006 | 22.3380 |
29-12-2006 | 22.4640 |
30-12-2006 | 22.4640 |
02-01-2007 | 22.5290 |
03-01-2007 | 22.5750 |
04-01-2007 | 22.5650 |
05-01-2007 | 22.5190 |
08-01-2007 | 22.3160 |
09-01-2007 | 22.2290 |
10-01-2007 | 22.0460 |
11-01-2007 | 22.2750 |
12-01-2007 | 22.6620 |
15-01-2007 | 22.6470 |
16-01-2007 | 22.7710 |
18-01-2007 | 22.7810 |
19-01-2007 | 22.7490 |
22-01-2007 | 22.7830 |
23-01-2007 | 22.6900 |
24-01-2007 | 22.7880 |
29-01-2007 | 22.8260 |
31-01-2007 | 22.8070 |
01-02-2007 | 22.9000 |
02-02-2007 | 23.0620 |
05-02-2007 | 23.0830 |
06-02-2007 | 23.0930 |
07-02-2007 | 23.1770 |
08-02-2007 | 23.2160 |
09-02-2007 | 23.0370 |
12-02-2007 | 22.7230 |
13-02-2007 | 22.6190 |
14-02-2007 | 22.6110 |
15-02-2007 | 22.8620 |
19-02-2007 | 22.9120 |
20-02-2007 | 22.8580 |
21-02-2007 | 22.7360 |
22-02-2007 | 22.5150 |
23-02-2007 | 22.2940 |
26-02-2007 | 22.2190 |
27-02-2007 | 22.1040 |
28-02-2007 | 21.7190 |
01-03-2007 | 21.8280 |
05-03-2007 | 20.9910 |
06-03-2007 | 21.2600 |
07-03-2007 | 21.1410 |
08-03-2007 | 21.6530 |
09-03-2007 | 21.4800 |
12-03-2007 | 21.5880 |
13-03-2007 | 21.6650 |
14-03-2007 | 21.2640 |
15-03-2007 | 21.3390 |
16-03-2007 | 21.1140 |
19-03-2007 | 21.3580 |
20-03-2007 | 21.5010 |
21-03-2007 | 21.7070 |
22-03-2007 | 21.9820 |
23-03-2007 | 22.0470 |
26-03-2007 | 21.9480 |
28-03-2007 | 21.7510 |
29-03-2007 | 21.8460 |
30-03-2007 | 21.9350 |
31-03-2007 | 21.8840 |
02-04-2007 | 21.2860 |
03-04-2007 | 21.4800 |
04-04-2007 | 21.6170 |
05-04-2007 | 21.6600 |
09-04-2007 | 21.9690 |
10-04-2007 | 22.0120 |
11-04-2007 | 21.9690 |
12-04-2007 | 21.8910 |
13-04-2007 | 22.1770 |
16-04-2007 | 22.4560 |
17-04-2007 | 22.4750 |
18-04-2007 | 22.4340 |
19-04-2007 | 22.5120 |
20-04-2007 | 22.6580 |
23-04-2007 | 22.6650 |
24-04-2007 | 22.9040 |
25-04-2007 | 22.9330 |
26-04-2007 | 23.0790 |
27-04-2007 | 22.7680 |
30-04-2007 | 22.8310 |
03-05-2007 | 23.0240 |
04-05-2007 | 22.8590 |
07-05-2007 | 22.7470 |
08-05-2007 | 22.7580 |
09-05-2007 | 22.7040 |
10-05-2007 | 22.6360 |
11-05-2007 | 22.7780 |
14-05-2007 | 22.8270 |
15-05-2007 | 22.8470 |
16-05-2007 | 23.1030 |
17-05-2007 | 23.2600 |
18-05-2007 | 23.2140 |
21-05-2007 | 23.3380 |
22-05-2007 | 23.3910 |
23-05-2007 | 23.4140 |
24-05-2007 | 23.3330 |
25-05-2007 | 23.4290 |
28-05-2007 | 23.4070 |
30-05-2007 | 23.5020 |
31-05-2007 | 23.7030 |
01-06-2007 | 23.7470 |
04-06-2007 | 23.5760 |
05-06-2007 | 23.6550 |
06-06-2007 | 23.3300 |
07-06-2007 | 23.3780 |
08-06-2007 | 23.1970 |
11-06-2007 | 23.1560 |
12-06-2007 | 23.2300 |
13-06-2007 | 23.0700 |
14-06-2007 | 23.2760 |
15-06-2007 | 23.4150 |
16-06-2007 | 23.3590 |
18-06-2007 | 23.3640 |
19-06-2007 | 23.5040 |
20-06-2007 | 23.5970 |
21-06-2007 | 23.7610 |
22-06-2007 | 23.6840 |
25-06-2007 | 23.6940 |
26-06-2007 | 23.7560 |
27-06-2007 | 23.8150 |
28-06-2007 | 23.8160 |
29-06-2007 | 23.9370 |
02-07-2007 | 24.0940 |
03-07-2007 | 24.1420 |
04-07-2007 | 24.1480 |
05-07-2007 | 24.1390 |
06-07-2007 | 24.2900 |
09-07-2007 | 24.4850 |
10-07-2007 | 24.3110 |
11-07-2007 | 24.2900 |
12-07-2007 | 24.5830 |
13-07-2007 | 24.7780 |
16-07-2007 | 24.7320 |
17-07-2007 | 24.6800 |
18-07-2007 | 24.8040 |
19-07-2007 | 24.8790 |
20-07-2007 | 24.9160 |
23-07-2007 | 25.2720 |
24-07-2007 | 25.2210 |
25-07-2007 | 25.0210 |
27-07-2007 | 24.6870 |
30-07-2007 | 24.7350 |
31-07-2007 | 24.9410 |
01-08-2007 | 24.4530 |
02-08-2007 | 24.4730 |
03-08-2007 | 24.7200 |
06-08-2007 | 24.5440 |
07-08-2007 | 24.4810 |
08-08-2007 | 24.8140 |
09-08-2007 | 24.6340 |
10-08-2007 | 24.4400 |
13-08-2007 | 24.5700 |
14-08-2007 | 24.5430 |
16-08-2007 | 23.8370 |
17-08-2007 | 23.6390 |
20-08-2007 | 23.9710 |
21-08-2007 | 23.6310 |
22-08-2007 | 23.8170 |
23-08-2007 | 23.6160 |
24-08-2007 | 23.8670 |
27-08-2007 | 24.4510 |
28-08-2007 | 24.4210 |
29-08-2007 | 24.5000 |
30-08-2007 | 24.6770 |
31-08-2007 | 24.9180 |
03-09-2007 | 25.0490 |
04-09-2007 | 25.0090 |
05-09-2007 | 24.9790 |
06-09-2007 | 25.2590 |
07-09-2007 | 25.1650 |
10-09-2007 | 25.1580 |
11-09-2007 | 25.1190 |
12-09-2007 | 25.2330 |
13-09-2007 | 25.3140 |
14-09-2007 | 25.2770 |
17-09-2007 | 25.3520 |
18-09-2007 | 25.5190 |
19-09-2007 | 25.9510 |
20-09-2007 | 26.1330 |
21-09-2007 | 26.4560 |
24-09-2007 | 26.7050 |
25-09-2007 | 26.8020 |
26-09-2007 | 26.6210 |
27-09-2007 | 26.9010 |
28-09-2007 | 27.1240 |
01-10-2007 | 27.2790 |
03-10-2007 | 27.7610 |
04-10-2007 | 27.6900 |
05-10-2007 | 27.6290 |
08-10-2007 | 27.2990 |
09-10-2007 | 27.8400 |
10-10-2007 | 28.2650 |
11-10-2007 | 28.5370 |
12-10-2007 | 28.1960 |
15-10-2007 | 29.0370 |
16-10-2007 | 29.0030 |
17-10-2007 | 28.7130 |
18-10-2007 | 27.9900 |
19-10-2007 | 27.4600 |
22-10-2007 | 27.4710 |
23-10-2007 | 28.3420 |
24-10-2007 | 28.4640 |
25-10-2007 | 28.7560 |
26-10-2007 | 29.2120 |
29-10-2007 | 29.8630 |
30-10-2007 | 29.8570 |
31-10-2007 | 30.1060 |
01-11-2007 | 29.8930 |
02-11-2007 | 30.1830 |
05-11-2007 | 29.9680 |
06-11-2007 | 29.9200 |
07-11-2007 | 29.8920 |
08-11-2007 | 29.4600 |
12-11-2007 | 29.3000 |
13-11-2007 | 29.4520 |
14-11-2007 | 30.2840 |
15-11-2007 | 30.1300 |
16-11-2007 | 30.1620 |
19-11-2007 | 30.3390 |
21-11-2007 | 29.2050 |
22-11-2007 | 29.2090 |
23-11-2007 | 29.5100 |
26-11-2007 | 29.9070 |
27-11-2007 | 29.7160 |
28-11-2007 | 29.5480 |
29-11-2007 | 29.7070 |
30-11-2007 | 30.0560 |
03-12-2007 | 30.3980 |
04-12-2007 | 30.4630 |
05-12-2007 | 30.8840 |
06-12-2007 | 30.7910 |
07-12-2007 | 30.9390 |
10-12-2007 | 31.0200 |
11-12-2007 | 31.3490 |
12-12-2007 | 31.3770 |
13-12-2007 | 31.3870 |
14-12-2007 | 31.2710 |
17-12-2007 | 30.4290 |
18-12-2007 | 30.4350 |
19-12-2007 | 30.2710 |
20-12-2007 | 30.3740 |
24-12-2007 | 31.0500 |
26-12-2007 | 31.3050 |
27-12-2007 | 31.4420 |
28-12-2007 | 31.6370 |
31-12-2007 | 31.8000 |
01-01-2008 | 31.8590 |
02-01-2008 | 32.1740 |
03-01-2008 | 32.0640 |
04-01-2008 | 32.2120 |
07-01-2008 | 32.4090 |
08-01-2008 | 32.3080 |
09-01-2008 | 32.3150 |
10-01-2008 | 31.7390 |
11-01-2008 | 32.0580 |
14-01-2008 | 32.2040 |
15-01-2008 | 31.8230 |
16-01-2008 | 31.3970 |
17-01-2008 | 31.3440 |
18-01-2008 | 30.5770 |
21-01-2008 | 28.6150 |
22-01-2008 | 28.0270 |
23-01-2008 | 29.1420 |
24-01-2008 | 28.6120 |
25-01-2008 | 29.7750 |
28-01-2008 | 29.6420 |
29-01-2008 | 29.5370 |
30-01-2008 | 29.0560 |
31-01-2008 | 28.9910 |
01-02-2008 | 29.1590 |
04-02-2008 | 29.6250 |
05-02-2008 | 29.6860 |
06-02-2008 | 29.2510 |
07-02-2008 | 28.7070 |
08-02-2008 | 28.6350 |
11-02-2008 | 27.6830 |
12-02-2008 | 27.4660 |
13-02-2008 | 27.7440 |
14-02-2008 | 28.7430 |
15-02-2008 | 29.0880 |
18-02-2008 | 29.0940 |
19-02-2008 | 28.9540 |
20-02-2008 | 28.6300 |
21-02-2008 | 28.5240 |
22-02-2008 | 28.2400 |
25-02-2008 | 28.4310 |
26-02-2008 | 28.7260 |
27-02-2008 | 28.9500 |
28-02-2008 | 28.9080 |
29-02-2008 | 28.7650 |
03-03-2008 | 27.8190 |
04-03-2008 | 27.3010 |
05-03-2008 | 27.4210 |
06-03-2008 | 27.3540 |
07-03-2008 | 26.8820 |
10-03-2008 | 26.8720 |
11-03-2008 | 27.0740 |
12-03-2008 | 27.1360 |
13-03-2008 | 26.4120 |
14-03-2008 | 26.7060 |
17-03-2008 | 25.7760 |
18-03-2008 | 25.7430 |
19-03-2008 | 25.7280 |
24-03-2008 | 25.8860 |
25-03-2008 | 26.8050 |
26-03-2008 | 26.6580 |
27-03-2008 | 26.6730 |
28-03-2008 | 27.1470 |
31-03-2008 | 26.5640 |
01-04-2008 | 26.3530 |
02-04-2008 | 26.6050 |
03-04-2008 | 26.5350 |
04-04-2008 | 26.0570 |
07-04-2008 | 26.5540 |
08-04-2008 | 26.3580 |
09-04-2008 | 26.5340 |
10-04-2008 | 26.5890 |
11-04-2008 | 26.5680 |
15-04-2008 | 27.0000 |
16-04-2008 | 27.0820 |
17-04-2008 | 27.3340 |
21-04-2008 | 27.6020 |
22-04-2008 | 27.7160 |
23-04-2008 | 27.4960 |
24-04-2008 | 27.4570 |
25-04-2008 | 27.7740 |
28-04-2008 | 27.7830 |
29-04-2008 | 28.2150 |
30-04-2008 | 28.2250 |
02-05-2008 | 28.4930 |
05-05-2008 | 28.3130 |
06-05-2008 | 28.1210 |
07-05-2008 | 28.0570 |
08-05-2008 | 27.9450 |
09-05-2008 | 27.4520 |
12-05-2008 | 27.5540 |
13-05-2008 | 27.5180 |
14-05-2008 | 27.6510 |
15-05-2008 | 28.1100 |
16-05-2008 | 28.2680 |
20-05-2008 | 27.9970 |
21-05-2008 | 28.1180 |
22-05-2008 | 27.7360 |
23-05-2008 | 27.6210 |
26-05-2008 | 27.1160 |
27-05-2008 | 27.1290 |
28-05-2008 | 27.4420 |
29-05-2008 | 27.1540 |
30-05-2008 | 27.4740 |
02-06-2008 | 27.1020 |
03-06-2008 | 26.9290 |
04-06-2008 | 26.4330 |
05-06-2008 | 26.6270 |
06-06-2008 | 26.4760 |
09-06-2008 | 25.9950 |
10-06-2008 | 25.6510 |
11-06-2008 | 25.9510 |
12-06-2008 | 26.1640 |
13-06-2008 | 26.0800 |
16-06-2008 | 26.2650 |
17-06-2008 | 26.6140 |
18-06-2008 | 26.3240 |
19-06-2008 | 26.0970 |
20-06-2008 | 25.5210 |
23-06-2008 | 25.0100 |
24-06-2008 | 24.8810 |
25-06-2008 | 24.8320 |
26-06-2008 | 24.9820 |
27-06-2008 | 24.4810 |
30-06-2008 | 24.1370 |
01-07-2008 | 23.6210 |
02-07-2008 | 24.2130 |
03-07-2008 | 23.6190 |
04-07-2008 | 24.1390 |
07-07-2008 | 24.2570 |
08-07-2008 | 23.9590 |
09-07-2008 | 24.6900 |
10-07-2008 | 24.5510 |
11-07-2008 | 24.1610 |
14-07-2008 | 23.9530 |
15-07-2008 | 23.3410 |
16-07-2008 | 23.1920 |
17-07-2008 | 23.8150 |
18-07-2008 | 24.2990 |
21-07-2008 | 24.3350 |
22-07-2008 | 24.6610 |
23-07-2008 | 25.5990 |
24-07-2008 | 25.5250 |
25-07-2008 | 25.0570 |
28-07-2008 | 25.0660 |
29-07-2008 | 24.4920 |
30-07-2008 | 25.0570 |
31-07-2008 | 25.0420 |
01-08-2008 | 25.4810 |
04-08-2008 | 25.3610 |
05-08-2008 | 25.7780 |
06-08-2008 | 25.9250 |
07-08-2008 | 25.8950 |
08-08-2008 | 26.0350 |
11-08-2008 | 26.4270 |
12-08-2008 | 26.0660 |
13-08-2008 | 25.8580 |
14-08-2008 | 25.4770 |
18-08-2008 | 25.3690 |
19-08-2008 | 25.2580 |
20-08-2008 | 25.4720 |
21-08-2008 | 24.9880 |
22-08-2008 | 25.1480 |
25-08-2008 | 25.2170 |
26-08-2008 | 25.2550 |
27-08-2008 | 25.2270 |
28-08-2008 | 24.8800 |
29-08-2008 | 25.5420 |
01-09-2008 | 25.5250 |
02-09-2008 | 25.9530 |
04-09-2008 | 25.9530 |
05-09-2008 | 25.4960 |
08-09-2008 | 25.8370 |
09-09-2008 | 25.7560 |
10-09-2008 | 25.5490 |
11-09-2008 | 25.3570 |
12-09-2008 | 25.0800 |
15-09-2008 | 24.4530 |
16-09-2008 | 24.4280 |
17-09-2008 | 24.1400 |
18-09-2008 | 24.1530 |
19-09-2008 | 24.8860 |
22-09-2008 | 24.7830 |
23-09-2008 | 24.5170 |
24-09-2008 | 24.5210 |
25-09-2008 | 24.4620 |
26-09-2008 | 23.9800 |
29-09-2008 | 23.5540 |
30-09-2008 | 23.8580 |
01-10-2008 | 23.9190 |
03-10-2008 | 23.4340 |
06-10-2008 | 22.7520 |
07-10-2008 | 22.6210 |
08-10-2008 | 22.0550 |
10-10-2008 | 21.3330 |
13-10-2008 | 21.9770 |
14-10-2008 | 22.1470 |
15-10-2008 | 21.4970 |
16-10-2008 | 21.4440 |
17-10-2008 | 20.9280 |
20-10-2008 | 21.0960 |
21-10-2008 | 21.6300 |
22-10-2008 | 21.0830 |
23-10-2008 | 20.7130 |
24-10-2008 | 19.7390 |
27-10-2008 | 19.4740 |
29-10-2008 | 20.0180 |
31-10-2008 | 20.7390 |
03-11-2008 | 21.3040 |
04-11-2008 | 21.6270 |
05-11-2008 | 21.0730 |
06-11-2008 | 20.8020 |
07-11-2008 | 21.0900 |
10-11-2008 | 21.6120 |
11-11-2008 | 20.9550 |
12-11-2008 | 20.5930 |
13-11-2008 | 20.5950 |
14-11-2008 | 20.4710 |
17-11-2008 | 20.3160 |
18-11-2008 | 20.0390 |
19-11-2008 | 19.8590 |
20-11-2008 | 19.5110 |
21-11-2008 | 19.8800 |
24-11-2008 | 19.9210 |
25-11-2008 | 19.7670 |
26-11-2008 | 20.1660 |
28-11-2008 | 20.1700 |
01-12-2008 | 19.9690 |
02-12-2008 | 20.0000 |
03-12-2008 | 20.0040 |
04-12-2008 | 20.5880 |
05-12-2008 | 20.4020 |
08-12-2008 | 20.5560 |
10-12-2008 | 21.0190 |
11-12-2008 | 21.1160 |
12-12-2008 | 21.1950 |
15-12-2008 | 21.2530 |
16-12-2008 | 21.5310 |
17-12-2008 | 21.3450 |
18-12-2008 | 21.7040 |
19-12-2008 | 21.7590 |
22-12-2008 | 21.7160 |
23-12-2008 | 21.5240 |
24-12-2008 | 21.3370 |
26-12-2008 | 21.2400 |
29-12-2008 | 21.4690 |
30-12-2008 | 21.6360 |
31-12-2008 | 21.6440 |
01-01-2009 | 21.7770 |
02-01-2009 | 21.8490 |
05-01-2009 | 22.3490 |
06-01-2009 | 22.3720 |
07-01-2009 | 21.6310 |
08-01-2009 | 21.6330 |
09-01-2009 | 21.4010 |
12-01-2009 | 21.2310 |
13-01-2009 | 21.0670 |
14-01-2009 | 21.3650 |
15-01-2009 | 21.1070 |
16-01-2009 | 21.3270 |
19-01-2009 | 21.3590 |
20-01-2009 | 21.2150 |
21-01-2009 | 20.8350 |
22-01-2009 | 20.8710 |
23-01-2009 | 20.6850 |
27-01-2009 | 20.9670 |
28-01-2009 | 21.0650 |
29-01-2009 | 21.0470 |
30-01-2009 | 21.1660 |
02-02-2009 | 20.9420 |
03-02-2009 | 20.9320 |
04-02-2009 | 21.0630 |
05-02-2009 | 20.9220 |
06-02-2009 | 21.2110 |
09-02-2009 | 21.3630 |
10-02-2009 | 21.4190 |
11-02-2009 | 21.3730 |
12-02-2009 | 21.3460 |
13-02-2009 | 21.4550 |
16-02-2009 | 21.2470 |
17-02-2009 | 20.8650 |
18-02-2009 | 20.8680 |
19-02-2009 | 20.8970 |
20-02-2009 | 20.7170 |
24-02-2009 | 20.7670 |
25-02-2009 | 20.7750 |
26-02-2009 | 20.7880 |
27-02-2009 | 20.8960 |
02-03-2009 | 20.6290 |
03-03-2009 | 20.3770 |
04-03-2009 | 20.3930 |
05-03-2009 | 20.2780 |
06-03-2009 | 20.2220 |
09-03-2009 | 20.0420 |
12-03-2009 | 20.1310 |
13-03-2009 | 20.4590 |
16-03-2009 | 20.6970 |
17-03-2009 | 20.6780 |
18-03-2009 | 20.7290 |
19-03-2009 | 20.7600 |
20-03-2009 | 20.8490 |
23-03-2009 | 21.1210 |
24-03-2009 | 21.2610 |
25-03-2009 | 21.3690 |
26-03-2009 | 21.6590 |
27-03-2009 | 21.6200 |
30-03-2009 | 21.3920 |
31-03-2009 | 21.5210 |
01-04-2009 | 21.5740 |
02-04-2009 | 22.0160 |
03-04-2009 | 22.0040 |
06-04-2009 | 22.1030 |
07-04-2009 | 22.1000 |
08-04-2009 | 22.2170 |
09-04-2009 | 22.3340 |
13-04-2009 | 22.5020 |
15-04-2009 | 22.6480 |
16-04-2009 | 22.5770 |
17-04-2009 | 22.6540 |
20-04-2009 | 22.6670 |
21-04-2009 | 22.6110 |
22-04-2009 | 22.6060 |
23-04-2009 | 22.7300 |
24-04-2009 | 23.0170 |
27-04-2009 | 22.9270 |
28-04-2009 | 22.7640 |
29-04-2009 | 22.9590 |
04-05-2009 | 23.4290 |
05-05-2009 | 23.4200 |
06-05-2009 | 23.4610 |
07-05-2009 | 23.4640 |
08-05-2009 | 23.4060 |
11-05-2009 | 23.2610 |
12-05-2009 | 23.4690 |
13-05-2009 | 23.3330 |
14-05-2009 | 23.2510 |
15-05-2009 | 23.4570 |
18-05-2009 | 25.1670 |
19-05-2009 | 24.9870 |
20-05-2009 | 24.9610 |
21-05-2009 | 24.8460 |
22-05-2009 | 24.7780 |
25-05-2009 | 24.9210 |
26-05-2009 | 24.5620 |
27-05-2009 | 24.8940 |
28-05-2009 | 24.9870 |
29-05-2009 | 25.3600 |
01-06-2009 | 25.4800 |
02-06-2009 | 25.5060 |
03-06-2009 | 25.5970 |
04-06-2009 | 25.5860 |
05-06-2009 | 25.8210 |
08-06-2009 | 25.3200 |
09-06-2009 | 25.6970 |
10-06-2009 | 26.0170 |
11-06-2009 | 25.8130 |
12-06-2009 | 25.6600 |
15-06-2009 | 25.5820 |
16-06-2009 | 25.5860 |
17-06-2009 | 25.2580 |
18-06-2009 | 25.0740 |
19-06-2009 | 25.3480 |
22-06-2009 | 25.2830 |
23-06-2009 | 25.1450 |
24-06-2009 | 25.2860 |
25-06-2009 | 25.3570 |
26-06-2009 | 25.5560 |
29-06-2009 | 25.6470 |
30-06-2009 | 25.4210 |
01-07-2009 | 25.7010 |
02-07-2009 | 25.6850 |
03-07-2009 | 26.0370 |
06-07-2009 | 25.1410 |
07-07-2009 | 25.3980 |
08-07-2009 | 25.0940 |
09-07-2009 | 25.1360 |
10-07-2009 | 24.7860 |
13-07-2009 | 24.8290 |
14-07-2009 | 25.1560 |
15-07-2009 | 25.5090 |
16-07-2009 | 25.4470 |
17-07-2009 | 25.8330 |
20-07-2009 | 26.2620 |
21-07-2009 | 26.0920 |
22-07-2009 | 26.0110 |
23-07-2009 | 26.1970 |
24-07-2009 | 26.3370 |
27-07-2009 | 26.3850 |
28-07-2009 | 26.5260 |
29-07-2009 | 26.2580 |
30-07-2009 | 26.4040 |
31-07-2009 | 26.5420 |
03-08-2009 | 26.7310 |
04-08-2009 | 26.7550 |
05-08-2009 | 26.8090 |
06-08-2009 | 26.3300 |
07-08-2009 | 26.0540 |
10-08-2009 | 25.9860 |
11-08-2009 | 26.0120 |
12-08-2009 | 26.1150 |
13-08-2009 | 26.4000 |
14-08-2009 | 26.3260 |
17-08-2009 | 25.9400 |
18-08-2009 | 26.1540 |
19-08-2009 | 25.8490 |
20-08-2009 | 26.0100 |
21-08-2009 | 26.2670 |
24-08-2009 | 26.4920 |
25-08-2009 | 26.5120 |
26-08-2009 | 26.6050 |
27-08-2009 | 26.6120 |
28-08-2009 | 26.8390 |
31-08-2009 | 26.5400 |
01-09-2009 | 26.4200 |
02-09-2009 | 26.3850 |
03-09-2009 | 26.4970 |
04-09-2009 | 26.7080 |
07-09-2009 | 26.9600 |
08-09-2009 | 27.0110 |
09-09-2009 | 26.9360 |
10-09-2009 | 26.9370 |
11-09-2009 | 27.0140 |
14-09-2009 | 26.9750 |
15-09-2009 | 27.3600 |
16-09-2009 | 27.3970 |
17-09-2009 | 27.4010 |
18-09-2009 | 27.6080 |
22-09-2009 | 27.5790 |
23-09-2009 | 27.4520 |
24-09-2009 | 27.5880 |
25-09-2009 | 27.6220 |
29-09-2009 | 27.7390 |
30-09-2009 | 27.9240 |
01-10-2009 | 27.8810 |
05-10-2009 | 27.7660 |
06-10-2009 | 27.8580 |
07-10-2009 | 27.6720 |
08-10-2009 | 27.7260 |
09-10-2009 | 27.7220 |
12-10-2009 | 27.8710 |
14-10-2009 | 28.1000 |
15-10-2009 | 28.0860 |
16-10-2009 | 28.1630 |
20-10-2009 | 28.2390 |
21-10-2009 | 27.9270 |
22-10-2009 | 27.7360 |
23-10-2009 | 27.9000 |
26-10-2009 | 27.7600 |
27-10-2009 | 27.6200 |
28-10-2009 | 27.5180 |
29-10-2009 | 27.4510 |
30-10-2009 | 27.3790 |
03-11-2009 | 27.0606 |
04-11-2009 | 27.4138 |
05-11-2009 | 27.5737 |
06-11-2009 | 27.5590 |
09-11-2009 | 27.8447 |
10-11-2009 | 27.8084 |
11-11-2009 | 28.0917 |
12-11-2009 | 27.9951 |
13-11-2009 | 28.2136 |
16-11-2009 | 28.2177 |
17-11-2009 | 28.4030 |
18-11-2009 | 28.3233 |
19-11-2009 | 28.1061 |
20-11-2009 | 28.2545 |
23-11-2009 | 28.5001 |
24-11-2009 | 28.3462 |
25-11-2009 | 28.4173 |
26-11-2009 | 28.3161 |
27-11-2009 | 28.1335 |
30-11-2009 | 28.3388 |
01-12-2009 | 28.4028 |
02-12-2009 | 28.3884 |
03-12-2009 | 28.5052 |
04-12-2009 | 28.4628 |
07-12-2009 | 28.4380 |
08-12-2009 | 28.6321 |
09-12-2009 | 28.3943 |
10-12-2009 | 28.5391 |
11-12-2009 | 28.5605 |
14-12-2009 | 28.4040 |
15-12-2009 | 28.2048 |
16-12-2009 | 28.3559 |
17-12-2009 | 28.3940 |
18-12-2009 | 28.1577 |
21-12-2009 | 28.0592 |
22-12-2009 | 28.2602 |
23-12-2009 | 28.5762 |
24-12-2009 | 28.7308 |
29-12-2009 | 28.6287 |
30-12-2009 | 28.6907 |
31-12-2009 | 28.7650 |
01-01-2010 | 28.7266 |
04-01-2010 | 28.8416 |
05-01-2010 | 29.0205 |
06-01-2010 | 28.9266 |
07-01-2010 | 28.9452 |
08-01-2010 | 28.8013 |
11-01-2010 | 28.9477 |
12-01-2010 | 28.8837 |
13-01-2010 | 28.8465 |
14-01-2010 | 29.0206 |
15-01-2010 | 28.8774 |
18-01-2010 | 29.0321 |
19-01-2010 | 28.8332 |
20-01-2010 | 28.9167 |
21-01-2010 | 28.5638 |
22-01-2010 | 28.3956 |
25-01-2010 | 28.2084 |
27-01-2010 | 27.9031 |
28-01-2010 | 27.8736 |
29-01-2010 | 28.0059 |
01-02-2010 | 28.1186 |
02-02-2010 | 27.9086 |
03-02-2010 | 28.1828 |
04-02-2010 | 27.9588 |
05-02-2010 | 27.5641 |
08-02-2010 | 27.7637 |
09-02-2010 | 27.8293 |
10-02-2010 | 27.7693 |
11-02-2010 | 27.8521 |
15-02-2010 | 27.7509 |
16-02-2010 | 27.9603 |
17-02-2010 | 27.9904 |
18-02-2010 | 27.9255 |
19-02-2010 | 27.8832 |
22-02-2010 | 27.9086 |
23-02-2010 | 27.8546 |
24-02-2010 | 27.9302 |
25-02-2010 | 27.8524 |
26-02-2010 | 28.0934 |
02-03-2010 | 28.3058 |
03-03-2010 | 28.5568 |
04-03-2010 | 28.6135 |
05-03-2010 | 28.5223 |
08-03-2010 | 28.7488 |
09-03-2010 | 28.6534 |
10-03-2010 | 28.6123 |
11-03-2010 | 28.7875 |
12-03-2010 | 28.7642 |
15-03-2010 | 28.6727 |
16-03-2010 | 28.8587 |
17-03-2010 | 28.9153 |
18-03-2010 | 29.0442 |
19-03-2010 | 28.9572 |
22-03-2010 | 28.8233 |
23-03-2010 | 28.8860 |
25-03-2010 | 29.0704 |
26-03-2010 | 29.1553 |
29-03-2010 | 29.1834 |
30-03-2010 | 29.0872 |
31-03-2010 | 29.0804 |
01-04-2010 | 29.1699 |
05-04-2010 | 29.4042 |
06-04-2010 | 29.4158 |
07-04-2010 | 29.4612 |
08-04-2010 | 29.2711 |
09-04-2010 | 29.4819 |
12-04-2010 | 29.3059 |
13-04-2010 | 29.3624 |
15-04-2010 | 29.2412 |
16-04-2010 | 29.1510 |
19-04-2010 | 28.9920 |
20-04-2010 | 29.1096 |
21-04-2010 | 29.1905 |
22-04-2010 | 29.2803 |
23-04-2010 | 29.4760 |
26-04-2010 | 29.4602 |
27-04-2010 | 29.4694 |
28-04-2010 | 29.2589 |
29-04-2010 | 29.3590 |
30-04-2010 | 29.5165 |
03-05-2010 | 29.2891 |
04-05-2010 | 29.1742 |
05-05-2010 | 29.0783 |
06-05-2010 | 28.9509 |
07-05-2010 | 28.7801 |
10-05-2010 | 29.1976 |
11-05-2010 | 28.9763 |
12-05-2010 | 29.1236 |
13-05-2010 | 29.2610 |
14-05-2010 | 29.1080 |
17-05-2010 | 28.9520 |
18-05-2010 | 29.0267 |
19-05-2010 | 28.5625 |
20-05-2010 | 28.7730 |
21-05-2010 | 28.7057 |
24-05-2010 | 28.6803 |
25-05-2010 | 28.2467 |
26-05-2010 | 28.5517 |
27-05-2010 | 28.7533 |
28-05-2010 | 28.8757 |
31-05-2010 | 29.1063 |
01-06-2010 | 28.7924 |
02-06-2010 | 28.8928 |
03-06-2010 | 29.1668 |
04-06-2010 | 29.1966 |
07-06-2010 | 28.9081 |
08-06-2010 | 28.7881 |
09-06-2010 | 28.9176 |
10-06-2010 | 29.1155 |
11-06-2010 | 29.3154 |
14-06-2010 | 29.4507 |
15-06-2010 | 29.5189 |
16-06-2010 | 29.4908 |
17-06-2010 | 29.6772 |
18-06-2010 | 29.6044 |
21-06-2010 | 29.8487 |
22-06-2010 | 29.8369 |
23-06-2010 | 29.7656 |
24-06-2010 | 29.8980 |
25-06-2010 | 29.6369 |
28-06-2010 | 29.9383 |
29-06-2010 | 29.7693 |
30-06-2010 | 29.9187 |
01-07-2010 | 29.6716 |
02-07-2010 | 29.7446 |
05-07-2010 | 29.6389 |
06-07-2010 | 29.7750 |
07-07-2010 | 29.7614 |
08-07-2010 | 29.8502 |
09-07-2010 | 30.0588 |
12-07-2010 | 30.1838 |
13-07-2010 | 30.1160 |
14-07-2010 | 30.0715 |
15-07-2010 | 30.1198 |
16-07-2010 | 30.1822 |
19-07-2010 | 30.1280 |
20-07-2010 | 30.0920 |
21-07-2010 | 30.2199 |
22-07-2010 | 30.2325 |
23-07-2010 | 30.2614 |
26-07-2010 | 30.1564 |
27-07-2010 | 30.1603 |
28-07-2010 | 30.0992 |
29-07-2010 | 30.1594 |
30-07-2010 | 30.2140 |
02-08-2010 | 30.2988 |
03-08-2010 | 30.3229 |
04-08-2010 | 30.4339 |
05-08-2010 | 30.3080 |
06-08-2010 | 30.3244 |
09-08-2010 | 30.5949 |
10-08-2010 | 30.4008 |
11-08-2010 | 30.3203 |
12-08-2010 | 30.3766 |
13-08-2010 | 30.6085 |
16-08-2010 | 30.4925 |
17-08-2010 | 30.4427 |
18-08-2010 | 30.6843 |
19-08-2010 | 30.8870 |
20-08-2010 | 30.9104 |
23-08-2010 | 30.8965 |
24-08-2010 | 30.7887 |
25-08-2010 | 30.6520 |
26-08-2010 | 30.7529 |
27-08-2010 | 30.5662 |
30-08-2010 | 30.6646 |
31-08-2010 | 30.6363 |
01-09-2010 | 30.7545 |
02-09-2010 | 30.8073 |
03-09-2010 | 30.8205 |
06-09-2010 | 31.2248 |
07-09-2010 | 31.1651 |
08-09-2010 | 31.2998 |
09-09-2010 | 31.3164 |
13-09-2010 | 31.7706 |
14-09-2010 | 31.8787 |
15-09-2010 | 32.0173 |
16-09-2010 | 31.8094 |
17-09-2010 | 32.0465 |
20-09-2010 | 32.1743 |
21-09-2010 | 32.3449 |
22-09-2010 | 32.1992 |
23-09-2010 | 32.1653 |
24-09-2010 | 32.3990 |
27-09-2010 | 32.4952 |
28-09-2010 | 32.4759 |
29-09-2010 | 32.3364 |
30-09-2010 | 32.2704 |
01-10-2010 | 32.6051 |
04-10-2010 | 32.6782 |
05-10-2010 | 32.6432 |
06-10-2010 | 32.7479 |
07-10-2010 | 32.5906 |
08-10-2010 | 32.6396 |
11-10-2010 | 32.6779 |
12-10-2010 | 32.5715 |
13-10-2010 | 32.8816 |
14-10-2010 | 32.7485 |
15-10-2010 | 32.4836 |
18-10-2010 | 32.5263 |
19-10-2010 | 32.2880 |
20-10-2010 | 32.2778 |
21-10-2010 | 32.5563 |
22-10-2010 | 32.5172 |
25-10-2010 | 32.7138 |
26-10-2010 | 32.5431 |
27-10-2010 | 32.4298 |
28-10-2010 | 32.3342 |
29-10-2010 | 32.5026 |
01-11-2010 | 32.6986 |
02-11-2010 | 32.8108 |
03-11-2010 | 32.8932 |
04-11-2010 | 33.2104 |
08-11-2010 | 33.2980 |
09-11-2010 | 33.2546 |
10-11-2010 | 33.3021 |
11-11-2010 | 32.9046 |
12-11-2010 | 32.5240 |
15-11-2010 | 32.8030 |
16-11-2010 | 32.3547 |
18-11-2010 | 32.3491 |
19-11-2010 | 32.1100 |
22-11-2010 | 32.3967 |
23-11-2010 | 32.1912 |
24-11-2010 | 31.9806 |
25-11-2010 | 31.7494 |
26-11-2010 | 31.7615 |
29-11-2010 | 32.0005 |
30-11-2010 | 32.1644 |
01-12-2010 | 32.3828 |
02-12-2010 | 32.6302 |
03-12-2010 | 32.3934 |
06-12-2010 | 32.3262 |
07-12-2010 | 32.3465 |
08-12-2010 | 32.0371 |
09-12-2010 | 31.5629 |
10-12-2010 | 31.7641 |
13-12-2010 | 31.9902 |
14-12-2010 | 32.0858 |
15-12-2010 | 32.0516 |
16-12-2010 | 32.1556 |
20-12-2010 | 32.0753 |
21-12-2010 | 32.3443 |
22-12-2010 | 32.3246 |
23-12-2010 | 32.1797 |
24-12-2010 | 32.3385 |
27-12-2010 | 32.2884 |
28-12-2010 | 32.2692 |
29-12-2010 | 32.4634 |
30-12-2010 | 32.4585 |
31-12-2010 | 32.6946 |
03-01-2011 | 32.8009 |
04-01-2011 | 32.6143 |
05-01-2011 | 32.4374 |
06-01-2011 | 32.4041 |
07-01-2011 | 31.9710 |
10-01-2011 | 31.4371 |
11-01-2011 | 31.5106 |
12-01-2011 | 31.8430 |
13-01-2011 | 31.4288 |
14-01-2011 | 31.2169 |
17-01-2011 | 31.1267 |
18-01-2011 | 31.2745 |
19-01-2011 | 31.1946 |
20-01-2011 | 31.3553 |
21-01-2011 | 31.3405 |
24-01-2011 | 31.4176 |
25-01-2011 | 31.2675 |
27-01-2011 | 30.9743 |
28-01-2011 | 30.7005 |
31-01-2011 | 30.7727 |
01-02-2011 | 30.4213 |
02-02-2011 | 30.5374 |
03-02-2011 | 30.6990 |
04-02-2011 | 30.4752 |
07-02-2011 | 30.4057 |
08-02-2011 | 30.0647 |
09-02-2011 | 29.8278 |
10-02-2011 | 29.8922 |
11-02-2011 | 30.0877 |
14-02-2011 | 30.5373 |
15-02-2011 | 30.6037 |
16-02-2011 | 30.7239 |
17-02-2011 | 30.8369 |
18-02-2011 | 30.5217 |
21-02-2011 | 30.8566 |
22-02-2011 | 30.6171 |
23-02-2011 | 30.4092 |
24-02-2011 | 29.9213 |
25-02-2011 | 30.0583 |
28-02-2011 | 30.2294 |
01-03-2011 | 30.8249 |
03-03-2011 | 30.8715 |
04-03-2011 | 30.8697 |
07-03-2011 | 30.6120 |
08-03-2011 | 30.7027 |
09-03-2011 | 30.7547 |
10-03-2011 | 30.7685 |
11-03-2011 | 30.5086 |
14-03-2011 | 30.7551 |
15-03-2011 | 30.5929 |
16-03-2011 | 30.8182 |
17-03-2011 | 30.5355 |
18-03-2011 | 30.4349 |
21-03-2011 | 30.3354 |
22-03-2011 | 30.5013 |
23-03-2011 | 30.7918 |
24-03-2011 | 30.8714 |
25-03-2011 | 31.3052 |
28-03-2011 | 31.3902 |
29-03-2011 | 31.5332 |
30-03-2011 | 31.7119 |
31-03-2011 | 31.8171 |
01-04-2011 | 31.7747 |
04-04-2011 | 32.1139 |
05-04-2011 | 32.1681 |
06-04-2011 | 32.1192 |
07-04-2011 | 32.1481 |
08-04-2011 | 31.9700 |
11-04-2011 | 31.6872 |
13-04-2011 | 32.1621 |
15-04-2011 | 31.9518 |
18-04-2011 | 31.5517 |
19-04-2011 | 31.7193 |
20-04-2011 | 31.9386 |
21-04-2011 | 31.9602 |
25-04-2011 | 31.9990 |
26-04-2011 | 32.0333 |
27-04-2011 | 31.9875 |
28-04-2011 | 31.9400 |
29-04-2011 | 31.7746 |
02-05-2011 | 31.5277 |
03-05-2011 | 31.0891 |
04-05-2011 | 31.0108 |
05-05-2011 | 30.8089 |
06-05-2011 | 31.2216 |
09-05-2011 | 31.1064 |
10-05-2011 | 31.1701 |
11-05-2011 | 31.1681 |
12-05-2011 | 30.9083 |
13-05-2011 | 31.0908 |
16-05-2011 | 31.1020 |
17-05-2011 | 30.8810 |
18-05-2011 | 30.8385 |
19-05-2011 | 30.7558 |
20-05-2011 | 30.9990 |
23-05-2011 | 30.6073 |
24-05-2011 | 30.6174 |
25-05-2011 | 30.6121 |
26-05-2011 | 30.7576 |
27-05-2011 | 30.8420 |
30-05-2011 | 30.8652 |
31-05-2011 | 31.2890 |
01-06-2011 | 31.4073 |
02-06-2011 | 31.3221 |
03-06-2011 | 31.0932 |
06-06-2011 | 31.1993 |
07-06-2011 | 31.2665 |
08-06-2011 | 31.2084 |
09-06-2011 | 31.2010 |
10-06-2011 | 31.2466 |
13-06-2011 | 31.1525 |
14-06-2011 | 31.2132 |
15-06-2011 | 31.1640 |
16-06-2011 | 30.9117 |
17-06-2011 | 30.8070 |
20-06-2011 | 30.6063 |
21-06-2011 | 30.6370 |
22-06-2011 | 30.4883 |
23-06-2011 | 30.7606 |
24-06-2011 | 31.2332 |
27-06-2011 | 31.3490 |
28-06-2011 | 31.5212 |
29-06-2011 | 31.6881 |
30-06-2011 | 31.7961 |
01-07-2011 | 31.6603 |
04-07-2011 | 31.8905 |
05-07-2011 | 31.7780 |
06-07-2011 | 31.7074 |
07-07-2011 | 32.0120 |
08-07-2011 | 31.7683 |
11-07-2011 | 31.6778 |
12-07-2011 | 31.4331 |
13-07-2011 | 31.6422 |
14-07-2011 | 31.7980 |
15-07-2011 | 31.8470 |
18-07-2011 | 31.7103 |
19-07-2011 | 31.8113 |
20-07-2011 | 31.6178 |
21-07-2011 | 31.6768 |
22-07-2011 | 31.8528 |
25-07-2011 | 32.0129 |
26-07-2011 | 31.7787 |
27-07-2011 | 31.6020 |
28-07-2011 | 31.5630 |
29-07-2011 | 31.5188 |
01-08-2011 | 31.6236 |
02-08-2011 | 31.4218 |
03-08-2011 | 31.1596 |
04-08-2011 | 31.0580 |
05-08-2011 | 30.7682 |
08-08-2011 | 30.4638 |
09-08-2011 | 30.3461 |
10-08-2011 | 30.5877 |
11-08-2011 | 30.5831 |
12-08-2011 | 30.3355 |
16-08-2011 | 30.3301 |
17-08-2011 | 30.3724 |
18-08-2011 | 29.9682 |
19-08-2011 | 29.6976 |
22-08-2011 | 29.7977 |
23-08-2011 | 30.1303 |
24-08-2011 | 29.9109 |
25-08-2011 | 29.7400 |
26-08-2011 | 29.4546 |
29-08-2011 | 30.0064 |
30-08-2011 | 30.2489 |
02-09-2011 | 30.3917 |
05-09-2011 | 30.3409 |
06-09-2011 | 30.4373 |
07-09-2011 | 30.6064 |
08-09-2011 | 30.6669 |
09-09-2011 | 30.4025 |
12-09-2011 | 30.0830 |
13-09-2011 | 30.0360 |
14-09-2011 | 30.2362 |
15-09-2011 | 30.4263 |
16-09-2011 | 30.4332 |
19-09-2011 | 30.2824 |
20-09-2011 | 30.5816 |
21-09-2011 | 30.6201 |
22-09-2011 | 29.9740 |
23-09-2011 | 29.7935 |
26-09-2011 | 29.6613 |
27-09-2011 | 30.0692 |
28-09-2011 | 29.9875 |
29-09-2011 | 30.1293 |
30-09-2011 | 29.9468 |
03-10-2011 | 29.6307 |
04-10-2011 | 29.3437 |
05-10-2011 | 29.2501 |
07-10-2011 | 29.5720 |
10-10-2011 | 29.7816 |
11-10-2011 | 29.7857 |
12-10-2011 | 30.1585 |
13-10-2011 | 30.1155 |
14-10-2011 | 30.2842 |
17-10-2011 | 30.2811 |
18-10-2011 | 29.9953 |
19-10-2011 | 30.2731 |
20-10-2011 | 30.1512 |
21-10-2011 | 30.0035 |
24-10-2011 | 30.1649 |
25-10-2011 | 30.4703 |
28-10-2011 | 30.9462 |
31-10-2011 | 30.8829 |
01-11-2011 | 30.6649 |
02-11-2011 | 30.6876 |
03-11-2011 | 30.7470 |
04-11-2011 | 30.8363 |
08-11-2011 | 30.8202 |
09-11-2011 | 30.5780 |
11-11-2011 | 30.4115 |
14-11-2011 | 30.3726 |
15-11-2011 | 30.1134 |
16-11-2011 | 29.9934 |
17-11-2011 | 29.7679 |
18-11-2011 | 29.6848 |
21-11-2011 | 29.3204 |
22-11-2011 | 29.3721 |
23-11-2011 | 29.0434 |
24-11-2011 | 29.2441 |
25-11-2011 | 29.1112 |
28-11-2011 | 29.5771 |
29-11-2011 | 29.4177 |
30-11-2011 | 29.5593 |
01-12-2011 | 29.8452 |
02-12-2011 | 30.2829 |
05-12-2011 | 30.2856 |
07-12-2011 | 30.3332 |
08-12-2011 | 29.9724 |
09-12-2011 | 29.7543 |
12-12-2011 | 29.4442 |
13-12-2011 | 29.5967 |
14-12-2011 | 29.4687 |
15-12-2011 | 29.4559 |
16-12-2011 | 29.1808 |
19-12-2011 | 29.0304 |
20-12-2011 | 28.8111 |
21-12-2011 | 29.2537 |
22-12-2011 | 29.3947 |
23-12-2011 | 29.2778 |
26-12-2011 | 29.4738 |
27-12-2011 | 29.3773 |
28-12-2011 | 29.2030 |
29-12-2011 | 29.0524 |
30-12-2011 | 28.9795 |
02-01-2012 | 29.0101 |
03-01-2012 | 29.4366 |
04-01-2012 | 29.3486 |
05-01-2012 | 29.3697 |
06-01-2012 | 29.3897 |
09-01-2012 | 29.3945 |
10-01-2012 | 29.7541 |
11-01-2012 | 29.7713 |
12-01-2012 | 29.6890 |
13-01-2012 | 29.7614 |
16-01-2012 | 29.7580 |
17-01-2012 | 30.0339 |
18-01-2012 | 29.9934 |
19-01-2012 | 30.1808 |
20-01-2012 | 30.2954 |
23-01-2012 | 30.3088 |
24-01-2012 | 30.5373 |
25-01-2012 | 30.6567 |
27-01-2012 | 30.7785 |
30-01-2012 | 30.4505 |
31-01-2012 | 30.8621 |
01-02-2012 | 30.9704 |
02-02-2012 | 31.0874 |
03-02-2012 | 31.2631 |
06-02-2012 | 31.3823 |
07-02-2012 | 31.2634 |
08-02-2012 | 31.3495 |
09-02-2012 | 31.4797 |
10-02-2012 | 31.4326 |
13-02-2012 | 31.4664 |
14-02-2012 | 31.5486 |
15-02-2012 | 31.9052 |
16-02-2012 | 31.8894 |
17-02-2012 | 31.9955 |
21-02-2012 | 32.1203 |
22-02-2012 | 31.7157 |
23-02-2012 | 31.6993 |
24-02-2012 | 31.5343 |
27-02-2012 | 31.1724 |
28-02-2012 | 31.5076 |
29-02-2012 | 31.5556 |
01-03-2012 | 31.4156 |
02-03-2012 | 31.5008 |
05-03-2012 | 31.2762 |
06-03-2012 | 31.1698 |
07-03-2012 | 31.1217 |
09-03-2012 | 31.4513 |
12-03-2012 | 31.4983 |
13-03-2012 | 31.6893 |
14-03-2012 | 31.8337 |
15-03-2012 | 31.5406 |
16-03-2012 | 31.3444 |
19-03-2012 | 31.1718 |
20-03-2012 | 31.2769 |
21-03-2012 | 31.5508 |
22-03-2012 | 31.1361 |
23-03-2012 | 31.2979 |
26-03-2012 | 31.0123 |
27-03-2012 | 31.1797 |
28-03-2012 | 31.0045 |
29-03-2012 | 31.0244 |
30-03-2012 | 31.4013 |
31-03-2012 | 31.4048 |
02-04-2012 | 31.4767 |
03-04-2012 | 31.5603 |
04-04-2012 | 31.4740 |
09-04-2012 | 31.2424 |
10-04-2012 | 31.2888 |
11-04-2012 | 31.2477 |
12-04-2012 | 31.4361 |
13-04-2012 | 31.2449 |
16-04-2012 | 31.3245 |
17-04-2012 | 31.5540 |
18-04-2012 | 31.6185 |
19-04-2012 | 31.7229 |
20-04-2012 | 31.5734 |
23-04-2012 | 31.2815 |
24-04-2012 | 31.3204 |
25-04-2012 | 31.2419 |
26-04-2012 | 31.1698 |
27-04-2012 | 31.1439 |
30-04-2012 | 31.3652 |
02-05-2012 | 31.3190 |
03-05-2012 | 31.1451 |
04-05-2012 | 30.8515 |
07-05-2012 | 30.9278 |
08-05-2012 | 30.6049 |
09-05-2012 | 30.5135 |
10-05-2012 | 30.5099 |
11-05-2012 | 30.3062 |
14-05-2012 | 30.2387 |
15-05-2012 | 30.3373 |
16-05-2012 | 30.0561 |
17-05-2012 | 30.1225 |
18-05-2012 | 30.2054 |
21-05-2012 | 30.2520 |
22-05-2012 | 30.0812 |
23-05-2012 | 30.0044 |
24-05-2012 | 30.3089 |
25-05-2012 | 30.3070 |
28-05-2012 | 30.5274 |
29-05-2012 | 30.5221 |
30-05-2012 | 30.3832 |
31-05-2012 | 30.4067 |
01-06-2012 | 30.1797 |
04-06-2012 | 30.1771 |
05-06-2012 | 30.2653 |
06-06-2012 | 30.7120 |
07-06-2012 | 30.9140 |
08-06-2012 | 30.9877 |
11-06-2012 | 30.9669 |
12-06-2012 | 31.1618 |
13-06-2012 | 31.2105 |
14-06-2012 | 30.9652 |
15-06-2012 | 31.2267 |
18-06-2012 | 30.9363 |
19-06-2012 | 31.0809 |
20-06-2012 | 31.1621 |
21-06-2012 | 31.3709 |
22-06-2012 | 31.3357 |
25-06-2012 | 31.2263 |
26-06-2012 | 31.2595 |
27-06-2012 | 31.3335 |
28-06-2012 | 31.3636 |
29-06-2012 | 31.8083 |
02-07-2012 | 31.8329 |
03-07-2012 | 31.9099 |
04-07-2012 | 31.9836 |
05-07-2012 | 32.1070 |
06-07-2012 | 32.0920 |
09-07-2012 | 31.9562 |
10-07-2012 | 32.1599 |
11-07-2012 | 32.0451 |
12-07-2012 | 31.8698 |
13-07-2012 | 31.8349 |
16-07-2012 | 31.8162 |
17-07-2012 | 31.8275 |
18-07-2012 | 31.9163 |
19-07-2012 | 31.9844 |
20-07-2012 | 31.8751 |
23-07-2012 | 31.5993 |
24-07-2012 | 31.6509 |
25-07-2012 | 31.5828 |
26-07-2012 | 31.3513 |
27-07-2012 | 31.5257 |
30-07-2012 | 31.8813 |
31-07-2012 | 31.9504 |
01-08-2012 | 31.9670 |
02-08-2012 | 31.9293 |
03-08-2012 | 31.8644 |
06-08-2012 | 32.0315 |
07-08-2012 | 32.1981 |
08-08-2012 | 32.1849 |
09-08-2012 | 32.1322 |
10-08-2012 | 32.1121 |
13-08-2012 | 32.1996 |
14-08-2012 | 32.3277 |
16-08-2012 | 32.2428 |
17-08-2012 | 32.2548 |
21-08-2012 | 32.4108 |
22-08-2012 | 32.4053 |
23-08-2012 | 32.4141 |
24-08-2012 | 32.3303 |
27-08-2012 | 32.2270 |
28-08-2012 | 32.1334 |
29-08-2012 | 31.9610 |
30-08-2012 | 32.0573 |
31-08-2012 | 31.8902 |
03-09-2012 | 31.9027 |
04-09-2012 | 31.9926 |
05-09-2012 | 31.8452 |
06-09-2012 | 31.9011 |
07-09-2012 | 32.2413 |
10-09-2012 | 32.3612 |
11-09-2012 | 32.4490 |
12-09-2012 | 32.5927 |
13-09-2012 | 32.6094 |
14-09-2012 | 33.0383 |
17-09-2012 | 33.1481 |
18-09-2012 | 33.1629 |
20-09-2012 | 33.0481 |
21-09-2012 | 33.4573 |
24-09-2012 | 33.4227 |
25-09-2012 | 33.4583 |
26-09-2012 | 33.4332 |
27-09-2012 | 33.4526 |
28-09-2012 | 33.6875 |
01-10-2012 | 33.7846 |
03-10-2012 | 33.8782 |
04-10-2012 | 34.0759 |
05-10-2012 | 33.9238 |
08-10-2012 | 33.6854 |
09-10-2012 | 33.8162 |
10-10-2012 | 33.6325 |
11-10-2012 | 33.8310 |
12-10-2012 | 33.7732 |
15-10-2012 | 33.7904 |
16-10-2012 | 33.6312 |
17-10-2012 | 33.6842 |
18-10-2012 | 33.9265 |
19-10-2012 | 33.7797 |
22-10-2012 | 33.8746 |
23-10-2012 | 33.8270 |
25-10-2012 | 33.9041 |
26-10-2012 | 33.7417 |
29-10-2012 | 33.7068 |
30-10-2012 | 33.4117 |
31-10-2012 | 33.5231 |
01-11-2012 | 33.6487 |
02-11-2012 | 33.8466 |
05-11-2012 | 33.8591 |
06-11-2012 | 33.9102 |
07-11-2012 | 34.0642 |
08-11-2012 | 33.9938 |
09-11-2012 | 33.8081 |
12-11-2012 | 33.8499 |
15-11-2012 | 33.7102 |
16-11-2012 | 33.4902 |
19-11-2012 | 33.4335 |
20-11-2012 | 33.4100 |
21-11-2012 | 33.5946 |
22-11-2012 | 33.6847 |
23-11-2012 | 33.6749 |
26-11-2012 | 33.7916 |
27-11-2012 | 34.1316 |
29-11-2012 | 34.4635 |
30-11-2012 | 34.6275 |
03-12-2012 | 34.6449 |
04-12-2012 | 34.7314 |
05-12-2012 | 34.8201 |
06-12-2012 | 34.9496 |
07-12-2012 | 34.8590 |
10-12-2012 | 34.8626 |
11-12-2012 | 34.8026 |
12-12-2012 | 34.7814 |
13-12-2012 | 34.6694 |
14-12-2012 | 34.8277 |
17-12-2012 | 34.8341 |
18-12-2012 | 34.9970 |
19-12-2012 | 35.1099 |
20-12-2012 | 35.0822 |
21-12-2012 | 34.7989 |
24-12-2012 | 34.8412 |
26-12-2012 | 35.0263 |
27-12-2012 | 34.9205 |
28-12-2012 | 35.0419 |
31-12-2012 | 35.0780 |
01-01-2013 | 35.3282 |
02-01-2013 | 35.5012 |
03-01-2013 | 35.6191 |
04-01-2013 | 35.6612 |
07-01-2013 | 35.6384 |
08-01-2013 | 35.6730 |
09-01-2013 | 35.6307 |
10-01-2013 | 35.6334 |
11-01-2013 | 35.4942 |
14-01-2013 | 35.8138 |
15-01-2013 | 35.9459 |
16-01-2013 | 35.6238 |
17-01-2013 | 35.7901 |
18-01-2013 | 35.8668 |
21-01-2013 | 35.8829 |
22-01-2013 | 35.7433 |
23-01-2013 | 35.7788 |
24-01-2013 | 35.5225 |
25-01-2013 | 35.7356 |
28-01-2013 | 35.7860 |
29-01-2013 | 35.6346 |
30-01-2013 | 35.6414 |
31-01-2013 | 35.5971 |
01-02-2013 | 35.5050 |
04-02-2013 | 35.4032 |
05-02-2013 | 35.3089 |
06-02-2013 | 35.3059 |
07-02-2013 | 35.2284 |
08-02-2013 | 35.1416 |
11-02-2013 | 35.1205 |
12-02-2013 | 35.2306 |
13-02-2013 | 35.2544 |
14-02-2013 | 35.1107 |
15-02-2013 | 35.0836 |
18-02-2013 | 35.1142 |
19-02-2013 | 35.2823 |
20-02-2013 | 35.2949 |
21-02-2013 | 34.9443 |
22-02-2013 | 34.9826 |
25-02-2013 | 34.9269 |
26-02-2013 | 34.6375 |
27-02-2013 | 34.7890 |
28-02-2013 | 34.4079 |
01-03-2013 | 34.4766 |
04-03-2013 | 34.3891 |
05-03-2013 | 34.7227 |
06-03-2013 | 34.8983 |
07-03-2013 | 35.0529 |
08-03-2013 | 35.3294 |
11-03-2013 | 35.3407 |
12-03-2013 | 35.2170 |
13-03-2013 | 34.9276 |
14-03-2013 | 35.1786 |
15-03-2013 | 35.0233 |
18-03-2013 | 34.8779 |
19-03-2013 | 34.4696 |
20-03-2013 | 34.2029 |
21-03-2013 | 34.0858 |
22-03-2013 | 34.0542 |
25-03-2013 | 34.0405 |
26-03-2013 | 34.0537 |
28-03-2013 | 34.2583 |
31-03-2013 | 34.2659 |
01-04-2013 | 34.3661 |
02-04-2013 | 34.5428 |
03-04-2013 | 34.3183 |
04-04-2013 | 34.0137 |
05-04-2013 | 33.9357 |
08-04-2013 | 33.9522 |
09-04-2013 | 33.8081 |
10-04-2013 | 33.9956 |
11-04-2013 | 34.1431 |
12-04-2013 | 33.9547 |
15-04-2013 | 34.1652 |
16-04-2013 | 34.6024 |
17-04-2013 | 34.6348 |
18-04-2013 | 34.9873 |
22-04-2013 | 35.2389 |
23-04-2013 | 35.2579 |
25-04-2013 | 35.4749 |
26-04-2013 | 35.3595 |
29-04-2013 | 35.4916 |
30-04-2013 | 35.5510 |
02-05-2013 | 35.8074 |
03-05-2013 | 35.6331 |
06-05-2013 | 35.7327 |
07-05-2013 | 35.9937 |
08-05-2013 | 36.1136 |
09-05-2013 | 36.1279 |
10-05-2013 | 36.3161 |
13-05-2013 | 36.0379 |
14-05-2013 | 36.1738 |
15-05-2013 | 36.7279 |
16-05-2013 | 36.8522 |
17-05-2013 | 36.8870 |
20-05-2013 | 36.8033 |
21-05-2013 | 36.6684 |
22-05-2013 | 36.6066 |
23-05-2013 | 36.2360 |
24-05-2013 | 36.3530 |
27-05-2013 | 36.6682 |
28-05-2013 | 36.7641 |
29-05-2013 | 36.6859 |
30-05-2013 | 36.7828 |
31-05-2013 | 36.3092 |
03-06-2013 | 36.2161 |
04-06-2013 | 36.2450 |
05-06-2013 | 36.2765 |
06-06-2013 | 36.2432 |
07-06-2013 | 36.0897 |
10-06-2013 | 35.9737 |
11-06-2013 | 35.6050 |
12-06-2013 | 35.4973 |
13-06-2013 | 35.2293 |
14-06-2013 | 35.6322 |
17-06-2013 | 35.8814 |
18-06-2013 | 35.7663 |
19-06-2013 | 35.8262 |
20-06-2013 | 35.1307 |
21-06-2013 | 35.1817 |
24-06-2013 | 34.8092 |
25-06-2013 | 34.8705 |
26-06-2013 | 34.7226 |
27-06-2013 | 34.9978 |
28-06-2013 | 35.6218 |
01-07-2013 | 35.8681 |
02-07-2013 | 35.7398 |
03-07-2013 | 35.4113 |
04-07-2013 | 35.6895 |
05-07-2013 | 35.7310 |
08-07-2013 | 35.5294 |
09-07-2013 | 35.7180 |
10-07-2013 | 35.5882 |
11-07-2013 | 35.9831 |
12-07-2013 | 36.1904 |
15-07-2013 | 36.2690 |
16-07-2013 | 35.5390 |
17-07-2013 | 35.5016 |
18-07-2013 | 35.8385 |
19-07-2013 | 35.8567 |
22-07-2013 | 35.7543 |
23-07-2013 | 35.8013 |
24-07-2013 | 35.3887 |
25-07-2013 | 35.2856 |
26-07-2013 | 35.3148 |
29-07-2013 | 35.1602 |
30-07-2013 | 34.7790 |
31-07-2013 | 34.7117 |
01-08-2013 | 34.7315 |
02-08-2013 | 34.5148 |
05-08-2013 | 34.6202 |
06-08-2013 | 34.0705 |
07-08-2013 | 33.9645 |
08-08-2013 | 34.1222 |
12-08-2013 | 34.2719 |
13-08-2013 | 34.5257 |
14-08-2013 | 34.5350 |
16-08-2013 | 33.5611 |
19-08-2013 | 32.9697 |
20-08-2013 | 33.0488 |
21-08-2013 | 33.1163 |
22-08-2013 | 33.4962 |
23-08-2013 | 33.6718 |
26-08-2013 | 33.7582 |
27-08-2013 | 32.9013 |
28-08-2013 | 32.6964 |
29-08-2013 | 33.2001 |
30-08-2013 | 33.4843 |
02-09-2013 | 33.8721 |
03-09-2013 | 33.2274 |
04-09-2013 | 33.6702 |
05-09-2013 | 34.1762 |
06-09-2013 | 34.4169 |
10-09-2013 | 35.1709 |
11-09-2013 | 35.2597 |
12-09-2013 | 35.0142 |
13-09-2013 | 34.9703 |
16-09-2013 | 35.0400 |
17-09-2013 | 35.0808 |
18-09-2013 | 35.2778 |
19-09-2013 | 36.1560 |
20-09-2013 | 35.6075 |
23-09-2013 | 35.0400 |
24-09-2013 | 35.0236 |
25-09-2013 | 34.9890 |
26-09-2013 | 35.0833 |
27-09-2013 | 35.0029 |
30-09-2013 | 34.7025 |
01-10-2013 | 34.8794 |
03-10-2013 | 35.3540 |
04-10-2013 | 35.4104 |
07-10-2013 | 35.4250 |
08-10-2013 | 35.6784 |
09-10-2013 | 35.9804 |
10-10-2013 | 36.0637 |
11-10-2013 | 36.2659 |
14-10-2013 | 36.2809 |
15-10-2013 | 36.1039 |
17-10-2013 | 36.0300 |
18-10-2013 | 36.5306 |
21-10-2013 | 36.5701 |
22-10-2013 | 36.5571 |
23-10-2013 | 36.4603 |
24-10-2013 | 36.4361 |
25-10-2013 | 36.3821 |
28-10-2013 | 36.1992 |
29-10-2013 | 36.6049 |
30-10-2013 | 36.7562 |
31-10-2013 | 36.8495 |
01-11-2013 | 36.8293 |
05-11-2013 | 36.6554 |
06-11-2013 | 36.5307 |
07-11-2013 | 36.4081 |
08-11-2013 | 36.1749 |
11-11-2013 | 35.9601 |
12-11-2013 | 35.7501 |
13-11-2013 | 35.7449 |
14-11-2013 | 35.9595 |
18-11-2013 | 36.4061 |
19-11-2013 | 36.4976 |
20-11-2013 | 36.2246 |
21-11-2013 | 35.8246 |
22-11-2013 | 35.8217 |
25-11-2013 | 36.2054 |
26-11-2013 | 36.0546 |
27-11-2013 | 36.1058 |
28-11-2013 | 36.2262 |
29-11-2013 | 36.4334 |
02-12-2013 | 36.5882 |
03-12-2013 | 36.5123 |
04-12-2013 | 36.3707 |
05-12-2013 | 36.6046 |
06-12-2013 | 36.6216 |
09-12-2013 | 36.9157 |
10-12-2013 | 36.8111 |
11-12-2013 | 36.7446 |
12-12-2013 | 36.5196 |
13-12-2013 | 36.2391 |
16-12-2013 | 36.2364 |
17-12-2013 | 36.2004 |
18-12-2013 | 36.5087 |
19-12-2013 | 36.4417 |
20-12-2013 | 36.7399 |
23-12-2013 | 36.7593 |
24-12-2013 | 36.7014 |
26-12-2013 | 36.7301 |
27-12-2013 | 36.7993 |
30-12-2013 | 36.7593 |
31-12-2013 | 36.8276 |
01-01-2014 | 36.8379 |
02-01-2014 | 36.5808 |
03-01-2014 | 36.5941 |
06-01-2014 | 36.6043 |
07-01-2014 | 36.5514 |
08-01-2014 | 36.5811 |
09-01-2014 | 36.5754 |
10-01-2014 | 36.6132 |
13-01-2014 | 36.9383 |
14-01-2014 | 36.8862 |
15-01-2014 | 37.1615 |
16-01-2014 | 37.1055 |
17-01-2014 | 36.8931 |
20-01-2014 | 37.1137 |
21-01-2014 | 37.1315 |
22-01-2014 | 37.1814 |
23-01-2014 | 37.1942 |
24-01-2014 | 36.8915 |
27-01-2014 | 36.3941 |
28-01-2014 | 36.3079 |
29-01-2014 | 36.3117 |
30-01-2014 | 36.1247 |
31-01-2014 | 36.2341 |
03-02-2014 | 36.0080 |
04-02-2014 | 36.0697 |
05-02-2014 | 36.1420 |
06-02-2014 | 36.1778 |
07-02-2014 | 36.2520 |
10-02-2014 | 36.2138 |
11-02-2014 | 36.2158 |
12-02-2014 | 36.2574 |
13-02-2014 | 35.9943 |
14-02-2014 | 36.1757 |
17-02-2014 | 36.2746 |
18-02-2014 | 36.4779 |
19-02-2014 | 36.6020 |
20-02-2014 | 36.4024 |
21-02-2014 | 36.6434 |
24-02-2014 | 36.7166 |
25-02-2014 | 36.7358 |
26-02-2014 | 36.8296 |
28-02-2014 | 37.0301 |
03-03-2014 | 36.8622 |
04-03-2014 | 37.1174 |
05-03-2014 | 37.2392 |
06-03-2014 | 37.5060 |
07-03-2014 | 37.8703 |
10-03-2014 | 37.9206 |
11-03-2014 | 37.8810 |
12-03-2014 | 37.9192 |
13-03-2014 | 37.8191 |
14-03-2014 | 37.8379 |
18-03-2014 | 37.8907 |
19-03-2014 | 37.9301 |
20-03-2014 | 37.8402 |
21-03-2014 | 37.8658 |
24-03-2014 | 38.1914 |
25-03-2014 | 38.2190 |
26-03-2014 | 38.2203 |
27-03-2014 | 38.3278 |
28-03-2014 | 38.5078 |
31-03-2014 | 38.5440 |
01-04-2014 | 38.5880 |
02-04-2014 | 38.6260 |
03-04-2014 | 38.5343 |
04-04-2014 | 38.3756 |
07-04-2014 | 38.3533 |
09-04-2014 | 38.7130 |
10-04-2014 | 38.7096 |
11-04-2014 | 38.6918 |
15-04-2014 | 38.5999 |
16-04-2014 | 38.4158 |
17-04-2014 | 38.7976 |
21-04-2014 | 38.9988 |
22-04-2014 | 39.0656 |
23-04-2014 | 39.1508 |
25-04-2014 | 38.9578 |
28-04-2014 | 38.8853 |
29-04-2014 | 38.7870 |
30-04-2014 | 38.7152 |
02-05-2014 | 38.7398 |
05-05-2014 | 38.8132 |
06-05-2014 | 38.8865 |
07-05-2014 | 38.6951 |
08-05-2014 | 38.7402 |
09-05-2014 | 39.3976 |
12-05-2014 | 39.8879 |
13-05-2014 | 40.3040 |
14-05-2014 | 40.2791 |
15-05-2014 | 40.2841 |
16-05-2014 | 40.7183 |
19-05-2014 | 41.0377 |
20-05-2014 | 41.0172 |
21-05-2014 | 40.9170 |
22-05-2014 | 41.1567 |
23-05-2014 | 41.5458 |
26-05-2014 | 41.5518 |
27-05-2014 | 41.4458 |
28-05-2014 | 41.5238 |
29-05-2014 | 41.2959 |
30-05-2014 | 41.3169 |
02-06-2014 | 41.7537 |
03-06-2014 | 42.1124 |
04-06-2014 | 42.2051 |
05-06-2014 | 42.5662 |
06-06-2014 | 42.9137 |
09-06-2014 | 43.1686 |
10-06-2014 | 43.1667 |
11-06-2014 | 42.9994 |
12-06-2014 | 43.0981 |
13-06-2014 | 42.6410 |
16-06-2014 | 42.5936 |
17-06-2014 | 43.0050 |
18-06-2014 | 42.6871 |
19-06-2014 | 42.5154 |
20-06-2014 | 42.4020 |
23-06-2014 | 42.4376 |
24-06-2014 | 42.7724 |
25-06-2014 | 42.7583 |
26-06-2014 | 42.5611 |
27-06-2014 | 42.6022 |
30-06-2014 | 42.9996 |
01-07-2014 | 43.0992 |
02-07-2014 | 43.4537 |
03-07-2014 | 43.4759 |
04-07-2014 | 43.5934 |
07-07-2014 | 43.6261 |
08-07-2014 | 42.9402 |
09-07-2014 | 42.7457 |
10-07-2014 | 42.6812 |
11-07-2014 | 42.2271 |
14-07-2014 | 42.2279 |
15-07-2014 | 42.6323 |
16-07-2014 | 42.9773 |
17-07-2014 | 43.1148 |
18-07-2014 | 43.1522 |
21-07-2014 | 43.2138 |
22-07-2014 | 43.3717 |
23-07-2014 | 43.4384 |
24-07-2014 | 43.5474 |
25-07-2014 | 43.3421 |
28-07-2014 | 43.2047 |
30-07-2014 | 43.3054 |
31-07-2014 | 43.1526 |
01-08-2014 | 42.8068 |
04-08-2014 | 43.1045 |
05-08-2014 | 43.2272 |
06-08-2014 | 42.9571 |
07-08-2014 | 42.8925 |
08-08-2014 | 42.5636 |
11-08-2014 | 42.7690 |
12-08-2014 | 43.0586 |
13-08-2014 | 43.0370 |
14-08-2014 | 43.4233 |
18-08-2014 | 43.8216 |
19-08-2014 | 44.0177 |
20-08-2014 | 43.9889 |
21-08-2014 | 44.0937 |
22-08-2014 | 44.2155 |
25-08-2014 | 44.1159 |
26-08-2014 | 44.1010 |
27-08-2014 | 44.2549 |
28-08-2014 | 44.3104 |
01-09-2014 | 44.6456 |
02-09-2014 | 44.8261 |
03-09-2014 | 45.0024 |
04-09-2014 | 44.9978 |
05-09-2014 | 45.0065 |
08-09-2014 | 45.3240 |
09-09-2014 | 45.2828 |
10-09-2014 | 45.1159 |
11-09-2014 | 45.1188 |
12-09-2014 | 45.1692 |
15-09-2014 | 45.0199 |
16-09-2014 | 44.5307 |
17-09-2014 | 44.6562 |
18-09-2014 | 45.1670 |
19-09-2014 | 45.1531 |
22-09-2014 | 45.2743 |
23-09-2014 | 44.8559 |
24-09-2014 | 44.7691 |
25-09-2014 | 44.4026 |
26-09-2014 | 44.7497 |
29-09-2014 | 44.7750 |
30-09-2014 | 44.7406 |
01-10-2014 | 44.7462 |
07-10-2014 | 44.5482 |
08-10-2014 | 44.5555 |
09-10-2014 | 44.8416 |
10-10-2014 | 44.6278 |
13-10-2014 | 44.8013 |
14-10-2014 | 44.8002 |
16-10-2014 | 44.4598 |
17-10-2014 | 44.5616 |
20-10-2014 | 45.0027 |
21-10-2014 | 45.1900 |
22-10-2014 | 45.3861 |
27-10-2014 | 45.4827 |
28-10-2014 | 45.6257 |
29-10-2014 | 45.8564 |
30-10-2014 | 46.1309 |
31-10-2014 | 46.6513 |
03-11-2014 | 46.7334 |
05-11-2014 | 46.9770 |
07-11-2014 | 47.0418 |
10-11-2014 | 47.0573 |
11-11-2014 | 47.1374 |
12-11-2014 | 47.3456 |
13-11-2014 | 47.1646 |
14-11-2014 | 47.3170 |
17-11-2014 | 47.4668 |
18-11-2014 | 47.4860 |
19-11-2014 | 47.2890 |
20-11-2014 | 47.3079 |
21-11-2014 | 47.5354 |
24-11-2014 | 47.6842 |
25-11-2014 | 47.3384 |
26-11-2014 | 47.4301 |
27-11-2014 | 47.5354 |
28-11-2014 | 47.9464 |
01-12-2014 | 48.0768 |
02-12-2014 | 48.1119 |
03-12-2014 | 48.2618 |
04-12-2014 | 48.4109 |
05-12-2014 | 48.2931 |
08-12-2014 | 47.9343 |
09-12-2014 | 47.6158 |
10-12-2014 | 47.7300 |
11-12-2014 | 47.5664 |
12-12-2014 | 47.4221 |
15-12-2014 | 47.2842 |
16-12-2014 | 46.6946 |
17-12-2014 | 46.5328 |
18-12-2014 | 47.1117 |
19-12-2014 | 47.2452 |
22-12-2014 | 47.5649 |
23-12-2014 | 47.4330 |
24-12-2014 | 47.2044 |
26-12-2014 | 47.2719 |
29-12-2014 | 47.4631 |
30-12-2014 | 47.5690 |
31-12-2014 | 47.7633 |
01-01-2015 | 47.7659 |
02-01-2015 | 48.1022 |
05-01-2015 | 48.1720 |
06-01-2015 | 47.3734 |
07-01-2015 | 47.3969 |
08-01-2015 | 47.8530 |
09-01-2015 | 48.0800 |
12-01-2015 | 48.2654 |
13-01-2015 | 48.2848 |
14-01-2015 | 48.2765 |
15-01-2015 | 48.9884 |
16-01-2015 | 49.0552 |
19-01-2015 | 49.2297 |
20-01-2015 | 49.6416 |
21-01-2015 | 49.8013 |
22-01-2015 | 49.9639 |
23-01-2015 | 50.2668 |
27-01-2015 | 50.6144 |
28-01-2015 | 50.6549 |
29-01-2015 | 50.7922 |
30-01-2015 | 50.4316 |
02-02-2015 | 50.4927 |
03-02-2015 | 50.3185 |
04-02-2015 | 50.1264 |
05-02-2015 | 50.1170 |
06-02-2015 | 49.8448 |
09-02-2015 | 49.3984 |
10-02-2015 | 49.6321 |
11-02-2015 | 49.9080 |
12-02-2015 | 50.1851 |
13-02-2015 | 50.5490 |
16-02-2015 | 50.3946 |
18-02-2015 | 50.5835 |
19-02-2015 | 50.6254 |
20-02-2015 | 50.5008 |
23-02-2015 | 50.2187 |
24-02-2015 | 50.2420 |
25-02-2015 | 50.2916 |
26-02-2015 | 49.9228 |
27-02-2015 | 50.5531 |
28-02-2015 | 50.8488 |
02-03-2015 | 51.2853 |
03-03-2015 | 51.3175 |
04-03-2015 | 51.1314 |
05-03-2015 | 51.1893 |
09-03-2015 | 50.5650 |
10-03-2015 | 50.4292 |
11-03-2015 | 50.2900 |
12-03-2015 | 50.6003 |
13-03-2015 | 50.0752 |
16-03-2015 | 50.1035 |
17-03-2015 | 50.4280 |
18-03-2015 | 50.3956 |
19-03-2015 | 50.2086 |
20-03-2015 | 49.9283 |
23-03-2015 | 49.7789 |
24-03-2015 | 49.6990 |
25-03-2015 | 49.7218 |
26-03-2015 | 49.2941 |
27-03-2015 | 49.4850 |
30-03-2015 | 49.9824 |
31-03-2015 | 50.0365 |
01-04-2015 | 50.3006 |
06-04-2015 | 50.5871 |
07-04-2015 | 50.5309 |
08-04-2015 | 50.7276 |
09-04-2015 | 50.8980 |
10-04-2015 | 50.8458 |
13-04-2015 | 50.8910 |
15-04-2015 | 50.6467 |
16-04-2015 | 50.4042 |
17-04-2015 | 49.8686 |
20-04-2015 | 49.3803 |
21-04-2015 | 49.1829 |
22-04-2015 | 49.3359 |
23-04-2015 | 49.3759 |
24-04-2015 | 48.9996 |
27-04-2015 | 48.6804 |
28-04-2015 | 49.0493 |
29-04-2015 | 49.0873 |
30-04-2015 | 49.0274 |
04-05-2015 | 49.4179 |
05-05-2015 | 49.4570 |
06-05-2015 | 48.5286 |
07-05-2015 | 48.1504 |
08-05-2015 | 48.6124 |
11-05-2015 | 49.1396 |
12-05-2015 | 48.5171 |
13-05-2015 | 48.9429 |
14-05-2015 | 48.9483 |
15-05-2015 | 49.1452 |
18-05-2015 | 49.5131 |
19-05-2015 | 49.6185 |
20-05-2015 | 49.8025 |
21-05-2015 | 49.8123 |
22-05-2015 | 49.9494 |
25-05-2015 | 49.8370 |
26-05-2015 | 49.8881 |
27-05-2015 | 49.8696 |
28-05-2015 | 49.9259 |
29-05-2015 | 50.3454 |
01-06-2015 | 50.3125 |
02-06-2015 | 49.5345 |
03-06-2015 | 49.1334 |
04-06-2015 | 49.1657 |
05-06-2015 | 49.1238 |
08-06-2015 | 48.8696 |
09-06-2015 | 48.8427 |
10-06-2015 | 49.1302 |
11-06-2015 | 48.6123 |
12-06-2015 | 48.5846 |
15-06-2015 | 48.7432 |
16-06-2015 | 48.8335 |
17-06-2015 | 49.1219 |
18-06-2015 | 49.4453 |
19-06-2015 | 49.6208 |
22-06-2015 | 50.1231 |
23-06-2015 | 50.1225 |
24-06-2015 | 50.0338 |
25-06-2015 | 50.0617 |
26-06-2015 | 50.1381 |
29-06-2015 | 49.8368 |
30-06-2015 | 50.1023 |
01-07-2015 | 50.4733 |
02-07-2015 | 50.5117 |
03-07-2015 | 50.6493 |
06-07-2015 | 50.8437 |
07-07-2015 | 50.8831 |
08-07-2015 | 50.4420 |
09-07-2015 | 50.3209 |
10-07-2015 | 50.5124 |
13-07-2015 | 50.7632 |
14-07-2015 | 50.8061 |
15-07-2015 | 50.9763 |
16-07-2015 | 51.2880 |
17-07-2015 | 51.4211 |
20-07-2015 | 51.4492 |
21-07-2015 | 51.2139 |
22-07-2015 | 51.4658 |
23-07-2015 | 51.3798 |
24-07-2015 | 51.2139 |
27-07-2015 | 50.7620 |
28-07-2015 | 50.8470 |
29-07-2015 | 51.1052 |
30-07-2015 | 51.2360 |
31-07-2015 | 51.5838 |
03-08-2015 | 51.6086 |
04-08-2015 | 51.5662 |
05-08-2015 | 51.6801 |
06-08-2015 | 51.8748 |
07-08-2015 | 51.8601 |
10-08-2015 | 51.8216 |
11-08-2015 | 51.6976 |
12-08-2015 | 51.2384 |
13-08-2015 | 51.4336 |
14-08-2015 | 51.9608 |
17-08-2015 | 51.8346 |
18-08-2015 | 51.9612 |
19-08-2015 | 52.0599 |
20-08-2015 | 51.5862 |
21-08-2015 | 51.2814 |
24-08-2015 | 49.3728 |
25-08-2015 | 49.7985 |
26-08-2015 | 49.5744 |
27-08-2015 | 50.0730 |
28-08-2015 | 50.2576 |
31-08-2015 | 50.1584 |
01-09-2015 | 49.5871 |
02-09-2015 | 49.3919 |
03-09-2015 | 49.7385 |
04-09-2015 | 49.1422 |
07-09-2015 | 48.6303 |
08-09-2015 | 49.0275 |
09-09-2015 | 49.5439 |
10-09-2015 | 49.5181 |
11-09-2015 | 49.5935 |
14-09-2015 | 49.9538 |
15-09-2015 | 49.8194 |
16-09-2015 | 49.9441 |
18-09-2015 | 50.3221 |
21-09-2015 | 50.4428 |
22-09-2015 | 49.8940 |
23-09-2015 | 50.0004 |
24-09-2015 | 50.0795 |
28-09-2015 | 49.7818 |
29-09-2015 | 50.0782 |
30-09-2015 | 50.5178 |
01-10-2015 | 50.5427 |
05-10-2015 | 51.1424 |
06-10-2015 | 51.1674 |
07-10-2015 | 51.0785 |
08-10-2015 | 50.9705 |
09-10-2015 | 51.0662 |
12-10-2015 | 50.9014 |
13-10-2015 | 50.8805 |
14-10-2015 | 50.8357 |
15-10-2015 | 51.1706 |
16-10-2015 | 51.4349 |
19-10-2015 | 51.5345 |
20-10-2015 | 51.6002 |
21-10-2015 | 51.5342 |
23-10-2015 | 51.5974 |
26-10-2015 | 51.4597 |
27-10-2015 | 51.5078 |
28-10-2015 | 51.2655 |
29-10-2015 | 51.0641 |
30-10-2015 | 50.9059 |
02-11-2015 | 50.9262 |
03-11-2015 | 51.0179 |
04-11-2015 | 51.0403 |
05-11-2015 | 50.7141 |
06-11-2015 | 50.6877 |
09-11-2015 | 50.5753 |
10-11-2015 | 50.2278 |
13-11-2015 | 50.1614 |
16-11-2015 | 50.2448 |
17-11-2015 | 50.2850 |
18-11-2015 | 49.9457 |
19-11-2015 | 50.3584 |
20-11-2015 | 50.4350 |
23-11-2015 | 50.4089 |
24-11-2015 | 50.2682 |
26-11-2015 | 50.4104 |
27-11-2015 | 50.5763 |
30-11-2015 | 50.6244 |
01-12-2015 | 50.7185 |
02-12-2015 | 50.5955 |
03-12-2015 | 50.4721 |
04-12-2015 | 50.1906 |
07-12-2015 | 50.1588 |
08-12-2015 | 49.9409 |
09-12-2015 | 49.4978 |
10-12-2015 | 49.6869 |
11-12-2015 | 49.3527 |
14-12-2015 | 49.4126 |
15-12-2015 | 49.6026 |
16-12-2015 | 49.7469 |
17-12-2015 | 50.1042 |
18-12-2015 | 49.8542 |
21-12-2015 | 50.0826 |
22-12-2015 | 49.9333 |
23-12-2015 | 50.1755 |
24-12-2015 | 50.1684 |
28-12-2015 | 50.4312 |
29-12-2015 | 50.4741 |
30-12-2015 | 50.3648 |
31-12-2015 | 50.4812 |
01-01-2016 | 50.6236 |
04-01-2016 | 50.0685 |
05-01-2016 | 50.0307 |
06-01-2016 | 49.8977 |
07-01-2016 | 49.2247 |
08-01-2016 | 49.4245 |
11-01-2016 | 49.2211 |
12-01-2016 | 49.0129 |
13-01-2016 | 49.1021 |
14-01-2016 | 48.8945 |
15-01-2016 | 48.4446 |
18-01-2016 | 48.0073 |
19-01-2016 | 48.3293 |
20-01-2016 | 47.8707 |
21-01-2016 | 47.9140 |
22-01-2016 | 48.4534 |
25-01-2016 | 48.4894 |
27-01-2016 | 48.5065 |
28-01-2016 | 48.4443 |
29-01-2016 | 48.9480 |
01-02-2016 | 49.0462 |
02-02-2016 | 48.6165 |
03-02-2016 | 48.2604 |
04-02-2016 | 48.3995 |
05-02-2016 | 48.7644 |
08-02-2016 | 48.4692 |
09-02-2016 | 48.0259 |
10-02-2016 | 47.7226 |
11-02-2016 | 46.8499 |
12-02-2016 | 46.8418 |
15-02-2016 | 47.5753 |
16-02-2016 | 47.0264 |
17-02-2016 | 47.1880 |
18-02-2016 | 47.5343 |
19-02-2016 | 47.5107 |
22-02-2016 | 47.6079 |
23-02-2016 | 47.0783 |
24-02-2016 | 46.7614 |
25-02-2016 | 46.3907 |
26-02-2016 | 46.6740 |
29-02-2016 | 46.7741 |
01-03-2016 | 47.8092 |
02-03-2016 | 48.3588 |
03-03-2016 | 48.6009 |
04-03-2016 | 48.7034 |
08-03-2016 | 48.6563 |
09-03-2016 | 48.8434 |
10-03-2016 | 48.6904 |
11-03-2016 | 48.8239 |
14-03-2016 | 49.0026 |
15-03-2016 | 48.8142 |
16-03-2016 | 48.9408 |
17-03-2016 | 49.1308 |
18-03-2016 | 49.4480 |
21-03-2016 | 50.0496 |
22-03-2016 | 50.0469 |
23-03-2016 | 50.0531 |
28-03-2016 | 49.7322 |
29-03-2016 | 49.6792 |
30-03-2016 | 50.1596 |
31-03-2016 | 50.3425 |
01-04-2016 | 50.2947 |
04-04-2016 | 50.4761 |
05-04-2016 | 50.0148 |
06-04-2016 | 50.0830 |
07-04-2016 | 49.9249 |
08-04-2016 | 49.9803 |
11-04-2016 | 50.3650 |
12-04-2016 | 50.5457 |
13-04-2016 | 50.9950 |
18-04-2016 | 51.3900 |
20-04-2016 | 51.3482 |
21-04-2016 | 51.2874 |
22-04-2016 | 51.3159 |
25-04-2016 | 51.2204 |
26-04-2016 | 51.5931 |
27-04-2016 | 51.6213 |
28-04-2016 | 51.2189 |
29-04-2016 | 51.3190 |
02-05-2016 | 51.1848 |
03-05-2016 | 50.9668 |
04-05-2016 | 50.7605 |
05-05-2016 | 50.8145 |
06-05-2016 | 50.8406 |
09-05-2016 | 51.2885 |
10-05-2016 | 51.3270 |
11-05-2016 | 51.3235 |
12-05-2016 | 51.5190 |
13-05-2016 | 51.3806 |
16-05-2016 | 51.5274 |
17-05-2016 | 51.6589 |
18-05-2016 | 51.5612 |
19-05-2016 | 51.3644 |
20-05-2016 | 51.1912 |
23-05-2016 | 51.1440 |
24-05-2016 | 51.1215 |
25-05-2016 | 51.7820 |
26-05-2016 | 52.2096 |
27-05-2016 | 52.5519 |
30-05-2016 | 52.7091 |
31-05-2016 | 52.6456 |
01-06-2016 | 52.6554 |
02-06-2016 | 52.8638 |
03-06-2016 | 52.9015 |
06-06-2016 | 52.9135 |
07-06-2016 | 53.1303 |
08-06-2016 | 53.1801 |
09-06-2016 | 52.9998 |
10-06-2016 | 52.8725 |
13-06-2016 | 52.6731 |
14-06-2016 | 52.6766 |
15-06-2016 | 53.0139 |
16-06-2016 | 52.8169 |
17-06-2016 | 52.9290 |
20-06-2016 | 53.1352 |
21-06-2016 | 53.0957 |
22-06-2016 | 53.0457 |
23-06-2016 | 53.3531 |
24-06-2016 | 52.7701 |
27-06-2016 | 52.9675 |
28-06-2016 | 53.0795 |
29-06-2016 | 53.3836 |
30-06-2016 | 53.6592 |
01-07-2016 | 53.9004 |
04-07-2016 | 54.0379 |
05-07-2016 | 53.9440 |
07-07-2016 | 53.9740 |
08-07-2016 | 54.0024 |
11-07-2016 | 54.4880 |
12-07-2016 | 54.7321 |
13-07-2016 | 54.6064 |
14-07-2016 | 54.8569 |
15-07-2016 | 54.7637 |
18-07-2016 | 54.7365 |
19-07-2016 | 54.8245 |
20-07-2016 | 55.0198 |
21-07-2016 | 54.9312 |
22-07-2016 | 55.1034 |
25-07-2016 | 55.4544 |
26-07-2016 | 55.3775 |
27-07-2016 | 55.5193 |
28-07-2016 | 55.8043 |
29-07-2016 | 55.8551 |
01-08-2016 | 55.9327 |
02-08-2016 | 55.8976 |
03-08-2016 | 55.5180 |
04-08-2016 | 55.5316 |
05-08-2016 | 56.0521 |
08-08-2016 | 56.2457 |
09-08-2016 | 56.2087 |
10-08-2016 | 55.8266 |
11-08-2016 | 55.8958 |
12-08-2016 | 56.1041 |
16-08-2016 | 56.0440 |
17-08-2016 | 56.0447 |
18-08-2016 | 56.2655 |
19-08-2016 | 56.3053 |
22-08-2016 | 56.1026 |
23-08-2016 | 56.0486 |
24-08-2016 | 56.1915 |
25-08-2016 | 56.1283 |
26-08-2016 | 56.0659 |
29-08-2016 | 56.1708 |
30-08-2016 | 56.6584 |
31-08-2016 | 56.9373 |
01-09-2016 | 56.8930 |
02-09-2016 | 56.9997 |
06-09-2016 | 57.6499 |
07-09-2016 | 57.6489 |
08-09-2016 | 57.7354 |
09-09-2016 | 57.3909 |
12-09-2016 | 56.7158 |
14-09-2016 | 56.8385 |
15-09-2016 | 56.8438 |
16-09-2016 | 56.9825 |
19-09-2016 | 57.0797 |
20-09-2016 | 56.9434 |
21-09-2016 | 56.9489 |
22-09-2016 | 57.4046 |
23-09-2016 | 57.3088 |
26-09-2016 | 57.0084 |
27-09-2016 | 56.9900 |
28-09-2016 | 57.2054 |
29-09-2016 | 56.5302 |
30-09-2016 | 56.7870 |
03-10-2016 | 57.4175 |
04-10-2016 | 57.5645 |
05-10-2016 | 57.6034 |
06-10-2016 | 57.4547 |
07-10-2016 | 57.4035 |
10-10-2016 | 57.4842 |
13-10-2016 | 57.0875 |
14-10-2016 | 57.1750 |
17-10-2016 | 56.9611 |
18-10-2016 | 57.4979 |
19-10-2016 | 57.4586 |
20-10-2016 | 57.5465 |
21-10-2016 | 57.6424 |
24-10-2016 | 57.6900 |
25-10-2016 | 57.6524 |
26-10-2016 | 57.2874 |
27-10-2016 | 57.1314 |
28-10-2016 | 57.2904 |
01-11-2016 | 57.2159 |
02-11-2016 | 56.7900 |
03-11-2016 | 56.6170 |
04-11-2016 | 56.4570 |
07-11-2016 | 56.7716 |
08-11-2016 | 56.9356 |
09-11-2016 | 56.4827 |
10-11-2016 | 56.8853 |
11-11-2016 | 55.8762 |
15-11-2016 | 55.0470 |
16-11-2016 | 55.2663 |
17-11-2016 | 55.1687 |
18-11-2016 | 55.1267 |
21-11-2016 | 54.7065 |
22-11-2016 | 55.0640 |
23-11-2016 | 55.2945 |
24-11-2016 | 55.1875 |
25-11-2016 | 55.7063 |
28-11-2016 | 55.7621 |
29-11-2016 | 55.7080 |
30-11-2016 | 56.1273 |
01-12-2016 | 55.9113 |
02-12-2016 | 55.4366 |
05-12-2016 | 55.6603 |
06-12-2016 | 55.6683 |
07-12-2016 | 55.2544 |
08-12-2016 | 55.6891 |
09-12-2016 | 55.7729 |
12-12-2016 | 55.3451 |
13-12-2016 | 55.4392 |
14-12-2016 | 55.2687 |
15-12-2016 | 55.0913 |
16-12-2016 | 55.0066 |
19-12-2016 | 54.8866 |
20-12-2016 | 54.8091 |
21-12-2016 | 54.7474 |
22-12-2016 | 54.3950 |
23-12-2016 | 54.3771 |
26-12-2016 | 53.9740 |
27-12-2016 | 54.3664 |
28-12-2016 | 54.3911 |
29-12-2016 | 54.7392 |
30-12-2016 | 55.1198 |
31-12-2016 | 55.1234 |
02-01-2017 | 55.3497 |
03-01-2017 | 55.4512 |
04-01-2017 | 55.5341 |
05-01-2017 | 55.9003 |
06-01-2017 | 55.7375 |
09-01-2017 | 55.7085 |
10-01-2017 | 55.9597 |
11-01-2017 | 56.3959 |
12-01-2017 | 56.5365 |
13-01-2017 | 56.4357 |
16-01-2017 | 56.5155 |
17-01-2017 | 56.5418 |
18-01-2017 | 56.6604 |
19-01-2017 | 56.7154 |
20-01-2017 | 56.4002 |
23-01-2017 | 56.6198 |
24-01-2017 | 56.9033 |
25-01-2017 | 57.3619 |
27-01-2017 | 57.4550 |
30-01-2017 | 57.3800 |
31-01-2017 | 57.1019 |
01-02-2017 | 57.8112 |
02-02-2017 | 57.8988 |
03-02-2017 | 57.9764 |
06-02-2017 | 58.2766 |
07-02-2017 | 58.1833 |
08-02-2017 | 57.8626 |
09-02-2017 | 57.7949 |
10-02-2017 | 57.8420 |
13-02-2017 | 57.8902 |
14-02-2017 | 57.6349 |
15-02-2017 | 57.2776 |
16-02-2017 | 57.5400 |
17-02-2017 | 57.7376 |
20-02-2017 | 57.9646 |
21-02-2017 | 58.0688 |
22-02-2017 | 57.9050 |
23-02-2017 | 57.9447 |
27-02-2017 | 57.7493 |
28-02-2017 | 57.7508 |
01-03-2017 | 57.8370 |
02-03-2017 | 57.5966 |
03-03-2017 | 57.6600 |
06-03-2017 | 57.8370 |
07-03-2017 | 57.7298 |
08-03-2017 | 57.5813 |
09-03-2017 | 57.6105 |
10-03-2017 | 57.5092 |
14-03-2017 | 58.1226 |
15-03-2017 | 58.1644 |
16-03-2017 | 58.5204 |
17-03-2017 | 58.5601 |
20-03-2017 | 58.4833 |
21-03-2017 | 58.5591 |
22-03-2017 | 58.2902 |
23-03-2017 | 58.5661 |
24-03-2017 | 58.7004 |
27-03-2017 | 58.7030 |
28-03-2017 | 58.9171 |
29-03-2017 | 58.9764 |
30-03-2017 | 59.1815 |
31-03-2017 | 59.2217 |
03-04-2017 | 59.3250 |
05-04-2017 | 59.4441 |
06-04-2017 | 59.3430 |
07-04-2017 | 59.2132 |
10-04-2017 | 59.3209 |
11-04-2017 | 59.6124 |
12-04-2017 | 59.5727 |
13-04-2017 | 59.4398 |
17-04-2017 | 59.4115 |
18-04-2017 | 59.2891 |
19-04-2017 | 59.2923 |
20-04-2017 | 59.3832 |
21-04-2017 | 59.2414 |
24-04-2017 | 59.6094 |
25-04-2017 | 59.9187 |
26-04-2017 | 60.0393 |
27-04-2017 | 60.0775 |
28-04-2017 | 60.1306 |
02-05-2017 | 60.1898 |
03-05-2017 | 60.0935 |
04-05-2017 | 60.2720 |
05-05-2017 | 59.9788 |
08-05-2017 | 60.1140 |
09-05-2017 | 60.1709 |
10-05-2017 | 60.4065 |
11-05-2017 | 60.4938 |
12-05-2017 | 60.3416 |
15-05-2017 | 60.6600 |
16-05-2017 | 60.8120 |
17-05-2017 | 60.7536 |
18-05-2017 | 60.3087 |
19-05-2017 | 60.3043 |
22-05-2017 | 60.3813 |
23-05-2017 | 60.1553 |
24-05-2017 | 60.0248 |
25-05-2017 | 60.6790 |
26-05-2017 | 61.1409 |
29-05-2017 | 60.9870 |
30-05-2017 | 61.1272 |
31-05-2017 | 61.2120 |
01-06-2017 | 61.3435 |
02-06-2017 | 61.4651 |
05-06-2017 | 61.5737 |
06-06-2017 | 61.3944 |
07-06-2017 | 61.6127 |
08-06-2017 | 61.7270 |
09-06-2017 | 61.8478 |
12-06-2017 | 61.6318 |
13-06-2017 | 61.6402 |
14-06-2017 | 61.6856 |
15-06-2017 | 61.5873 |
16-06-2017 | 61.6666 |
19-06-2017 | 61.8614 |
20-06-2017 | 61.9205 |
21-06-2017 | 61.8478 |
22-06-2017 | 61.7548 |
23-06-2017 | 61.5063 |
27-06-2017 | 61.2285 |
28-06-2017 | 61.1353 |
29-06-2017 | 61.1928 |
30-06-2017 | 61.3401 |
03-07-2017 | 61.6195 |
04-07-2017 | 61.6657 |
05-07-2017 | 61.8362 |
06-07-2017 | 62.0366 |
07-07-2017 | 62.0208 |
10-07-2017 | 62.3757 |
11-07-2017 | 62.4173 |
12-07-2017 | 62.5515 |
13-07-2017 | 62.9253 |
14-07-2017 | 62.8458 |
17-07-2017 | 62.8764 |
18-07-2017 | 62.5311 |
19-07-2017 | 62.8241 |
20-07-2017 | 62.6935 |
21-07-2017 | 62.8350 |
24-07-2017 | 63.0457 |
25-07-2017 | 63.0439 |
26-07-2017 | 63.2387 |
27-07-2017 | 63.2229 |
28-07-2017 | 63.2214 |
31-07-2017 | 63.4928 |
01-08-2017 | 63.6450 |
02-08-2017 | 63.5392 |
03-08-2017 | 63.3565 |
04-08-2017 | 63.5653 |
07-08-2017 | 63.7101 |
08-08-2017 | 63.3638 |
09-08-2017 | 63.0358 |
10-08-2017 | 62.6116 |
11-08-2017 | 62.3278 |
14-08-2017 | 62.7445 |
16-08-2017 | 63.1126 |
17-08-2017 | 63.1155 |
18-08-2017 | 62.8627 |
21-08-2017 | 62.5213 |
22-08-2017 | 62.5442 |
23-08-2017 | 62.8928 |
24-08-2017 | 62.9577 |
28-08-2017 | 63.2332 |
29-08-2017 | 62.9076 |
30-08-2017 | 63.2878 |
31-08-2017 | 63.3778 |
01-09-2017 | 63.7515 |
04-09-2017 | 63.5338 |
05-09-2017 | 63.7553 |
06-09-2017 | 63.6878 |
07-09-2017 | 63.7297 |
08-09-2017 | 63.7343 |
11-09-2017 | 64.1671 |
12-09-2017 | 64.4078 |
13-09-2017 | 64.2267 |
14-09-2017 | 64.2939 |
15-09-2017 | 64.2450 |
18-09-2017 | 64.5328 |
19-09-2017 | 64.6087 |
20-09-2017 | 64.5298 |
21-09-2017 | 64.2956 |
22-09-2017 | 63.5815 |
25-09-2017 | 63.3618 |
26-09-2017 | 63.3496 |
27-09-2017 | 62.8749 |
28-09-2017 | 63.0087 |
29-09-2017 | 63.2326 |
30-09-2017 | 63.2366 |
03-10-2017 | 63.4135 |
04-10-2017 | 63.5115 |
05-10-2017 | 63.4090 |
06-10-2017 | 63.7687 |
09-10-2017 | 63.7602 |
10-10-2017 | 63.9189 |
11-10-2017 | 63.7758 |
12-10-2017 | 64.1628 |
13-10-2017 | 64.3479 |
16-10-2017 | 64.5129 |
17-10-2017 | 64.5659 |
18-10-2017 | 64.5394 |
23-10-2017 | 64.5581 |
24-10-2017 | 64.5503 |
25-10-2017 | 64.6008 |
26-10-2017 | 64.7952 |
27-10-2017 | 64.6407 |
30-10-2017 | 64.9097 |
31-10-2017 | 64.8554 |
01-11-2017 | 65.1261 |
02-11-2017 | 65.0107 |
03-11-2017 | 65.1157 |
06-11-2017 | 65.1324 |
07-11-2017 | 64.7452 |
08-11-2017 | 64.4695 |
09-11-2017 | 64.6945 |
10-11-2017 | 64.6947 |
13-11-2017 | 64.4900 |
14-11-2017 | 64.2239 |
15-11-2017 | 63.9679 |
16-11-2017 | 64.2478 |
17-11-2017 | 64.5897 |
20-11-2017 | 64.7775 |
21-11-2017 | 64.9205 |
22-11-2017 | 64.8828 |
23-11-2017 | 64.9077 |
24-11-2017 | 65.0979 |
27-11-2017 | 65.1292 |
28-11-2017 | 65.0813 |
29-11-2017 | 65.1292 |
30-11-2017 | 64.7750 |
01-12-2017 | 64.3665 |
04-12-2017 | 64.3138 |
05-12-2017 | 64.4072 |
06-12-2017 | 64.1922 |
07-12-2017 | 64.6901 |
08-12-2017 | 64.9789 |
11-12-2017 | 65.0399 |
12-12-2017 | 64.7055 |
13-12-2017 | 64.4939 |
14-12-2017 | 64.6427 |
15-12-2017 | 65.0604 |
18-12-2017 | 65.2907 |
19-12-2017 | 65.6284 |
20-12-2017 | 65.6562 |
21-12-2017 | 65.6091 |
22-12-2017 | 65.7553 |
26-12-2017 | 65.8556 |
27-12-2017 | 65.7340 |
28-12-2017 | 65.5352 |
29-12-2017 | 65.7515 |
31-12-2017 | 65.7572 |
01-01-2018 | 65.5777 |
02-01-2018 | 65.4027 |
03-01-2018 | 65.5140 |
04-01-2018 | 65.7532 |
05-01-2018 | 66.1572 |
08-01-2018 | 66.4464 |
09-01-2018 | 66.3346 |
10-01-2018 | 66.1670 |
11-01-2018 | 66.2179 |
12-01-2018 | 66.2674 |
15-01-2018 | 66.2845 |
16-01-2018 | 65.8087 |
17-01-2018 | 66.2062 |
18-01-2018 | 66.0067 |
19-01-2018 | 66.2722 |
22-01-2018 | 66.4816 |
23-01-2018 | 67.0212 |
24-01-2018 | 66.9373 |
25-01-2018 | 66.6821 |
29-01-2018 | 66.5851 |
30-01-2018 | 66.3443 |
31-01-2018 | 66.1559 |
01-02-2018 | 65.8781 |
02-02-2018 | 64.9918 |
05-02-2018 | 64.7395 |
06-02-2018 | 64.3391 |
07-02-2018 | 64.4249 |
08-02-2018 | 64.9329 |
09-02-2018 | 64.5986 |
12-02-2018 | 64.8855 |
14-02-2018 | 64.7674 |
15-02-2018 | 64.6473 |
16-02-2018 | 64.2269 |
19-02-2018 | 63.9277 |
20-02-2018 | 63.8056 |
21-02-2018 | 63.7589 |
22-02-2018 | 63.5823 |
23-02-2018 | 64.1360 |
26-02-2018 | 64.4027 |
27-02-2018 | 64.2980 |
28-02-2018 | 64.1168 |
01-03-2018 | 63.9015 |
05-03-2018 | 63.6252 |
06-03-2018 | 63.3329 |
07-03-2018 | 63.1041 |
08-03-2018 | 63.3654 |
09-03-2018 | 63.2867 |
12-03-2018 | 63.8291 |
13-03-2018 | 64.0289 |
14-03-2018 | 64.0585 |
15-03-2018 | 64.0676 |
16-03-2018 | 63.7708 |
19-03-2018 | 63.3425 |
20-03-2018 | 63.4577 |
21-03-2018 | 63.5886 |
22-03-2018 | 63.4958 |
23-03-2018 | 63.2482 |
26-03-2018 | 63.6747 |
27-03-2018 | 64.3483 |
28-03-2018 | 64.0900 |
31-03-2018 | 64.0996 |
02-04-2018 | 64.4511 |
03-04-2018 | 64.7681 |
04-04-2018 | 64.4216 |
05-04-2018 | 65.3605 |
06-04-2018 | 65.5325 |
09-04-2018 | 65.6578 |
10-04-2018 | 65.5257 |
11-04-2018 | 65.3962 |
12-04-2018 | 65.5436 |
13-04-2018 | 65.6310 |
16-04-2018 | 65.7265 |
17-04-2018 | 65.7730 |
18-04-2018 | 65.5858 |
19-04-2018 | 65.5534 |
20-04-2018 | 65.3397 |
23-04-2018 | 65.4613 |
24-04-2018 | 65.5570 |
25-04-2018 | 65.3089 |
26-04-2018 | 65.4263 |
27-04-2018 | 65.6822 |
30-04-2018 | 65.8112 |
02-05-2018 | 65.5628 |
03-05-2018 | 65.3729 |
04-05-2018 | 65.2456 |
07-05-2018 | 65.7681 |
08-05-2018 | 65.7924 |
09-05-2018 | 65.5901 |
10-05-2018 | 65.3369 |
11-05-2018 | 65.6295 |
14-05-2018 | 65.4505 |
15-05-2018 | 65.2207 |
16-05-2018 | 65.0932 |
17-05-2018 | 65.0050 |
18-05-2018 | 64.8021 |
21-05-2018 | 64.4447 |
22-05-2018 | 64.6744 |
23-05-2018 | 64.3251 |
24-05-2018 | 64.4127 |
25-05-2018 | 65.0126 |
28-05-2018 | 65.5506 |
29-05-2018 | 65.2675 |
30-05-2018 | 65.2591 |
31-05-2018 | 65.4420 |
01-06-2018 | 65.1802 |
04-06-2018 | 64.9226 |
05-06-2018 | 64.7887 |
06-06-2018 | 65.0077 |
07-06-2018 | 65.2399 |
08-06-2018 | 65.3675 |
11-06-2018 | 65.4493 |
12-06-2018 | 65.5947 |
13-06-2018 | 65.6334 |
14-06-2018 | 65.5185 |
15-06-2018 | 65.5207 |
18-06-2018 | 65.5577 |
19-06-2018 | 65.1819 |
20-06-2018 | 65.3913 |
21-06-2018 | 65.3429 |
22-06-2018 | 65.5743 |
25-06-2018 | 65.3117 |
26-06-2018 | 65.3815 |
27-06-2018 | 64.9682 |
28-06-2018 | 64.4881 |
29-06-2018 | 64.9890 |
30-06-2018 | 64.9933 |
02-07-2018 | 64.8230 |
03-07-2018 | 65.0225 |
04-07-2018 | 65.1988 |
05-07-2018 | 65.0424 |
06-07-2018 | 65.0839 |
09-07-2018 | 65.5119 |
10-07-2018 | 65.7904 |
11-07-2018 | 65.6502 |
12-07-2018 | 65.8804 |
13-07-2018 | 65.7739 |
16-07-2018 | 65.4356 |
17-07-2018 | 65.8786 |
18-07-2018 | 65.6968 |
19-07-2018 | 65.6214 |
20-07-2018 | 65.8168 |
23-07-2018 | 66.2370 |
24-07-2018 | 66.5729 |
25-07-2018 | 66.5248 |
26-07-2018 | 66.7572 |
27-07-2018 | 67.0906 |
30-07-2018 | 67.1777 |
31-07-2018 | 67.3844 |
01-08-2018 | 67.4164 |
02-08-2018 | 67.2250 |
03-08-2018 | 67.4338 |
06-08-2018 | 67.5484 |
07-08-2018 | 67.5050 |
08-08-2018 | 67.6644 |
09-08-2018 | 67.7810 |
10-08-2018 | 67.6687 |
13-08-2018 | 67.3688 |
14-08-2018 | 67.7198 |
16-08-2018 | 67.5760 |
17-08-2018 | 67.9150 |
20-08-2018 | 68.1798 |
21-08-2018 | 68.2304 |
23-08-2018 | 68.2833 |
24-08-2018 | 68.1217 |
27-08-2018 | 68.5710 |
28-08-2018 | 68.6052 |
29-08-2018 | 68.4720 |
30-08-2018 | 68.4456 |
31-08-2018 | 68.4158 |
03-09-2018 | 68.0099 |
04-09-2018 | 67.4492 |
05-09-2018 | 67.2802 |
06-09-2018 | 67.4646 |
07-09-2018 | 67.7555 |
10-09-2018 | 67.1104 |
11-09-2018 | 66.6104 |
12-09-2018 | 66.8776 |
14-09-2018 | 67.4099 |
17-09-2018 | 67.0512 |
18-09-2018 | 66.6410 |
19-09-2018 | 66.4758 |
21-09-2018 | 66.0179 |
24-09-2018 | 65.3933 |
25-09-2018 | 65.7401 |
26-09-2018 | 65.7633 |
27-09-2018 | 65.4779 |
28-09-2018 | 65.2257 |
30-09-2018 | 65.2348 |
01-10-2018 | 65.4197 |
03-10-2018 | 64.8634 |
04-10-2018 | 64.0391 |
05-10-2018 | 63.4397 |
08-10-2018 | 63.4380 |
09-10-2018 | 63.2000 |
10-10-2018 | 64.0018 |
11-10-2018 | 63.1947 |
12-10-2018 | 63.9622 |
15-10-2018 | 64.1022 |
16-10-2018 | 64.4881 |
17-10-2018 | 63.9874 |
19-10-2018 | 63.5435 |
22-10-2018 | 63.2922 |
23-10-2018 | 62.8902 |
24-10-2018 | 63.1660 |
25-10-2018 | 62.9914 |
26-10-2018 | 62.6012 |
29-10-2018 | 63.4515 |
30-10-2018 | 63.4633 |
31-10-2018 | 64.2154 |
01-11-2018 | 64.2466 |
02-11-2018 | 64.7897 |
05-11-2018 | 64.7944 |
06-11-2018 | 64.7651 |
09-11-2018 | 65.1072 |
12-11-2018 | 64.7696 |
13-11-2018 | 65.0370 |
14-11-2018 | 65.0560 |
15-11-2018 | 65.3284 |
16-11-2018 | 65.4132 |
19-11-2018 | 65.6679 |
20-11-2018 | 65.3271 |
21-11-2018 | 65.2257 |
22-11-2018 | 64.9815 |
26-11-2018 | 65.3589 |
27-11-2018 | 65.5470 |
28-11-2018 | 65.7416 |
29-11-2018 | 66.1391 |
30-11-2018 | 66.2883 |
03-12-2018 | 66.2479 |
04-12-2018 | 66.2480 |
05-12-2018 | 65.9755 |
06-12-2018 | 65.3865 |
07-12-2018 | 65.6161 |
10-12-2018 | 64.8944 |
11-12-2018 | 65.2377 |
12-12-2018 | 65.9824 |
13-12-2018 | 66.3358 |
14-12-2018 | 66.3897 |
17-12-2018 | 66.6383 |
18-12-2018 | 66.7766 |
19-12-2018 | 67.1347 |
20-12-2018 | 67.0505 |
21-12-2018 | 66.4557 |
24-12-2018 | 66.1599 |
26-12-2018 | 66.4052 |
27-12-2018 | 66.5869 |
28-12-2018 | 66.8563 |
31-12-2018 | 66.9067 |
01-01-2019 | 66.8627 |
02-01-2019 | 66.5688 |
03-01-2019 | 66.2330 |
04-01-2019 | 66.3193 |
07-01-2019 | 66.4175 |
08-01-2019 | 66.6253 |
09-01-2019 | 66.8617 |
10-01-2019 | 66.8642 |
11-01-2019 | 66.7717 |
14-01-2019 | 66.6748 |
15-01-2019 | 67.0563 |
16-01-2019 | 67.0676 |
17-01-2019 | 67.0413 |
18-01-2019 | 66.9172 |
21-01-2019 | 67.0154 |
22-01-2019 | 66.9462 |
23-01-2019 | 66.7358 |
24-01-2019 | 66.8111 |
25-01-2019 | 66.5059 |
28-01-2019 | 66.0768 |
29-01-2019 | 66.1136 |
30-01-2019 | 66.3155 |
31-01-2019 | 66.9017 |
01-02-2019 | 66.9914 |
04-02-2019 | 66.9180 |
05-02-2019 | 66.9538 |
06-02-2019 | 67.4001 |
07-02-2019 | 67.6063 |
08-02-2019 | 67.2518 |
11-02-2019 | 66.9945 |
12-02-2019 | 66.6937 |
13-02-2019 | 66.6539 |
14-02-2019 | 66.4952 |
15-02-2019 | 66.2884 |
18-02-2019 | 66.0352 |
19-02-2019 | 65.9826 |
20-02-2019 | 66.4394 |
21-02-2019 | 66.6318 |
22-02-2019 | 66.6388 |
25-02-2019 | 66.9256 |
26-02-2019 | 66.7336 |
27-02-2019 | 66.6704 |
28-02-2019 | 66.7438 |
01-03-2019 | 67.0318 |
05-03-2019 | 67.5495 |
06-03-2019 | 67.8115 |
07-03-2019 | 67.9105 |
08-03-2019 | 67.9138 |
11-03-2019 | 68.4172 |
12-03-2019 | 68.8902 |
13-03-2019 | 69.0475 |
14-03-2019 | 69.0385 |
15-03-2019 | 69.1986 |
18-03-2019 | 69.3206 |
19-03-2019 | 69.5058 |
20-03-2019 | 69.5726 |
22-03-2019 | 69.4644 |
25-03-2019 | 69.1698 |
26-03-2019 | 69.6041 |
27-03-2019 | 69.6319 |
28-03-2019 | 70.1191 |
29-03-2019 | 70.3884 |
31-03-2019 | 70.3953 |
01-04-2019 | 70.4072 |
02-04-2019 | 70.5002 |
03-04-2019 | 70.1797 |
04-04-2019 | 69.9617 |
05-04-2019 | 70.1242 |
08-04-2019 | 69.8365 |
09-04-2019 | 70.0041 |
10-04-2019 | 69.7813 |
11-04-2019 | 69.7646 |
12-04-2019 | 69.9380 |
15-04-2019 | 70.0221 |
16-04-2019 | 70.4199 |
18-04-2019 | 70.2601 |
22-04-2019 | 69.5852 |
23-04-2019 | 69.5641 |
24-04-2019 | 70.0142 |
25-04-2019 | 69.7897 |
26-04-2019 | 70.1704 |
30-04-2019 | 70.1573 |
02-05-2019 | 69.9818 |
03-05-2019 | 69.9970 |
06-05-2019 | 69.6312 |
07-05-2019 | 69.2493 |
08-05-2019 | 68.8596 |
09-05-2019 | 68.6695 |
10-05-2019 | 68.6510 |
13-05-2019 | 68.1877 |
14-05-2019 | 68.4129 |
15-05-2019 | 68.3288 |
16-05-2019 | 68.5830 |
17-05-2019 | 69.0442 |
20-05-2019 | 70.5477 |
21-05-2019 | 70.1946 |
22-05-2019 | 70.4030 |
23-05-2019 | 70.3748 |
24-05-2019 | 71.2557 |
27-05-2019 | 71.7591 |
28-05-2019 | 71.8280 |
29-05-2019 | 71.5693 |
30-05-2019 | 71.7652 |
31-05-2019 | 71.8692 |
03-06-2019 | 72.3124 |
04-06-2019 | 72.1302 |
06-06-2019 | 71.4752 |
07-06-2019 | 71.5610 |
10-06-2019 | 71.6853 |
11-06-2019 | 71.8984 |
12-06-2019 | 71.7232 |
13-06-2019 | 71.8243 |
14-06-2019 | 71.6046 |
17-06-2019 | 71.0497 |
18-06-2019 | 71.3433 |
19-06-2019 | 71.2099 |
20-06-2019 | 71.8611 |
21-06-2019 | 71.5385 |
24-06-2019 | 71.4068 |
25-06-2019 | 71.7372 |
26-06-2019 | 71.8699 |
27-06-2019 | 71.9267 |
28-06-2019 | 71.8124 |
30-06-2019 | 71.8212 |
01-07-2019 | 71.9500 |
02-07-2019 | 72.1045 |
03-07-2019 | 72.2337 |
04-07-2019 | 72.3836 |
05-07-2019 | 72.0345 |
08-07-2019 | 71.3720 |
09-07-2019 | 71.4060 |
10-07-2019 | 71.1867 |
11-07-2019 | 71.3877 |
12-07-2019 | 71.3552 |
15-07-2019 | 71.4476 |
16-07-2019 | 71.7912 |
17-07-2019 | 71.8256 |
18-07-2019 | 71.3969 |
19-07-2019 | 70.7631 |
22-07-2019 | 70.6518 |
23-07-2019 | 70.5769 |
24-07-2019 | 70.1697 |
25-07-2019 | 70.0194 |
26-07-2019 | 70.2961 |
29-07-2019 | 70.2722 |
30-07-2019 | 69.8695 |
31-07-2019 | 69.9769 |
01-08-2019 | 69.4901 |
02-08-2019 | 69.5961 |
05-08-2019 | 69.0737 |
06-08-2019 | 69.6381 |
07-08-2019 | 69.2893 |
08-08-2019 | 69.9556 |
09-08-2019 | 70.0829 |
13-08-2019 | 69.4816 |
14-08-2019 | 69.8093 |
16-08-2019 | 70.0135 |
19-08-2019 | 70.1122 |
20-08-2019 | 69.9247 |
21-08-2019 | 69.6187 |
22-08-2019 | 69.1124 |
23-08-2019 | 69.3558 |
26-08-2019 | 70.2166 |
27-08-2019 | 70.5336 |
28-08-2019 | 70.3691 |
29-08-2019 | 69.9562 |
30-08-2019 | 70.1591 |
03-09-2019 | 69.4515 |
04-09-2019 | 69.5999 |
05-09-2019 | 69.6852 |
06-09-2019 | 70.0588 |
09-09-2019 | 70.3495 |
11-09-2019 | 70.4715 |
12-09-2019 | 70.3262 |
13-09-2019 | 70.7681 |
16-09-2019 | 70.5383 |
17-09-2019 | 69.7885 |
18-09-2019 | 69.9919 |
19-09-2019 | 69.4562 |
20-09-2019 | 71.5738 |
23-09-2019 | 72.7919 |
24-09-2019 | 72.6568 |
25-09-2019 | 72.1383 |
26-09-2019 | 72.6836 |
27-09-2019 | 72.5719 |
30-09-2019 | 72.5729 |
01-10-2019 | 72.0032 |
03-10-2019 | 71.9353 |
04-10-2019 | 71.3318 |
07-10-2019 | 71.0478 |
09-10-2019 | 71.8064 |
10-10-2019 | 71.4924 |
11-10-2019 | 71.6797 |
14-10-2019 | 71.7734 |
15-10-2019 | 71.9560 |
16-10-2019 | 72.1121 |
17-10-2019 | 72.5269 |
18-10-2019 | 72.7868 |
22-10-2019 | 72.5580 |
23-10-2019 | 72.8060 |
24-10-2019 | 72.8168 |
25-10-2019 | 72.8337 |
29-10-2019 | 73.5051 |
30-10-2019 | 73.7447 |
31-10-2019 | 73.8826 |
01-11-2019 | 73.8753 |
04-11-2019 | 73.9696 |
05-11-2019 | 73.7673 |
06-11-2019 | 73.9259 |
07-11-2019 | 74.1081 |
08-11-2019 | 73.9329 |
11-11-2019 | 74.0280 |
13-11-2019 | 73.8633 |
14-11-2019 | 74.0926 |
15-11-2019 | 74.2579 |
18-11-2019 | 74.2210 |
19-11-2019 | 74.4891 |
20-11-2019 | 74.7869 |
21-11-2019 | 74.6110 |
22-11-2019 | 74.3144 |
25-11-2019 | 74.8467 |
26-11-2019 | 74.8067 |
27-11-2019 | 74.9969 |
28-11-2019 | 75.3172 |
29-11-2019 | 75.0388 |
02-12-2019 | 75.0310 |
03-12-2019 | 74.7489 |
04-12-2019 | 74.9707 |
05-12-2019 | 74.6469 |
06-12-2019 | 74.3323 |
09-12-2019 | 74.3712 |
10-12-2019 | 74.0410 |
11-12-2019 | 74.0938 |
12-12-2019 | 74.2738 |
13-12-2019 | 74.6623 |
16-12-2019 | 74.5441 |
17-12-2019 | 74.9026 |
18-12-2019 | 75.0095 |
19-12-2019 | 75.1963 |
20-12-2019 | 75.5846 |
23-12-2019 | 75.5975 |
24-12-2019 | 75.3841 |
26-12-2019 | 75.1811 |
27-12-2019 | 75.6380 |
30-12-2019 | 75.6567 |
31-12-2019 | 75.4186 |
01-01-2020 | 75.4375 |
02-01-2020 | 75.8344 |
03-01-2020 | 75.6983 |
06-01-2020 | 74.8029 |
07-01-2020 | 75.0050 |
08-01-2020 | 75.0201 |
09-01-2020 | 75.7330 |
10-01-2020 | 75.7978 |
13-01-2020 | 76.0694 |
14-01-2020 | 76.0800 |
15-01-2020 | 76.0791 |
16-01-2020 | 76.2415 |
17-01-2020 | 76.3697 |
20-01-2020 | 76.0428 |
21-01-2020 | 75.8522 |
22-01-2020 | 75.8012 |
23-01-2020 | 76.2990 |
24-01-2020 | 76.6356 |
27-01-2020 | 76.3694 |
28-01-2020 | 76.1801 |
29-01-2020 | 76.2995 |
30-01-2020 | 75.9468 |
31-01-2020 | 75.7584 |
01-02-2020 | 74.6616 |
03-02-2020 | 75.2042 |
04-02-2020 | 76.0379 |
05-02-2020 | 76.5138 |
06-02-2020 | 76.8899 |
07-02-2020 | 76.9727 |
10-02-2020 | 76.7621 |
11-02-2020 | 76.8701 |
12-02-2020 | 77.0755 |
13-02-2020 | 77.0957 |
14-02-2020 | 77.0315 |
17-02-2020 | 76.8324 |
18-02-2020 | 76.6447 |
19-02-2020 | 77.0698 |
20-02-2020 | 77.0156 |
24-02-2020 | 76.3289 |
25-02-2020 | 76.2074 |
26-02-2020 | 75.8664 |
27-02-2020 | 75.6833 |
28-02-2020 | 74.2428 |
02-03-2020 | 74.0388 |
03-03-2020 | 74.5605 |
04-03-2020 | 74.4239 |
05-03-2020 | 74.4274 |
06-03-2020 | 73.6804 |
09-03-2020 | 72.0100 |
11-03-2020 | 71.8986 |
12-03-2020 | 68.4923 |
13-03-2020 | 69.5454 |
16-03-2020 | 67.2689 |
17-03-2020 | 66.0579 |
18-03-2020 | 64.2674 |
19-03-2020 | 62.8953 |
20-03-2020 | 64.6337 |
23-03-2020 | 60.1238 |
24-03-2020 | 60.7435 |
25-03-2020 | 62.2692 |
26-03-2020 | 63.6443 |
27-03-2020 | 64.1252 |
30-03-2020 | 62.9635 |
31-03-2020 | 64.1595 |
01-04-2020 | 63.2896 |
03-04-2020 | 62.2458 |
07-04-2020 | 64.4375 |
08-04-2020 | 64.2348 |
09-04-2020 | 65.3806 |
13-04-2020 | 65.1757 |
15-04-2020 | 65.3169 |
16-04-2020 | 65.8501 |
17-04-2020 | 67.0699 |
20-04-2020 | 67.2951 |
21-04-2020 | 66.2928 |
22-04-2020 | 67.0888 |
23-04-2020 | 67.6797 |
24-04-2020 | 66.7346 |
27-04-2020 | 67.4320 |
28-04-2020 | 67.6839 |
29-04-2020 | 68.1087 |
30-04-2020 | 69.0782 |
04-05-2020 | 67.2387 |
05-05-2020 | 67.0562 |
06-05-2020 | 67.5121 |
07-05-2020 | 67.2656 |
08-05-2020 | 67.4797 |
11-05-2020 | 67.3016 |
12-05-2020 | 67.0769 |
13-05-2020 | 67.8334 |
14-05-2020 | 67.2706 |
15-05-2020 | 67.1348 |
18-05-2020 | 65.9167 |
19-05-2020 | 66.1212 |
20-05-2020 | 66.7202 |
21-05-2020 | 66.8589 |
22-05-2020 | 67.0145 |
26-05-2020 | 67.1132 |
27-05-2020 | 67.9800 |
28-05-2020 | 68.5576 |
29-05-2020 | 68.8468 |
01-06-2020 | 69.5956 |
02-06-2020 | 69.8863 |
03-06-2020 | 70.1403 |
04-06-2020 | 70.0724 |
05-06-2020 | 70.6117 |
08-06-2020 | 70.8091 |
09-06-2020 | 70.3645 |
10-06-2020 | 70.6391 |
11-06-2020 | 69.9929 |
12-06-2020 | 70.3653 |
15-06-2020 | 69.8684 |
16-06-2020 | 70.2182 |
17-06-2020 | 70.2889 |
18-06-2020 | 70.8982 |
19-06-2020 | 71.5409 |
22-06-2020 | 71.7812 |
23-06-2020 | 72.4325 |
24-06-2020 | 71.7301 |
25-06-2020 | 71.7250 |
26-06-2020 | 72.1791 |
29-06-2020 | 71.8932 |
30-06-2020 | 72.0307 |
01-07-2020 | 72.4202 |
02-07-2020 | 72.8299 |
03-07-2020 | 73.0808 |
06-07-2020 | 73.7604 |
07-07-2020 | 74.1257 |
08-07-2020 | 73.8430 |
09-07-2020 | 74.2247 |
10-07-2020 | 74.1983 |
13-07-2020 | 74.3567 |
14-07-2020 | 73.7439 |
15-07-2020 | 73.7225 |
16-07-2020 | 74.3461 |
17-07-2020 | 74.9437 |
20-07-2020 | 75.4789 |
21-07-2020 | 75.8594 |
22-07-2020 | 75.5972 |
23-07-2020 | 75.8604 |
24-07-2020 | 75.7428 |
27-07-2020 | 75.4490 |
28-07-2020 | 76.0356 |
29-07-2020 | 75.8956 |
30-07-2020 | 75.5714 |
31-07-2020 | 75.6074 |
03-08-2020 | 75.1947 |
04-08-2020 | 75.6926 |
05-08-2020 | 75.8092 |
06-08-2020 | 76.1374 |
07-08-2020 | 76.1351 |
10-08-2020 | 76.2801 |
11-08-2020 | 76.3261 |
12-08-2020 | 76.2748 |
13-08-2020 | 76.3274 |
14-08-2020 | 75.8726 |
17-08-2020 | 75.9270 |
18-08-2020 | 76.4053 |
19-08-2020 | 76.5748 |
20-08-2020 | 76.3127 |
21-08-2020 | 76.2696 |
24-08-2020 | 76.4090 |
25-08-2020 | 76.5997 |
26-08-2020 | 76.6837 |
27-08-2020 | 76.7101 |
28-08-2020 | 76.9343 |
31-08-2020 | 76.0068 |
01-09-2020 | 76.6946 |
02-09-2020 | 77.1024 |
03-09-2020 | 77.0846 |
04-09-2020 | 76.3803 |
07-09-2020 | 76.3249 |
08-09-2020 | 76.0515 |
09-09-2020 | 75.8743 |
10-09-2020 | 76.3224 |
11-09-2020 | 76.3773 |
14-09-2020 | 76.5871 |
15-09-2020 | 76.9610 |
16-09-2020 | 77.3080 |
17-09-2020 | 77.0169 |
18-09-2020 | 76.9465 |
21-09-2020 | 75.9407 |
22-09-2020 | 75.6255 |
23-09-2020 | 75.5281 |
24-09-2020 | 74.4772 |
25-09-2020 | 75.3333 |
28-09-2020 | 76.0052 |
29-09-2020 | 75.9421 |
30-09-2020 | 75.9738 |
01-10-2020 | 76.5354 |
05-10-2020 | 76.7827 |
06-10-2020 | 77.2177 |
07-10-2020 | 77.3889 |
08-10-2020 | 77.7202 |
09-10-2020 | 78.2086 |
12-10-2020 | 78.2758 |
13-10-2020 | 78.2984 |
14-10-2020 | 78.5239 |
15-10-2020 | 77.6025 |
16-10-2020 | 77.9182 |
19-10-2020 | 78.4107 |
20-10-2020 | 78.5418 |
21-10-2020 | 78.6570 |
22-10-2020 | 78.5940 |
23-10-2020 | 78.8429 |
26-10-2020 | 78.4393 |
27-10-2020 | 78.7731 |
28-10-2020 | 78.2761 |
29-10-2020 | 78.2202 |
30-10-2020 | 78.0601 |
02-11-2020 | 78.2473 |
03-11-2020 | 78.7263 |
04-11-2020 | 79.0276 |
05-11-2020 | 79.7972 |
06-11-2020 | 80.2256 |
09-11-2020 | 80.9314 |
10-11-2020 | 81.3199 |
11-11-2020 | 81.6601 |
12-11-2020 | 81.5682 |
13-11-2020 | 81.7991 |
17-11-2020 | 82.3478 |
18-11-2020 | 82.6337 |
19-11-2020 | 82.0413 |
20-11-2020 | 82.4023 |
23-11-2020 | 82.6385 |
24-11-2020 | 83.1033 |
25-11-2020 | 82.4379 |
26-11-2020 | 82.8577 |
27-11-2020 | 82.9093 |
01-12-2020 | 83.4049 |
02-12-2020 | 83.3797 |
03-12-2020 | 83.4227 |
04-12-2020 | 83.9356 |
07-12-2020 | 84.2390 |
08-12-2020 | 84.3173 |
09-12-2020 | 84.6466 |
10-12-2020 | 84.4476 |
11-12-2020 | 84.4837 |
14-12-2020 | 84.7304 |
15-12-2020 | 84.7246 |
16-12-2020 | 85.1106 |
17-12-2020 | 85.3047 |
18-12-2020 | 85.4388 |
21-12-2020 | 83.9896 |
22-12-2020 | 84.4294 |
23-12-2020 | 84.9493 |
24-12-2020 | 85.3023 |
28-12-2020 | 85.7360 |
29-12-2020 | 85.8940 |
30-12-2020 | 86.0332 |
31-12-2020 | 86.0887 |
01-01-2021 | 86.3675 |
04-01-2021 | 86.9662 |
05-01-2021 | 87.3081 |
06-01-2021 | 87.2580 |
07-01-2021 | 87.4161 |
08-01-2021 | 88.1748 |
11-01-2021 | 88.5720 |
12-01-2021 | 88.7617 |
13-01-2021 | 88.7450 |
14-01-2021 | 88.7691 |
15-01-2021 | 88.1749 |
18-01-2021 | 87.4430 |
19-01-2021 | 88.2140 |
20-01-2021 | 88.5846 |
21-01-2021 | 88.3647 |
22-01-2021 | 87.6593 |
25-01-2021 | 87.4179 |
27-01-2021 | 86.4975 |
28-01-2021 | 86.1582 |
29-01-2021 | 85.6010 |
01-02-2021 | 87.4202 |
02-02-2021 | 88.5370 |
03-02-2021 | 89.1626 |
04-02-2021 | 89.6973 |
05-02-2021 | 89.5290 |
08-02-2021 | 90.4022 |
09-02-2021 | 90.4413 |
10-02-2021 | 90.6350 |
11-02-2021 | 91.0953 |
12-02-2021 | 91.2060 |
15-02-2021 | 91.6832 |
16-02-2021 | 91.6352 |
17-02-2021 | 91.3269 |
18-02-2021 | 91.0982 |
19-02-2021 | 90.4397 |
22-02-2021 | 89.2845 |
23-02-2021 | 89.4976 |
24-02-2021 | 90.4363 |
25-02-2021 | 90.7387 |
26-02-2021 | 88.9328 |
01-03-2021 | 89.6223 |
02-03-2021 | 90.2710 |
03-03-2021 | 91.2385 |
04-03-2021 | 90.8322 |
05-03-2021 | 90.1762 |
08-03-2021 | 90.2641 |
09-03-2021 | 90.4889 |
10-03-2021 | 90.8827 |
12-03-2021 | 90.4387 |
15-03-2021 | 90.0459 |
16-03-2021 | 90.0566 |
17-03-2021 | 89.3268 |
18-03-2021 | 88.7099 |
19-03-2021 | 89.3676 |
22-03-2021 | 89.4532 |
23-03-2021 | 89.9103 |
24-03-2021 | 89.0474 |
25-03-2021 | 88.3677 |
26-03-2021 | 89.0301 |
30-03-2021 | 90.0077 |
31-03-2021 | 89.6760 |
01-04-2021 | 90.3198 |
05-04-2021 | 89.5927 |
06-04-2021 | 89.7940 |
07-04-2021 | 90.4179 |
08-04-2021 | 90.8059 |
09-04-2021 | 90.7828 |
12-04-2021 | 88.7528 |
13-04-2021 | 89.4460 |
15-04-2021 | 89.4967 |
16-04-2021 | 89.6580 |
19-04-2021 | 88.8745 |
20-04-2021 | 88.8705 |
22-04-2021 | 89.2295 |
23-04-2021 | 89.0065 |
26-04-2021 | 89.5543 |
27-04-2021 | 90.2607 |
28-04-2021 | 90.9174 |
29-04-2021 | 91.0171 |
30-04-2021 | 90.1254 |
03-05-2021 | 90.1026 |
04-05-2021 | 89.6477 |
05-05-2021 | 90.3079 |
06-05-2021 | 90.6799 |
07-05-2021 | 90.7772 |
10-05-2021 | 91.1365 |
11-05-2021 | 90.9720 |
12-05-2021 | 90.4478 |
14-05-2021 | 90.2217 |
17-05-2021 | 91.2230 |
18-05-2021 | 91.9229 |
19-05-2021 | 91.7308 |
20-05-2021 | 91.5116 |
21-05-2021 | 92.4649 |
24-05-2021 | 92.6274 |
25-05-2021 | 92.7151 |
26-05-2021 | 93.0786 |
27-05-2021 | 93.3333 |
28-05-2021 | 93.4681 |
31-05-2021 | 93.7746 |
01-06-2021 | 93.6535 |
02-06-2021 | 93.8789 |
03-06-2021 | 94.2324 |
04-06-2021 | 94.1257 |
07-06-2021 | 94.4550 |
08-06-2021 | 94.6812 |
09-06-2021 | 94.1834 |
10-06-2021 | 94.6706 |
11-06-2021 | 94.8869 |
14-06-2021 | 94.9675 |
15-06-2021 | 95.1695 |
16-06-2021 | 94.7564 |
17-06-2021 | 94.5096 |
18-06-2021 | 94.4382 |
21-06-2021 | 94.6363 |
22-06-2021 | 94.7394 |
23-06-2021 | 94.4908 |
24-06-2021 | 94.8669 |
25-06-2021 | 95.2543 |
28-06-2021 | 95.2569 |
29-06-2021 | 95.0656 |
30-06-2021 | 95.0242 |
01-07-2021 | 94.9579 |
02-07-2021 | 95.2419 |
05-07-2021 | 95.6835 |
06-07-2021 | 95.6216 |
07-07-2021 | 95.8934 |
08-07-2021 | 95.5613 |
09-07-2021 | 95.5645 |
12-07-2021 | 95.6408 |
13-07-2021 | 96.0363 |
14-07-2021 | 96.1701 |
15-07-2021 | 96.4712 |
16-07-2021 | 96.4972 |
19-07-2021 | 95.9994 |
20-07-2021 | 95.5229 |
22-07-2021 | 96.0854 |
23-07-2021 | 96.2973 |
26-07-2021 | 96.2748 |
27-07-2021 | 95.9915 |
28-07-2021 | 95.8665 |
29-07-2021 | 96.2088 |
30-07-2021 | 96.2783 |
02-08-2021 | 96.9204 |
03-08-2021 | 97.6734 |
04-08-2021 | 97.8340 |
05-08-2021 | 97.7116 |
06-08-2021 | 97.3739 |
09-08-2021 | 97.4122 |
10-08-2021 | 97.2436 |
11-08-2021 | 97.2130 |
12-08-2021 | 97.6072 |
13-08-2021 | 98.0178 |
16-08-2021 | 97.9490 |
17-08-2021 | 98.2132 |
18-08-2021 | 98.1379 |
20-08-2021 | 97.5282 |
23-08-2021 | 97.5834 |
24-08-2021 | 98.0906 |
25-08-2021 | 98.1253 |
26-08-2021 | 98.3023 |
27-08-2021 | 98.6866 |
30-08-2021 | 99.7045 |
31-08-2021 | 100.3073 |
01-09-2021 | 100.1691 |
02-09-2021 | 100.8564 |
03-09-2021 | 101.1689 |
06-09-2021 | 101.4108 |
07-09-2021 | 101.1989 |
08-09-2021 | 101.2488 |
09-09-2021 | 101.3510 |
13-09-2021 | 101.4089 |
14-09-2021 | 101.5579 |
15-09-2021 | 102.2179 |
16-09-2021 | 102.5074 |
20-09-2021 | 101.3004 |
21-09-2021 | 101.7056 |
22-09-2021 | 101.7684 |
23-09-2021 | 102.7274 |
24-09-2021 | 102.7663 |
27-09-2021 | 102.8459 |
28-09-2021 | 102.3682 |
29-09-2021 | 102.3192 |
30-09-2021 | 102.1205 |
01-10-2021 | 101.9426 |
04-10-2021 | 102.5900 |
05-10-2021 | 102.9123 |
06-10-2021 | 102.2739 |
07-10-2021 | 103.0638 |
08-10-2021 | 103.4395 |
11-10-2021 | 103.5275 |
12-10-2021 | 103.7027 |
13-10-2021 | 104.0867 |
14-10-2021 | 104.5307 |
18-10-2021 | 104.9781 |
19-10-2021 | 104.8492 |
20-10-2021 | 104.1549 |
21-10-2021 | 103.8402 |
22-10-2021 | 103.6044 |
25-10-2021 | 103.6838 |
26-10-2021 | 104.2990 |
27-10-2021 | 104.3300 |
28-10-2021 | 103.2549 |
29-10-2021 | 102.9623 |
01-11-2021 | 103.7698 |
02-11-2021 | 103.8648 |
03-11-2021 | 103.6943 |
08-11-2021 | 104.5833 |
09-11-2021 | 104.8127 |
10-11-2021 | 104.5313 |
11-11-2021 | 104.0225 |
12-11-2021 | 104.6434 |
15-11-2021 | 104.6505 |
16-11-2021 | 104.4689 |
17-11-2021 | 104.1029 |
18-11-2021 | 103.5354 |
22-11-2021 | 102.2027 |
23-11-2021 | 102.5510 |
24-11-2021 | 102.3417 |
25-11-2021 | 102.6667 |
26-11-2021 | 100.7898 |
29-11-2021 | 100.5999 |
30-11-2021 | 100.6706 |
01-12-2021 | 101.2639 |
02-12-2021 | 101.8445 |
03-12-2021 | 101.3726 |
06-12-2021 | 100.4531 |
07-12-2021 | 101.3381 |
08-12-2021 | 102.5310 |
09-12-2021 | 102.6123 |
10-12-2021 | 102.7114 |
13-12-2021 | 102.5170 |
14-12-2021 | 102.4974 |
15-12-2021 | 102.2577 |
16-12-2021 | 102.2549 |
17-12-2021 | 101.3473 |
20-12-2021 | 99.7766 |
21-12-2021 | 100.4095 |
22-12-2021 | 101.2207 |
23-12-2021 | 101.6037 |
24-12-2021 | 101.3086 |
27-12-2021 | 101.4957 |
28-12-2021 | 102.0221 |
29-12-2021 | 102.0367 |
30-12-2021 | 101.9787 |
31-12-2021 | 102.5315 |
03-01-2022 | 103.4098 |
04-01-2022 | 103.7053 |
05-01-2022 | 103.9869 |
06-01-2022 | 103.5047 |
07-01-2022 | 103.7436 |
10-01-2022 | 104.3670 |
11-01-2022 | 104.5656 |
12-01-2022 | 105.1305 |
13-01-2022 | 105.3821 |
14-01-2022 | 105.3728 |
17-01-2022 | 105.6206 |
18-01-2022 | 104.9039 |
19-01-2022 | 104.4765 |
20-01-2022 | 104.1069 |
21-01-2022 | 103.3737 |
24-01-2022 | 101.6130 |
25-01-2022 | 102.2907 |
27-01-2022 | 101.6389 |
28-01-2022 | 101.7406 |
31-01-2022 | 102.7006 |
01-02-2022 | 103.3380 |
02-02-2022 | 103.9506 |
03-02-2022 | 103.2724 |
04-02-2022 | 103.0515 |
07-02-2022 | 102.2716 |
08-02-2022 | 102.4907 |
09-02-2022 | 103.2547 |
10-02-2022 | 103.7074 |
11-02-2022 | 102.7713 |
14-02-2022 | 100.8176 |
15-02-2022 | 102.5359 |
16-02-2022 | 102.3942 |
17-02-2022 | 102.1778 |
18-02-2022 | 101.9343 |
21-02-2022 | 101.6519 |
22-02-2022 | 101.1682 |
23-02-2022 | 101.2895 |
24-02-2022 | 98.4345 |
25-02-2022 | 99.9939 |
28-02-2022 | 100.3866 |
02-03-2022 | 99.6722 |
03-03-2022 | 98.8970 |
04-03-2022 | 97.8755 |
07-03-2022 | 96.1039 |
08-03-2022 | 96.6534 |
09-03-2022 | 97.8805 |