![Kotak Loader](assets/images/loader.gif)
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Bond (ULGF-004-15/04/04-BNDFND-107)
NAV | Dates | |
---|---|---|
Start | 10.0100 | 16-04-2004 |
High | 45.8862 | 16-12-2021 |
Low | 0.0000 | 26-06-2005 |
End | 45.6334 | 28-03-2022 |
Date | NAV |
---|---|
16-04-2004 | 10.0100 |
17-04-2004 | 10.0100 |
19-04-2004 | 10.0100 |
20-04-2004 | 10.0100 |
21-04-2004 | 10.0100 |
22-04-2004 | 10.0100 |
23-04-2004 | 10.0100 |
27-04-2004 | 10.0200 |
28-04-2004 | 10.0200 |
29-04-2004 | 10.0200 |
30-04-2004 | 10.0200 |
03-05-2004 | 10.0300 |
04-05-2004 | 10.0300 |
05-05-2004 | 10.0300 |
06-05-2004 | 10.0500 |
07-05-2004 | 10.0500 |
10-05-2004 | 10.0400 |
11-05-2004 | 10.0450 |
12-05-2004 | 10.0500 |
13-05-2004 | 10.0500 |
14-05-2004 | 10.0500 |
17-05-2004 | 10.0450 |
18-05-2004 | 10.0450 |
19-05-2004 | 10.0500 |
20-05-2004 | 10.0500 |
21-05-2004 | 10.0500 |
24-05-2004 | 10.0600 |
25-05-2004 | 10.0600 |
26-05-2004 | 10.0600 |
27-05-2004 | 10.0600 |
28-05-2004 | 10.0500 |
31-05-2004 | 10.0650 |
01-06-2004 | 10.0600 |
02-06-2004 | 10.0600 |
03-06-2004 | 10.0600 |
04-06-2004 | 10.0600 |
07-06-2004 | 10.0700 |
08-06-2004 | 10.0600 |
09-06-2004 | 10.0700 |
10-06-2004 | 10.0700 |
11-06-2004 | 10.0700 |
14-06-2004 | 10.0700 |
15-06-2004 | 10.0650 |
16-06-2004 | 10.0700 |
17-06-2004 | 10.0700 |
18-06-2004 | 10.0700 |
21-06-2004 | 10.0700 |
22-06-2004 | 10.0700 |
23-06-2004 | 10.0700 |
24-06-2004 | 10.0700 |
25-06-2004 | 10.0700 |
28-06-2004 | 10.0800 |
29-06-2004 | 10.0800 |
30-06-2004 | 10.0850 |
01-07-2004 | 10.0850 |
02-07-2004 | 10.0800 |
05-07-2004 | 10.0850 |
06-07-2004 | 10.0900 |
07-07-2004 | 10.0900 |
08-07-2004 | 10.0900 |
09-07-2004 | 10.0900 |
12-07-2004 | 10.0900 |
13-07-2004 | 10.0950 |
14-07-2004 | 10.1000 |
15-07-2004 | 10.0900 |
16-07-2004 | 10.1000 |
19-07-2004 | 10.1050 |
20-07-2004 | 10.1350 |
21-07-2004 | 10.1200 |
22-07-2004 | 10.1100 |
23-07-2004 | 10.1100 |
26-07-2004 | 10.1200 |
27-07-2004 | 10.1150 |
28-07-2004 | 10.1100 |
29-07-2004 | 10.1050 |
30-07-2004 | 10.1050 |
02-08-2004 | 10.1100 |
03-08-2004 | 10.1100 |
04-08-2004 | 10.1100 |
05-08-2004 | 10.1100 |
06-08-2004 | 10.1100 |
09-08-2004 | 10.0850 |
10-08-2004 | 10.0800 |
11-08-2004 | 10.0700 |
12-08-2004 | 10.0800 |
13-08-2004 | 10.0800 |
16-08-2004 | 10.0900 |
17-08-2004 | 10.1000 |
18-08-2004 | 10.1100 |
19-08-2004 | 10.1200 |
20-08-2004 | 10.1200 |
23-08-2004 | 10.1150 |
24-08-2004 | 10.1200 |
25-08-2004 | 10.1300 |
26-08-2004 | 10.1300 |
27-08-2004 | 10.1300 |
30-08-2004 | 10.1300 |
31-08-2004 | 10.1300 |
01-09-2004 | 10.1400 |
02-09-2004 | 10.1400 |
03-09-2004 | 10.1500 |
06-09-2004 | 10.1350 |
07-09-2004 | 10.1450 |
08-09-2004 | 10.1450 |
09-09-2004 | 10.1450 |
10-09-2004 | 10.1500 |
13-09-2004 | 10.1500 |
14-09-2004 | 10.1500 |
15-09-2004 | 10.1550 |
16-09-2004 | 10.1500 |
17-09-2004 | 10.1550 |
20-09-2004 | 10.1800 |
21-09-2004 | 10.1800 |
22-09-2004 | 10.1900 |
23-09-2004 | 10.1900 |
24-09-2004 | 10.1900 |
27-09-2004 | 10.1800 |
28-09-2004 | 10.1700 |
29-09-2004 | 10.1750 |
30-09-2004 | 10.1800 |
01-10-2004 | 10.1600 |
04-10-2004 | 10.1600 |
05-10-2004 | 10.1500 |
06-10-2004 | 10.1550 |
07-10-2004 | 10.1500 |
08-10-2004 | 10.1600 |
11-10-2004 | 10.1500 |
12-10-2004 | 10.1600 |
14-10-2004 | 10.1700 |
15-10-2004 | 10.1700 |
18-10-2004 | 10.1700 |
19-10-2004 | 10.1750 |
20-10-2004 | 10.1800 |
21-10-2004 | 10.1800 |
25-10-2004 | 10.2000 |
26-10-2004 | 10.2000 |
27-10-2004 | 10.1800 |
28-10-2004 | 10.1800 |
29-10-2004 | 10.1900 |
01-11-2004 | 10.1800 |
02-11-2004 | 10.1900 |
03-11-2004 | 10.1900 |
04-11-2004 | 10.1850 |
05-11-2004 | 10.1700 |
08-11-2004 | 10.1550 |
09-11-2004 | 10.1600 |
10-11-2004 | 10.1750 |
11-11-2004 | 10.1700 |
16-11-2004 | 10.1800 |
17-11-2004 | 10.1750 |
18-11-2004 | 10.1800 |
19-11-2004 | 10.1850 |
22-11-2004 | 10.2000 |
23-11-2004 | 10.2000 |
24-11-2004 | 10.2000 |
25-11-2004 | 10.2050 |
29-11-2004 | 10.2100 |
30-11-2004 | 10.2200 |
01-12-2004 | 10.2200 |
02-12-2004 | 10.2250 |
03-12-2004 | 10.2300 |
06-12-2004 | 10.2300 |
07-12-2004 | 10.2250 |
08-12-2004 | 10.2300 |
09-12-2004 | 10.2300 |
10-12-2004 | 10.2350 |
13-12-2004 | 10.2400 |
14-12-2004 | 10.2350 |
15-12-2004 | 10.2400 |
16-12-2004 | 10.2400 |
17-12-2004 | 10.2400 |
20-12-2004 | 10.2450 |
21-12-2004 | 10.2500 |
22-12-2004 | 10.2500 |
23-12-2004 | 10.2500 |
24-12-2004 | 10.2500 |
27-12-2004 | 10.2550 |
28-12-2004 | 10.2600 |
29-12-2004 | 10.2600 |
30-12-2004 | 10.2600 |
31-12-2004 | 10.2650 |
03-01-2005 | 10.2700 |
04-01-2005 | 10.2800 |
05-01-2005 | 10.2800 |
06-01-2005 | 10.2800 |
07-01-2005 | 10.2800 |
10-01-2005 | 10.2900 |
11-01-2005 | 10.2950 |
12-01-2005 | 10.2900 |
13-01-2005 | 10.2950 |
14-01-2005 | 10.3000 |
17-01-2005 | 10.3050 |
18-01-2005 | 10.3100 |
19-01-2005 | 10.3000 |
20-01-2005 | 10.3050 |
24-01-2005 | 10.3100 |
25-01-2005 | 10.3250 |
27-01-2005 | 10.3300 |
28-01-2005 | 10.3300 |
31-01-2005 | 10.3400 |
01-02-2005 | 10.3400 |
02-02-2005 | 10.3400 |
03-02-2005 | 10.3500 |
04-02-2005 | 10.3500 |
07-02-2005 | 10.3450 |
08-02-2005 | 10.3500 |
09-02-2005 | 10.3500 |
10-02-2005 | 10.3550 |
11-02-2005 | 10.3550 |
14-02-2005 | 10.3550 |
15-02-2005 | 10.3350 |
16-02-2005 | 10.3400 |
17-02-2005 | 10.3350 |
18-02-2005 | 10.3350 |
21-02-2005 | 10.3400 |
22-02-2005 | 10.3400 |
23-02-2005 | 10.3500 |
24-02-2005 | 10.3550 |
25-02-2005 | 10.3550 |
28-02-2005 | 10.3600 |
01-03-2005 | 10.3500 |
02-03-2005 | 10.3550 |
03-03-2005 | 10.3600 |
04-03-2005 | 10.3600 |
07-03-2005 | 10.3700 |
08-03-2005 | 10.3800 |
09-03-2005 | 10.3800 |
10-03-2005 | 10.3800 |
11-03-2005 | 10.3850 |
14-03-2005 | 10.3900 |
15-03-2005 | 10.3900 |
16-03-2005 | 10.3900 |
17-03-2005 | 10.3900 |
18-03-2005 | 10.3950 |
21-03-2005 | 10.4000 |
22-03-2005 | 10.4000 |
23-03-2005 | 10.4050 |
24-03-2005 | 10.4050 |
28-03-2005 | 10.4150 |
29-03-2005 | 10.4150 |
30-03-2005 | 10.4350 |
31-03-2005 | 10.4450 |
05-04-2005 | 10.4550 |
06-04-2005 | 10.4550 |
07-04-2005 | 10.4450 |
08-04-2005 | 10.4450 |
11-04-2005 | 10.4550 |
12-04-2005 | 10.4550 |
13-04-2005 | 10.4550 |
15-04-2005 | 10.4550 |
18-04-2005 | 10.4650 |
19-04-2005 | 10.4700 |
20-04-2005 | 10.4750 |
21-04-2005 | 10.4750 |
22-04-2005 | 10.4750 |
25-04-2005 | 10.4850 |
26-04-2005 | 10.4850 |
27-04-2005 | 10.4850 |
28-04-2005 | 10.4750 |
29-04-2005 | 10.4750 |
02-05-2005 | 10.4750 |
03-05-2005 | 10.4750 |
04-05-2005 | 10.4800 |
05-05-2005 | 10.4850 |
06-05-2005 | 10.4850 |
09-05-2005 | 10.4950 |
10-05-2005 | 10.5050 |
11-05-2005 | 10.4950 |
12-05-2005 | 10.5000 |
13-05-2005 | 10.5050 |
16-05-2005 | 10.5050 |
17-05-2005 | 10.5050 |
18-05-2005 | 10.5050 |
19-05-2005 | 10.5100 |
20-05-2005 | 10.5150 |
24-05-2005 | 10.5250 |
25-05-2005 | 10.5250 |
26-05-2005 | 10.5250 |
27-05-2005 | 10.5250 |
30-05-2005 | 10.5250 |
31-05-2005 | 10.5250 |
01-06-2005 | 10.5250 |
02-06-2005 | 10.5300 |
03-06-2005 | 10.5350 |
06-06-2005 | 10.5350 |
07-06-2005 | 10.5350 |
08-06-2005 | 10.5450 |
10-06-2005 | 10.5450 |
13-06-2005 | 10.5550 |
14-06-2005 | 10.5550 |
15-06-2005 | 10.5550 |
16-06-2005 | 10.5550 |
17-06-2005 | 10.5550 |
20-06-2005 | 10.5600 |
21-06-2005 | 10.5650 |
22-06-2005 | 10.5650 |
23-06-2005 | 10.5600 |
24-06-2005 | 10.5550 |
26-06-2005 | 0.0000 |
27-06-2005 | 10.5550 |
28-06-2005 | 10.5650 |
29-06-2005 | 10.5650 |
30-06-2005 | 10.5650 |
01-07-2005 | 10.5650 |
04-07-2005 | 10.5650 |
05-07-2005 | 10.5700 |
06-07-2005 | 10.5650 |
07-07-2005 | 10.5650 |
08-07-2005 | 10.5750 |
11-07-2005 | 10.5750 |
12-07-2005 | 10.5750 |
13-07-2005 | 10.5750 |
14-07-2005 | 10.5850 |
15-07-2005 | 10.5850 |
18-07-2005 | 10.5850 |
19-07-2005 | 10.5900 |
20-07-2005 | 10.5950 |
21-07-2005 | 10.5950 |
22-07-2005 | 10.5950 |
25-07-2005 | 10.6050 |
26-07-2005 | 10.6200 |
29-07-2005 | 10.6350 |
02-08-2005 | 10.6450 |
03-08-2005 | 10.6400 |
04-08-2005 | 10.6450 |
05-08-2005 | 10.6250 |
08-08-2005 | 10.6250 |
09-08-2005 | 10.6250 |
10-08-2005 | 10.6300 |
11-08-2005 | 10.6350 |
12-08-2005 | 10.6350 |
16-08-2005 | 10.6350 |
17-08-2005 | 10.6450 |
18-08-2005 | 10.6450 |
19-08-2005 | 10.6550 |
22-08-2005 | 10.6550 |
23-08-2005 | 10.6550 |
24-08-2005 | 10.6550 |
25-08-2005 | 10.6550 |
26-08-2005 | 10.6550 |
29-08-2005 | 10.6650 |
30-08-2005 | 10.6650 |
31-08-2005 | 10.6800 |
01-09-2005 | 10.6850 |
02-09-2005 | 10.6850 |
05-09-2005 | 10.6950 |
06-09-2005 | 10.6950 |
08-09-2005 | 10.7000 |
09-09-2005 | 10.6950 |
12-09-2005 | 10.6950 |
13-09-2005 | 10.7000 |
14-09-2005 | 10.7050 |
15-09-2005 | 10.7050 |
16-09-2005 | 10.7050 |
19-09-2005 | 10.7100 |
20-09-2005 | 10.7150 |
21-09-2005 | 10.7150 |
22-09-2005 | 10.7150 |
23-09-2005 | 10.7150 |
26-09-2005 | 10.7150 |
27-09-2005 | 10.7150 |
28-09-2005 | 10.7100 |
29-09-2005 | 10.7150 |
30-09-2005 | 10.7150 |
03-10-2005 | 10.7150 |
04-10-2005 | 10.7250 |
05-10-2005 | 10.7250 |
06-10-2005 | 10.7200 |
07-10-2005 | 10.7250 |
10-10-2005 | 10.7250 |
11-10-2005 | 10.7250 |
13-10-2005 | 10.7300 |
14-10-2005 | 10.7300 |
17-10-2005 | 10.7350 |
18-10-2005 | 10.7350 |
19-10-2005 | 10.7350 |
20-10-2005 | 10.7350 |
21-10-2005 | 10.7350 |
24-10-2005 | 10.7450 |
25-10-2005 | 10.7450 |
26-10-2005 | 10.7450 |
27-10-2005 | 10.7550 |
28-10-2005 | 10.7550 |
31-10-2005 | 10.7650 |
02-11-2005 | 10.7650 |
07-11-2005 | 10.7750 |
08-11-2005 | 10.7650 |
09-11-2005 | 10.7700 |
10-11-2005 | 10.7750 |
11-11-2005 | 10.7750 |
14-11-2005 | 10.7850 |
16-11-2005 | 10.7850 |
17-11-2005 | 10.7900 |
18-11-2005 | 10.7900 |
21-11-2005 | 10.8000 |
22-11-2005 | 10.7950 |
23-11-2005 | 10.8050 |
24-11-2005 | 10.8100 |
25-11-2005 | 10.8100 |
26-11-2005 | 10.8150 |
28-11-2005 | 10.8200 |
29-11-2005 | 10.8050 |
30-11-2005 | 10.8000 |
01-12-2005 | 10.8050 |
02-12-2005 | 10.8000 |
05-12-2005 | 10.8050 |
06-12-2005 | 10.8100 |
07-12-2005 | 10.8150 |
08-12-2005 | 10.8100 |
09-12-2005 | 10.8050 |
12-12-2005 | 10.8150 |
13-12-2005 | 10.8150 |
14-12-2005 | 10.8150 |
15-12-2005 | 10.8150 |
16-12-2005 | 10.8150 |
19-12-2005 | 10.8250 |
20-12-2005 | 10.8250 |
21-12-2005 | 10.8250 |
22-12-2005 | 10.8250 |
23-12-2005 | 10.8150 |
27-12-2005 | 10.8150 |
28-12-2005 | 10.8150 |
30-12-2005 | 10.8150 |
03-01-2006 | 10.8350 |
04-01-2006 | 10.8350 |
05-01-2006 | 10.8350 |
06-01-2006 | 10.8300 |
10-01-2006 | 10.8350 |
12-01-2006 | 10.8400 |
13-01-2006 | 10.8350 |
16-01-2006 | 10.8450 |
17-01-2006 | 10.8450 |
18-01-2006 | 10.8450 |
19-01-2006 | 10.8450 |
20-01-2006 | 10.8350 |
23-01-2006 | 10.8450 |
24-01-2006 | 10.8350 |
25-01-2006 | 10.8100 |
27-01-2006 | 10.7850 |
30-01-2006 | 10.8050 |
31-01-2006 | 10.7950 |
01-02-2006 | 10.8000 |
02-02-2006 | 10.8000 |
03-02-2006 | 10.8000 |
06-02-2006 | 10.8150 |
07-02-2006 | 10.8150 |
08-02-2006 | 10.8150 |
10-02-2006 | 10.8150 |
13-02-2006 | 10.8250 |
14-02-2006 | 10.8200 |
15-02-2006 | 10.8150 |
16-02-2006 | 10.8150 |
17-02-2006 | 10.8100 |
20-02-2006 | 10.8150 |
21-02-2006 | 10.8200 |
22-02-2006 | 10.8250 |
23-02-2006 | 10.8200 |
24-02-2006 | 10.8150 |
27-02-2006 | 10.8300 |
28-02-2006 | 10.8300 |
01-03-2006 | 10.8350 |
02-03-2006 | 10.8300 |
03-03-2006 | 10.8300 |
06-03-2006 | 10.8350 |
07-03-2006 | 10.8350 |
08-03-2006 | 10.8450 |
09-03-2006 | 10.8450 |
10-03-2006 | 10.8450 |
13-03-2006 | 10.8550 |
14-03-2006 | 10.8550 |
16-03-2006 | 10.8600 |
17-03-2006 | 10.8650 |
20-03-2006 | 10.8750 |
21-03-2006 | 10.8800 |
22-03-2006 | 10.8750 |
23-03-2006 | 10.8850 |
24-03-2006 | 10.8950 |
27-03-2006 | 10.9050 |
28-03-2006 | 10.9050 |
29-03-2006 | 10.9100 |
30-03-2006 | 10.9150 |
31-03-2006 | 10.9100 |
03-04-2006 | 10.9150 |
04-04-2006 | 10.9250 |
05-04-2006 | 10.9350 |
07-04-2006 | 10.9400 |
10-04-2006 | 10.9500 |
12-04-2006 | 10.9550 |
13-04-2006 | 10.9550 |
17-04-2006 | 10.9650 |
18-04-2006 | 10.9650 |
19-04-2006 | 10.9750 |
20-04-2006 | 10.9800 |
21-04-2006 | 10.9850 |
24-04-2006 | 10.9800 |
25-04-2006 | 10.9250 |
26-04-2006 | 10.9200 |
27-04-2006 | 10.9200 |
28-04-2006 | 10.9200 |
29-04-2006 | 10.9250 |
02-05-2006 | 10.9250 |
03-05-2006 | 10.9250 |
04-05-2006 | 10.9350 |
05-05-2006 | 10.9350 |
08-05-2006 | 10.9400 |
09-05-2006 | 10.9400 |
10-05-2006 | 10.9400 |
11-05-2006 | 10.9450 |
12-05-2006 | 10.9350 |
15-05-2006 | 10.9350 |
16-05-2006 | 10.9450 |
17-05-2006 | 10.9450 |
18-05-2006 | 10.9450 |
19-05-2006 | 10.9450 |
22-05-2006 | 10.9500 |
23-05-2006 | 10.9550 |
24-05-2006 | 10.9550 |
25-05-2006 | 10.9600 |
26-05-2006 | 10.8650 |
29-05-2006 | 10.9250 |
30-05-2006 | 11.0250 |
31-05-2006 | 11.0250 |
01-06-2006 | 11.0250 |
02-06-2006 | 11.0250 |
05-06-2006 | 11.0250 |
06-06-2006 | 11.0250 |
07-06-2006 | 11.0350 |
08-06-2006 | 11.0350 |
09-06-2006 | 10.9750 |
12-06-2006 | 10.9750 |
13-06-2006 | 10.9750 |
14-06-2006 | 10.9750 |
15-06-2006 | 10.9750 |
16-06-2006 | 10.9750 |
19-06-2006 | 10.9750 |
20-06-2006 | 10.9750 |
21-06-2006 | 10.9750 |
22-06-2006 | 10.9800 |
23-06-2006 | 10.9750 |
26-06-2006 | 10.9750 |
27-06-2006 | 10.9800 |
28-06-2006 | 10.9850 |
29-06-2006 | 10.9800 |
30-06-2006 | 10.9900 |
03-07-2006 | 10.9900 |
04-07-2006 | 11.0160 |
05-07-2006 | 11.0170 |
06-07-2006 | 11.0190 |
07-07-2006 | 11.0210 |
10-07-2006 | 11.0230 |
11-07-2006 | 11.0250 |
12-07-2006 | 11.0350 |
13-07-2006 | 11.0410 |
14-07-2006 | 11.0450 |
17-07-2006 | 11.0520 |
18-07-2006 | 11.0610 |
19-07-2006 | 11.0630 |
20-07-2006 | 11.0650 |
21-07-2006 | 11.0670 |
24-07-2006 | 11.0800 |
25-07-2006 | 11.0700 |
26-07-2006 | 11.0770 |
27-07-2006 | 11.0710 |
28-07-2006 | 11.0730 |
31-07-2006 | 11.0920 |
01-08-2006 | 11.0880 |
02-08-2006 | 11.0930 |
03-08-2006 | 11.0950 |
04-08-2006 | 11.0890 |
07-08-2006 | 11.1120 |
08-08-2006 | 11.1140 |
09-08-2006 | 11.1290 |
10-08-2006 | 11.1250 |
11-08-2006 | 11.1330 |
14-08-2006 | 11.1340 |
16-08-2006 | 11.1430 |
17-08-2006 | 11.1450 |
18-08-2006 | 11.1410 |
21-08-2006 | 11.1540 |
22-08-2006 | 11.1490 |
23-08-2006 | 11.1570 |
24-08-2006 | 11.1590 |
25-08-2006 | 11.1610 |
28-08-2006 | 11.1620 |
29-08-2006 | 11.1700 |
30-08-2006 | 11.1780 |
31-08-2006 | 11.1740 |
01-09-2006 | 11.1760 |
04-09-2006 | 11.1830 |
05-09-2006 | 11.1910 |
06-09-2006 | 11.1930 |
07-09-2006 | 11.1950 |
08-09-2006 | 11.2040 |
11-09-2006 | 11.1980 |
12-09-2006 | 11.2040 |
13-09-2006 | 11.2060 |
14-09-2006 | 11.2140 |
15-09-2006 | 11.2110 |
18-09-2006 | 11.2170 |
19-09-2006 | 11.2250 |
20-09-2006 | 11.2150 |
21-09-2006 | 11.2230 |
22-09-2006 | 11.2190 |
25-09-2006 | 11.2320 |
26-09-2006 | 11.2340 |
27-09-2006 | 11.2330 |
28-09-2006 | 11.2410 |
29-09-2006 | 11.2440 |
03-10-2006 | 11.2480 |
04-10-2006 | 11.2500 |
05-10-2006 | 11.2580 |
06-10-2006 | 11.2610 |
09-10-2006 | 11.2620 |
10-10-2006 | 11.2640 |
11-10-2006 | 11.2660 |
12-10-2006 | 11.2680 |
13-10-2006 | 11.2700 |
16-10-2006 | 11.2700 |
17-10-2006 | 11.2780 |
18-10-2006 | 11.2730 |
19-10-2006 | 11.2760 |
20-10-2006 | 11.2840 |
26-10-2006 | 11.2970 |
27-10-2006 | 11.3000 |
30-10-2006 | 11.3060 |
31-10-2006 | 11.3090 |
01-11-2006 | 11.3100 |
02-11-2006 | 11.3130 |
03-11-2006 | 11.3060 |
06-11-2006 | 11.3120 |
07-11-2006 | 11.3150 |
08-11-2006 | 11.3170 |
09-11-2006 | 11.3190 |
10-11-2006 | 11.3330 |
13-11-2006 | 11.3340 |
14-11-2006 | 11.3420 |
15-11-2006 | 11.3380 |
16-11-2006 | 11.3390 |
17-11-2006 | 11.3410 |
20-11-2006 | 11.3480 |
21-11-2006 | 11.3560 |
22-11-2006 | 11.3580 |
23-11-2006 | 11.3540 |
24-11-2006 | 11.3560 |
27-11-2006 | 11.3630 |
28-11-2006 | 11.3700 |
29-11-2006 | 11.3720 |
30-11-2006 | 11.3680 |
01-12-2006 | 11.3710 |
04-12-2006 | 11.3900 |
05-12-2006 | 11.3920 |
06-12-2006 | 11.4030 |
07-12-2006 | 11.4060 |
08-12-2006 | 11.4010 |
11-12-2006 | 11.4040 |
12-12-2006 | 11.3980 |
13-12-2006 | 11.3980 |
15-12-2006 | 11.4050 |
18-12-2006 | 11.4040 |
20-12-2006 | 11.4000 |
21-12-2006 | 11.4020 |
22-12-2006 | 11.4040 |
26-12-2006 | 11.4120 |
27-12-2006 | 11.4130 |
28-12-2006 | 11.3940 |
29-12-2006 | 11.3950 |
30-12-2006 | 11.3950 |
02-01-2007 | 11.3990 |
03-01-2007 | 11.3950 |
04-01-2007 | 11.3840 |
05-01-2007 | 11.3800 |
08-01-2007 | 11.3940 |
09-01-2007 | 11.4110 |
10-01-2007 | 11.4010 |
11-01-2007 | 11.4060 |
12-01-2007 | 11.4150 |
15-01-2007 | 11.4220 |
16-01-2007 | 11.4160 |
18-01-2007 | 11.4090 |
19-01-2007 | 11.4120 |
22-01-2007 | 11.4190 |
23-01-2007 | 11.4160 |
24-01-2007 | 11.4190 |
29-01-2007 | 11.4310 |
31-01-2007 | 11.4290 |
01-02-2007 | 11.4380 |
02-02-2007 | 11.4410 |
05-02-2007 | 11.4390 |
06-02-2007 | 11.4370 |
07-02-2007 | 11.4390 |
08-02-2007 | 11.4360 |
09-02-2007 | 11.4140 |
12-02-2007 | 11.4120 |
13-02-2007 | 11.4120 |
14-02-2007 | 11.4060 |
15-02-2007 | 11.4110 |
19-02-2007 | 11.4150 |
20-02-2007 | 11.4020 |
21-02-2007 | 11.3990 |
22-02-2007 | 11.4010 |
23-02-2007 | 11.4030 |
26-02-2007 | 11.3990 |
27-02-2007 | 11.3910 |
28-02-2007 | 11.3980 |
01-03-2007 | 11.3930 |
05-03-2007 | 11.3940 |
06-03-2007 | 11.3900 |
07-03-2007 | 11.3990 |
08-03-2007 | 11.4020 |
09-03-2007 | 11.4080 |
12-03-2007 | 11.4150 |
13-03-2007 | 11.4240 |
14-03-2007 | 11.4150 |
15-03-2007 | 11.4160 |
16-03-2007 | 11.4090 |
19-03-2007 | 11.4230 |
20-03-2007 | 11.4260 |
21-03-2007 | 11.4350 |
22-03-2007 | 11.4310 |
23-03-2007 | 11.4440 |
26-03-2007 | 11.4490 |
28-03-2007 | 11.4540 |
29-03-2007 | 11.4700 |
30-03-2007 | 11.4730 |
31-03-2007 | 11.4700 |
02-04-2007 | 11.4750 |
03-04-2007 | 11.4620 |
04-04-2007 | 11.4710 |
05-04-2007 | 11.4890 |
09-04-2007 | 11.5000 |
10-04-2007 | 11.5030 |
11-04-2007 | 11.5060 |
12-04-2007 | 11.5000 |
13-04-2007 | 11.5030 |
16-04-2007 | 11.5090 |
17-04-2007 | 11.5240 |
18-04-2007 | 11.5200 |
19-04-2007 | 11.5300 |
20-04-2007 | 11.5180 |
23-04-2007 | 11.5270 |
24-04-2007 | 11.5240 |
25-04-2007 | 11.5330 |
26-04-2007 | 11.5290 |
27-04-2007 | 11.5440 |
30-04-2007 | 11.5510 |
03-05-2007 | 11.5350 |
04-05-2007 | 11.5360 |
07-05-2007 | 11.5450 |
08-05-2007 | 11.5540 |
09-05-2007 | 11.5450 |
10-05-2007 | 11.5280 |
11-05-2007 | 11.5380 |
14-05-2007 | 11.5470 |
15-05-2007 | 11.5650 |
16-05-2007 | 11.5770 |
17-05-2007 | 11.5810 |
18-05-2007 | 11.5840 |
21-05-2007 | 11.5860 |
22-05-2007 | 11.5900 |
23-05-2007 | 11.5930 |
24-05-2007 | 11.5960 |
25-05-2007 | 11.5980 |
28-05-2007 | 11.6150 |
30-05-2007 | 11.6100 |
31-05-2007 | 11.6260 |
01-06-2007 | 11.6230 |
04-06-2007 | 11.6490 |
05-06-2007 | 11.6460 |
06-06-2007 | 11.6540 |
07-06-2007 | 11.6510 |
08-06-2007 | 11.6540 |
11-06-2007 | 11.6620 |
12-06-2007 | 11.6630 |
13-06-2007 | 11.6630 |
14-06-2007 | 11.6720 |
15-06-2007 | 11.6750 |
16-06-2007 | 11.6780 |
18-06-2007 | 11.6860 |
19-06-2007 | 11.6920 |
20-06-2007 | 11.6950 |
21-06-2007 | 11.7340 |
22-06-2007 | 11.7380 |
25-06-2007 | 11.7670 |
26-06-2007 | 11.7700 |
27-06-2007 | 11.7710 |
28-06-2007 | 11.7660 |
29-06-2007 | 11.7740 |
02-07-2007 | 11.8040 |
03-07-2007 | 11.8190 |
04-07-2007 | 11.8390 |
05-07-2007 | 11.8480 |
06-07-2007 | 11.8500 |
09-07-2007 | 11.8990 |
10-07-2007 | 11.9010 |
11-07-2007 | 11.9150 |
12-07-2007 | 11.9240 |
13-07-2007 | 11.9310 |
16-07-2007 | 11.9640 |
17-07-2007 | 12.0070 |
18-07-2007 | 12.0350 |
19-07-2007 | 12.0370 |
20-07-2007 | 12.0500 |
23-07-2007 | 12.1110 |
24-07-2007 | 12.1920 |
25-07-2007 | 12.1560 |
27-07-2007 | 12.1680 |
30-07-2007 | 12.1670 |
31-07-2007 | 12.1830 |
01-08-2007 | 12.1480 |
02-08-2007 | 12.1530 |
03-08-2007 | 12.1560 |
06-08-2007 | 12.1640 |
07-08-2007 | 12.1690 |
08-08-2007 | 12.1510 |
09-08-2007 | 12.1290 |
10-08-2007 | 12.0970 |
13-08-2007 | 12.1130 |
14-08-2007 | 12.1150 |
16-08-2007 | 12.1070 |
17-08-2007 | 12.0980 |
20-08-2007 | 12.1130 |
21-08-2007 | 12.1160 |
22-08-2007 | 12.1200 |
23-08-2007 | 12.1290 |
24-08-2007 | 12.1250 |
27-08-2007 | 12.1370 |
28-08-2007 | 12.1170 |
29-08-2007 | 12.1130 |
30-08-2007 | 12.1020 |
31-08-2007 | 12.1200 |
03-09-2007 | 12.1230 |
04-09-2007 | 12.1250 |
05-09-2007 | 12.1240 |
06-09-2007 | 12.1260 |
07-09-2007 | 12.1290 |
10-09-2007 | 12.1460 |
11-09-2007 | 12.1420 |
12-09-2007 | 12.1450 |
13-09-2007 | 12.1560 |
14-09-2007 | 12.1560 |
17-09-2007 | 12.1640 |
18-09-2007 | 12.1690 |
19-09-2007 | 12.1840 |
20-09-2007 | 12.1920 |
21-09-2007 | 12.2030 |
24-09-2007 | 12.2140 |
25-09-2007 | 12.2150 |
26-09-2007 | 12.2110 |
27-09-2007 | 12.2200 |
28-09-2007 | 12.2390 |
01-10-2007 | 12.2480 |
03-10-2007 | 12.2750 |
04-10-2007 | 12.2640 |
05-10-2007 | 12.2790 |
08-10-2007 | 12.2850 |
09-10-2007 | 12.2850 |
10-10-2007 | 12.2920 |
11-10-2007 | 12.3020 |
12-10-2007 | 12.2970 |
15-10-2007 | 12.3050 |
16-10-2007 | 12.3090 |
17-10-2007 | 12.3160 |
18-10-2007 | 12.3190 |
19-10-2007 | 12.3230 |
22-10-2007 | 12.3380 |
23-10-2007 | 12.3650 |
24-10-2007 | 12.3800 |
25-10-2007 | 12.3850 |
26-10-2007 | 12.3870 |
29-10-2007 | 12.4020 |
30-10-2007 | 12.3950 |
31-10-2007 | 12.3840 |
01-11-2007 | 12.3790 |
02-11-2007 | 12.3830 |
05-11-2007 | 12.3910 |
06-11-2007 | 12.3850 |
07-11-2007 | 12.3790 |
08-11-2007 | 12.3720 |
12-11-2007 | 12.3760 |
13-11-2007 | 12.3910 |
14-11-2007 | 12.3870 |
15-11-2007 | 12.3890 |
16-11-2007 | 12.3930 |
19-11-2007 | 12.4020 |
21-11-2007 | 12.4090 |
22-11-2007 | 12.3990 |
23-11-2007 | 12.4070 |
26-11-2007 | 12.4180 |
27-11-2007 | 12.4340 |
28-11-2007 | 12.4270 |
29-11-2007 | 12.4370 |
30-11-2007 | 12.4570 |
03-12-2007 | 12.4620 |
04-12-2007 | 12.4580 |
05-12-2007 | 12.4690 |
06-12-2007 | 12.4790 |
07-12-2007 | 12.4750 |
10-12-2007 | 12.4920 |
11-12-2007 | 12.4850 |
12-12-2007 | 12.4830 |
13-12-2007 | 12.4870 |
14-12-2007 | 12.4820 |
17-12-2007 | 12.4840 |
18-12-2007 | 12.4960 |
19-12-2007 | 12.4990 |
20-12-2007 | 12.5050 |
24-12-2007 | 12.5080 |
26-12-2007 | 12.5280 |
27-12-2007 | 12.5340 |
28-12-2007 | 12.5520 |
31-12-2007 | 12.6190 |
01-01-2008 | 12.6600 |
02-01-2008 | 12.6710 |
03-01-2008 | 12.6790 |
04-01-2008 | 12.6830 |
07-01-2008 | 12.7100 |
08-01-2008 | 12.7100 |
09-01-2008 | 12.7100 |
10-01-2008 | 12.7190 |
11-01-2008 | 12.7460 |
14-01-2008 | 12.7520 |
15-01-2008 | 12.7480 |
16-01-2008 | 12.7430 |
17-01-2008 | 12.7510 |
18-01-2008 | 12.7470 |
21-01-2008 | 12.7570 |
22-01-2008 | 12.7770 |
23-01-2008 | 12.8220 |
24-01-2008 | 12.8380 |
25-01-2008 | 12.8280 |
28-01-2008 | 12.8280 |
29-01-2008 | 12.7840 |
30-01-2008 | 12.7700 |
31-01-2008 | 12.7910 |
01-02-2008 | 12.7830 |
04-02-2008 | 12.7880 |
05-02-2008 | 12.7950 |
06-02-2008 | 12.8050 |
07-02-2008 | 12.8100 |
08-02-2008 | 12.8150 |
11-02-2008 | 12.8290 |
12-02-2008 | 12.8160 |
13-02-2008 | 12.8250 |
14-02-2008 | 12.7980 |
15-02-2008 | 12.7850 |
18-02-2008 | 12.7680 |
19-02-2008 | 12.7510 |
20-02-2008 | 12.7160 |
21-02-2008 | 12.7280 |
22-02-2008 | 12.7240 |
25-02-2008 | 12.7350 |
26-02-2008 | 12.7410 |
27-02-2008 | 12.7420 |
28-02-2008 | 12.7420 |
29-02-2008 | 12.7980 |
03-03-2008 | 12.8110 |
04-03-2008 | 12.8020 |
05-03-2008 | 12.8030 |
06-03-2008 | 12.7990 |
07-03-2008 | 12.7950 |
10-03-2008 | 12.7890 |
11-03-2008 | 12.7820 |
12-03-2008 | 12.8010 |
13-03-2008 | 12.7990 |
14-03-2008 | 12.8020 |
17-03-2008 | 12.8050 |
18-03-2008 | 12.8050 |
19-03-2008 | 12.8060 |
24-03-2008 | 12.8040 |
25-03-2008 | 12.8010 |
26-03-2008 | 12.8100 |
27-03-2008 | 12.8180 |
28-03-2008 | 12.8090 |
31-03-2008 | 12.8110 |
01-04-2008 | 12.8070 |
02-04-2008 | 12.8070 |
03-04-2008 | 12.8110 |
04-04-2008 | 12.7800 |
07-04-2008 | 12.8000 |
08-04-2008 | 12.7910 |
09-04-2008 | 12.8020 |
10-04-2008 | 12.7930 |
11-04-2008 | 12.7780 |
15-04-2008 | 12.7950 |
16-04-2008 | 12.7710 |
17-04-2008 | 12.7860 |
21-04-2008 | 12.7760 |
22-04-2008 | 12.7890 |
23-04-2008 | 12.7900 |
24-04-2008 | 12.7840 |
25-04-2008 | 12.7810 |
28-04-2008 | 12.7970 |
29-04-2008 | 12.8370 |
30-04-2008 | 12.8590 |
02-05-2008 | 12.8630 |
05-05-2008 | 12.8940 |
06-05-2008 | 12.8920 |
07-05-2008 | 12.9000 |
08-05-2008 | 12.8890 |
09-05-2008 | 12.8870 |
12-05-2008 | 12.9070 |
13-05-2008 | 12.9090 |
14-05-2008 | 12.8970 |
15-05-2008 | 12.9090 |
16-05-2008 | 12.8990 |
20-05-2008 | 12.9110 |
21-05-2008 | 12.9160 |
22-05-2008 | 12.8990 |
23-05-2008 | 12.9020 |
26-05-2008 | 12.9190 |
27-05-2008 | 12.9120 |
28-05-2008 | 12.9140 |
29-05-2008 | 12.9080 |
30-05-2008 | 12.9140 |
02-06-2008 | 12.9280 |
03-06-2008 | 12.9210 |
04-06-2008 | 12.9080 |
05-06-2008 | 12.9050 |
06-06-2008 | 12.8910 |
09-06-2008 | 12.8820 |
10-06-2008 | 12.8970 |
11-06-2008 | 12.8990 |
12-06-2008 | 12.8870 |
13-06-2008 | 12.8630 |
16-06-2008 | 12.8720 |
17-06-2008 | 12.8750 |
18-06-2008 | 12.8650 |
19-06-2008 | 12.8880 |
20-06-2008 | 12.8290 |
23-06-2008 | 12.8050 |
24-06-2008 | 12.8100 |
25-06-2008 | 12.7340 |
26-06-2008 | 12.7650 |
27-06-2008 | 12.7750 |
30-06-2008 | 12.7800 |
01-07-2008 | 12.7760 |
02-07-2008 | 12.7440 |
03-07-2008 | 12.7380 |
04-07-2008 | 12.7460 |
07-07-2008 | 12.7550 |
08-07-2008 | 12.7200 |
09-07-2008 | 12.7240 |
10-07-2008 | 12.7100 |
11-07-2008 | 12.7160 |
14-07-2008 | 12.7210 |
15-07-2008 | 12.7210 |
16-07-2008 | 12.7170 |
17-07-2008 | 12.7160 |
18-07-2008 | 12.7320 |
21-07-2008 | 12.7580 |
22-07-2008 | 12.7710 |
23-07-2008 | 12.7820 |
24-07-2008 | 12.7830 |
25-07-2008 | 12.7770 |
28-07-2008 | 12.7920 |
29-07-2008 | 12.7580 |
30-07-2008 | 12.7500 |
31-07-2008 | 12.7450 |
01-08-2008 | 12.7690 |
04-08-2008 | 12.7930 |
05-08-2008 | 12.8200 |
06-08-2008 | 12.8110 |
07-08-2008 | 12.8140 |
08-08-2008 | 12.8280 |
11-08-2008 | 12.8650 |
12-08-2008 | 12.8530 |
13-08-2008 | 12.8400 |
14-08-2008 | 12.8270 |
18-08-2008 | 12.8440 |
19-08-2008 | 12.8540 |
20-08-2008 | 12.8440 |
21-08-2008 | 12.8360 |
22-08-2008 | 12.8450 |
25-08-2008 | 12.8490 |
26-08-2008 | 12.8750 |
27-08-2008 | 12.8670 |
28-08-2008 | 12.8800 |
29-08-2008 | 12.8940 |
01-09-2008 | 12.9110 |
02-09-2008 | 12.9190 |
04-09-2008 | 12.9480 |
05-09-2008 | 12.9490 |
08-09-2008 | 12.9590 |
09-09-2008 | 12.9770 |
10-09-2008 | 12.9820 |
11-09-2008 | 13.0000 |
12-09-2008 | 13.0110 |
15-09-2008 | 13.0350 |
16-09-2008 | 13.0480 |
17-09-2008 | 13.0360 |
18-09-2008 | 13.0100 |
19-09-2008 | 12.9930 |
22-09-2008 | 12.9950 |
23-09-2008 | 13.0090 |
24-09-2008 | 13.0070 |
25-09-2008 | 12.9960 |
26-09-2008 | 13.0070 |
29-09-2008 | 12.9890 |
30-09-2008 | 12.9910 |
01-10-2008 | 13.0030 |
03-10-2008 | 13.0470 |
06-10-2008 | 13.0600 |
07-10-2008 | 13.0510 |
08-10-2008 | 12.9840 |
10-10-2008 | 13.0770 |
13-10-2008 | 13.0990 |
14-10-2008 | 13.0590 |
15-10-2008 | 13.0630 |
16-10-2008 | 13.1100 |
17-10-2008 | 13.1200 |
20-10-2008 | 13.1600 |
21-10-2008 | 13.1780 |
22-10-2008 | 13.2120 |
23-10-2008 | 13.2310 |
24-10-2008 | 13.2070 |
27-10-2008 | 13.2320 |
29-10-2008 | 13.2480 |
31-10-2008 | 13.2310 |
03-11-2008 | 13.2370 |
04-11-2008 | 13.2220 |
05-11-2008 | 13.1930 |
06-11-2008 | 13.2060 |
07-11-2008 | 13.2170 |
10-11-2008 | 13.2320 |
11-11-2008 | 13.2530 |
12-11-2008 | 13.2600 |
13-11-2008 | 13.2780 |
14-11-2008 | 13.3050 |
17-11-2008 | 13.2230 |
18-11-2008 | 13.2760 |
19-11-2008 | 13.2890 |
20-11-2008 | 13.3590 |
21-11-2008 | 13.3780 |
24-11-2008 | 13.3960 |
25-11-2008 | 13.4000 |
26-11-2008 | 13.4050 |
28-11-2008 | 13.4420 |
01-12-2008 | 13.4900 |
02-12-2008 | 13.5280 |
03-12-2008 | 13.6250 |
04-12-2008 | 13.7090 |
05-12-2008 | 13.8290 |
08-12-2008 | 13.9680 |
10-12-2008 | 14.0830 |
11-12-2008 | 14.1530 |
12-12-2008 | 14.3300 |
15-12-2008 | 14.3400 |
16-12-2008 | 14.4250 |
17-12-2008 | 14.5240 |
18-12-2008 | 14.6210 |
19-12-2008 | 14.6090 |
22-12-2008 | 14.5860 |
23-12-2008 | 14.5760 |
24-12-2008 | 14.5940 |
26-12-2008 | 14.5980 |
29-12-2008 | 14.6500 |
30-12-2008 | 14.7310 |
31-12-2008 | 14.7680 |
01-01-2009 | 14.7730 |
02-01-2009 | 14.8030 |
05-01-2009 | 14.9770 |
06-01-2009 | 14.9340 |
07-01-2009 | 14.5420 |
08-01-2009 | 14.5450 |
09-01-2009 | 14.4950 |
12-01-2009 | 14.6010 |
13-01-2009 | 14.6120 |
14-01-2009 | 14.6730 |
15-01-2009 | 14.7240 |
16-01-2009 | 14.7180 |
19-01-2009 | 14.7320 |
20-01-2009 | 14.7210 |
21-01-2009 | 14.6540 |
22-01-2009 | 14.6160 |
23-01-2009 | 14.6640 |
27-01-2009 | 14.6510 |
28-01-2009 | 14.6080 |
29-01-2009 | 14.6150 |
30-01-2009 | 14.5680 |
02-02-2009 | 14.5870 |
03-02-2009 | 14.5650 |
04-02-2009 | 14.5180 |
05-02-2009 | 14.4800 |
06-02-2009 | 14.5900 |
09-02-2009 | 14.5800 |
10-02-2009 | 14.5460 |
11-02-2009 | 14.5080 |
12-02-2009 | 14.5560 |
13-02-2009 | 14.5870 |
16-02-2009 | 14.5750 |
17-02-2009 | 14.5160 |
18-02-2009 | 14.5730 |
19-02-2009 | 14.5750 |
20-02-2009 | 14.5780 |
24-02-2009 | 14.5990 |
25-02-2009 | 14.5660 |
26-02-2009 | 14.6080 |
27-02-2009 | 14.6940 |
02-03-2009 | 14.7100 |
03-03-2009 | 14.7120 |
04-03-2009 | 14.6770 |
05-03-2009 | 14.6940 |
06-03-2009 | 14.6370 |
09-03-2009 | 14.5640 |
12-03-2009 | 14.4690 |
13-03-2009 | 14.4770 |
16-03-2009 | 14.5870 |
17-03-2009 | 14.5560 |
18-03-2009 | 14.5570 |
19-03-2009 | 14.5800 |
20-03-2009 | 14.6380 |
23-03-2009 | 14.6430 |
24-03-2009 | 14.6550 |
25-03-2009 | 14.6440 |
26-03-2009 | 14.6010 |
27-03-2009 | 14.6200 |
30-03-2009 | 14.6320 |
31-03-2009 | 14.6630 |
01-04-2009 | 14.6950 |
02-04-2009 | 14.7290 |
03-04-2009 | 14.7250 |
06-04-2009 | 14.7330 |
07-04-2009 | 14.7460 |
08-04-2009 | 14.8290 |
09-04-2009 | 14.8720 |
13-04-2009 | 14.8740 |
15-04-2009 | 14.8900 |
16-04-2009 | 14.9310 |
17-04-2009 | 15.0290 |
20-04-2009 | 15.0600 |
21-04-2009 | 15.1610 |
22-04-2009 | 15.2060 |
23-04-2009 | 15.1590 |
24-04-2009 | 15.2110 |
27-04-2009 | 15.1960 |
28-04-2009 | 15.1650 |
29-04-2009 | 15.1770 |
04-05-2009 | 15.1530 |
05-05-2009 | 15.1740 |
06-05-2009 | 15.2590 |
07-05-2009 | 15.2260 |
08-05-2009 | 15.2180 |
11-05-2009 | 15.1950 |
12-05-2009 | 15.1680 |
13-05-2009 | 15.1720 |
14-05-2009 | 15.2010 |
15-05-2009 | 15.2330 |
18-05-2009 | 15.3040 |
19-05-2009 | 15.2600 |
20-05-2009 | 15.2720 |
21-05-2009 | 15.2550 |
22-05-2009 | 15.2210 |
25-05-2009 | 15.2020 |
26-05-2009 | 15.2050 |
27-05-2009 | 15.1750 |
28-05-2009 | 15.1110 |
29-05-2009 | 15.1960 |
01-06-2009 | 15.1810 |
02-06-2009 | 15.1990 |
03-06-2009 | 15.2390 |
04-06-2009 | 15.2410 |
05-06-2009 | 15.2450 |
08-06-2009 | 15.2470 |
09-06-2009 | 15.2360 |
10-06-2009 | 15.2050 |
11-06-2009 | 15.1930 |
12-06-2009 | 15.2030 |
15-06-2009 | 15.2260 |
16-06-2009 | 15.2400 |
17-06-2009 | 15.2740 |
18-06-2009 | 15.2950 |
19-06-2009 | 15.2990 |
22-06-2009 | 15.3020 |
23-06-2009 | 15.3030 |
24-06-2009 | 15.3280 |
25-06-2009 | 15.3050 |
26-06-2009 | 15.3210 |
29-06-2009 | 15.3420 |
30-06-2009 | 15.3720 |
01-07-2009 | 15.4160 |
02-07-2009 | 15.4640 |
03-07-2009 | 15.4920 |
06-07-2009 | 15.3950 |
07-07-2009 | 15.3770 |
08-07-2009 | 15.4280 |
09-07-2009 | 15.4360 |
10-07-2009 | 15.4220 |
13-07-2009 | 15.4710 |
14-07-2009 | 15.4480 |
15-07-2009 | 15.4710 |
16-07-2009 | 15.5060 |
17-07-2009 | 15.5460 |
20-07-2009 | 15.5110 |
21-07-2009 | 15.5040 |
22-07-2009 | 15.5200 |
23-07-2009 | 15.5360 |
24-07-2009 | 15.5310 |
27-07-2009 | 15.5370 |
28-07-2009 | 15.5670 |
29-07-2009 | 15.5420 |
30-07-2009 | 15.5300 |
31-07-2009 | 15.5100 |
03-08-2009 | 15.4900 |
04-08-2009 | 15.5090 |
05-08-2009 | 15.4860 |
06-08-2009 | 15.4480 |
07-08-2009 | 15.4530 |
10-08-2009 | 15.4290 |
11-08-2009 | 15.4750 |
12-08-2009 | 15.4900 |
13-08-2009 | 15.4700 |
14-08-2009 | 15.4510 |
17-08-2009 | 15.4720 |
18-08-2009 | 15.4690 |
19-08-2009 | 15.4720 |
20-08-2009 | 15.4470 |
21-08-2009 | 15.4350 |
24-08-2009 | 15.4070 |
25-08-2009 | 15.4300 |
26-08-2009 | 15.4490 |
27-08-2009 | 15.4220 |
28-08-2009 | 15.4070 |
31-08-2009 | 15.4170 |
01-09-2009 | 15.3920 |
02-09-2009 | 15.4170 |
03-09-2009 | 15.4240 |
04-09-2009 | 15.4330 |
07-09-2009 | 15.4570 |
08-09-2009 | 15.4430 |
09-09-2009 | 15.4630 |
10-09-2009 | 15.4470 |
11-09-2009 | 15.4500 |
14-09-2009 | 15.4790 |
15-09-2009 | 15.5140 |
16-09-2009 | 15.5410 |
17-09-2009 | 15.5040 |
18-09-2009 | 15.5370 |
22-09-2009 | 15.5450 |
23-09-2009 | 15.5680 |
24-09-2009 | 15.5740 |
25-09-2009 | 15.5890 |
29-09-2009 | 15.5760 |
30-09-2009 | 15.5970 |
01-10-2009 | 15.6000 |
05-10-2009 | 15.6260 |
06-10-2009 | 15.5970 |
07-10-2009 | 15.5910 |
08-10-2009 | 15.5860 |
09-10-2009 | 15.5700 |
12-10-2009 | 15.5660 |
14-10-2009 | 15.5790 |
15-10-2009 | 15.5780 |
16-10-2009 | 15.5920 |
20-10-2009 | 15.6160 |
21-10-2009 | 15.6390 |
22-10-2009 | 15.6400 |
23-10-2009 | 15.6230 |
26-10-2009 | 15.6580 |
27-10-2009 | 15.6470 |
28-10-2009 | 15.6750 |
29-10-2009 | 15.6810 |
30-10-2009 | 15.6820 |
03-11-2009 | 15.7035 |
04-11-2009 | 15.7379 |
05-11-2009 | 15.7377 |
06-11-2009 | 15.7496 |
09-11-2009 | 15.7900 |
10-11-2009 | 15.8123 |
11-11-2009 | 15.8206 |
12-11-2009 | 15.8231 |
13-11-2009 | 15.8353 |
16-11-2009 | 15.8439 |
17-11-2009 | 15.8744 |
18-11-2009 | 15.9210 |
19-11-2009 | 15.9383 |
20-11-2009 | 15.9621 |
23-11-2009 | 15.9641 |
24-11-2009 | 15.9776 |
25-11-2009 | 15.9912 |
26-11-2009 | 16.0307 |
27-11-2009 | 16.0029 |
30-11-2009 | 15.9895 |
01-12-2009 | 15.9554 |
02-12-2009 | 15.9397 |
03-12-2009 | 15.9411 |
04-12-2009 | 15.9371 |
07-12-2009 | 15.9319 |
08-12-2009 | 15.9612 |
09-12-2009 | 15.9535 |
10-12-2009 | 15.9541 |
11-12-2009 | 15.9584 |
14-12-2009 | 15.9674 |
15-12-2009 | 15.9651 |
16-12-2009 | 15.9715 |
17-12-2009 | 15.9682 |
18-12-2009 | 15.9648 |
21-12-2009 | 15.9499 |
22-12-2009 | 15.9747 |
23-12-2009 | 15.9816 |
24-12-2009 | 15.9859 |
29-12-2009 | 15.9944 |
30-12-2009 | 16.0008 |
31-12-2009 | 15.9885 |
01-01-2010 | 16.0104 |
04-01-2010 | 16.0116 |
05-01-2010 | 16.0329 |
06-01-2010 | 16.0345 |
07-01-2010 | 16.0411 |
08-01-2010 | 16.0336 |
11-01-2010 | 16.0302 |
12-01-2010 | 16.0503 |
13-01-2010 | 16.0302 |
14-01-2010 | 16.0341 |
15-01-2010 | 16.0530 |
18-01-2010 | 16.0685 |
19-01-2010 | 16.0713 |
20-01-2010 | 16.0829 |
21-01-2010 | 16.1004 |
22-01-2010 | 16.1092 |
25-01-2010 | 16.1405 |
27-01-2010 | 16.1330 |
28-01-2010 | 16.1354 |
29-01-2010 | 16.1496 |
01-02-2010 | 16.1559 |
02-02-2010 | 16.1209 |
03-02-2010 | 16.1178 |
04-02-2010 | 16.1270 |
05-02-2010 | 16.1180 |
08-02-2010 | 16.1455 |
09-02-2010 | 16.1305 |
10-02-2010 | 16.1431 |
11-02-2010 | 16.1136 |
15-02-2010 | 16.1141 |
16-02-2010 | 16.1071 |
17-02-2010 | 16.1053 |
18-02-2010 | 16.1018 |
19-02-2010 | 16.1094 |
22-02-2010 | 16.1246 |
23-02-2010 | 16.1223 |
24-02-2010 | 16.1411 |
25-02-2010 | 16.1633 |
26-02-2010 | 16.1605 |
02-03-2010 | 16.1400 |
03-03-2010 | 16.1625 |
04-03-2010 | 16.1921 |
05-03-2010 | 16.2028 |
08-03-2010 | 16.2116 |
09-03-2010 | 16.2072 |
10-03-2010 | 16.2030 |
11-03-2010 | 16.2264 |
12-03-2010 | 16.2343 |
15-03-2010 | 16.2446 |
16-03-2010 | 16.2386 |
17-03-2010 | 16.2533 |
18-03-2010 | 16.2555 |
19-03-2010 | 16.2657 |
22-03-2010 | 16.2603 |
23-03-2010 | 16.2681 |
25-03-2010 | 16.2931 |
26-03-2010 | 16.2930 |
29-03-2010 | 16.3398 |
30-03-2010 | 16.3501 |
31-03-2010 | 16.3723 |
01-04-2010 | 16.3663 |
05-04-2010 | 16.3868 |
06-04-2010 | 16.3998 |
07-04-2010 | 16.4081 |
08-04-2010 | 16.4096 |
09-04-2010 | 16.3967 |
12-04-2010 | 16.4298 |
13-04-2010 | 16.4196 |
15-04-2010 | 16.4439 |
16-04-2010 | 16.4296 |
19-04-2010 | 16.4570 |
20-04-2010 | 16.4873 |
21-04-2010 | 16.4954 |
22-04-2010 | 16.5565 |
23-04-2010 | 16.5565 |
26-04-2010 | 16.5836 |
27-04-2010 | 16.5803 |
28-04-2010 | 16.6312 |
29-04-2010 | 16.6247 |
30-04-2010 | 16.6403 |
03-05-2010 | 16.6426 |
04-05-2010 | 16.6634 |
05-05-2010 | 16.6837 |
06-05-2010 | 16.6576 |
07-05-2010 | 16.6752 |
10-05-2010 | 16.6746 |
11-05-2010 | 16.6862 |
12-05-2010 | 16.6972 |
13-05-2010 | 16.7018 |
14-05-2010 | 16.7183 |
17-05-2010 | 16.7902 |
18-05-2010 | 16.7954 |
19-05-2010 | 16.8164 |
20-05-2010 | 16.8044 |
21-05-2010 | 16.8181 |
24-05-2010 | 16.8257 |
25-05-2010 | 16.8318 |
26-05-2010 | 16.8092 |
27-05-2010 | 16.8216 |
28-05-2010 | 16.8308 |
31-05-2010 | 16.8419 |
01-06-2010 | 16.8284 |
02-06-2010 | 16.8419 |
03-06-2010 | 16.8301 |
04-06-2010 | 16.8488 |
07-06-2010 | 16.8708 |
08-06-2010 | 16.8873 |
09-06-2010 | 16.8648 |
10-06-2010 | 16.8729 |
11-06-2010 | 16.8583 |
14-06-2010 | 16.8275 |
15-06-2010 | 16.8396 |
16-06-2010 | 16.8696 |
17-06-2010 | 16.8654 |
18-06-2010 | 16.8979 |
21-06-2010 | 16.9222 |
22-06-2010 | 16.9134 |
23-06-2010 | 16.9132 |
24-06-2010 | 16.9301 |
25-06-2010 | 16.9262 |
28-06-2010 | 16.9406 |
29-06-2010 | 16.9541 |
30-06-2010 | 16.9614 |
01-07-2010 | 16.9492 |
02-07-2010 | 16.9549 |
05-07-2010 | 16.9506 |
06-07-2010 | 16.9552 |
07-07-2010 | 16.9651 |
08-07-2010 | 16.9603 |
09-07-2010 | 16.9597 |
12-07-2010 | 16.9693 |
13-07-2010 | 16.9859 |
14-07-2010 | 16.9612 |
15-07-2010 | 16.9886 |
16-07-2010 | 16.9695 |
19-07-2010 | 17.0005 |
20-07-2010 | 16.9764 |
21-07-2010 | 16.9882 |
22-07-2010 | 16.9818 |
23-07-2010 | 16.9829 |
26-07-2010 | 16.9931 |
27-07-2010 | 16.9808 |
28-07-2010 | 16.9912 |
29-07-2010 | 16.9682 |
30-07-2010 | 16.9651 |
02-08-2010 | 16.9507 |
03-08-2010 | 16.9628 |
04-08-2010 | 16.9494 |
05-08-2010 | 16.9259 |
06-08-2010 | 16.9409 |
09-08-2010 | 16.9575 |
10-08-2010 | 16.9743 |
11-08-2010 | 17.0003 |
12-08-2010 | 16.9978 |
13-08-2010 | 17.0133 |
16-08-2010 | 17.0174 |
17-08-2010 | 17.0031 |
18-08-2010 | 16.9934 |
19-08-2010 | 16.9966 |
20-08-2010 | 16.9974 |
23-08-2010 | 16.9993 |
24-08-2010 | 17.0112 |
25-08-2010 | 17.0136 |
26-08-2010 | 17.0231 |
27-08-2010 | 17.0318 |
30-08-2010 | 17.0606 |
31-08-2010 | 17.0633 |
01-09-2010 | 17.0476 |
02-09-2010 | 17.0506 |
03-09-2010 | 17.0735 |
06-09-2010 | 17.0819 |
07-09-2010 | 17.0678 |
08-09-2010 | 17.0766 |
09-09-2010 | 17.0915 |
13-09-2010 | 17.1140 |
14-09-2010 | 17.1230 |
15-09-2010 | 17.1099 |
16-09-2010 | 17.1297 |
17-09-2010 | 17.1287 |
20-09-2010 | 17.1442 |
21-09-2010 | 17.1317 |
22-09-2010 | 17.1431 |
23-09-2010 | 17.1576 |
24-09-2010 | 17.1920 |
27-09-2010 | 17.1922 |
28-09-2010 | 17.2007 |
29-09-2010 | 17.2261 |
30-09-2010 | 17.2296 |
01-10-2010 | 17.2005 |
04-10-2010 | 17.2246 |
05-10-2010 | 17.2059 |
06-10-2010 | 17.2126 |
07-10-2010 | 17.2117 |
08-10-2010 | 17.2035 |
11-10-2010 | 17.2130 |
12-10-2010 | 17.2133 |
13-10-2010 | 17.2075 |
14-10-2010 | 17.2168 |
15-10-2010 | 17.2058 |
18-10-2010 | 17.1984 |
19-10-2010 | 17.1947 |
20-10-2010 | 17.1903 |
21-10-2010 | 17.1798 |
22-10-2010 | 17.1834 |
25-10-2010 | 17.2135 |
26-10-2010 | 17.1853 |
27-10-2010 | 17.1989 |
28-10-2010 | 17.2202 |
29-10-2010 | 17.2321 |
01-11-2010 | 17.2274 |
02-11-2010 | 17.3031 |
03-11-2010 | 17.3214 |
04-11-2010 | 17.3085 |
08-11-2010 | 17.3062 |
09-11-2010 | 17.3002 |
10-11-2010 | 17.2930 |
11-11-2010 | 17.2872 |
12-11-2010 | 17.3019 |
15-11-2010 | 17.3200 |
16-11-2010 | 17.3000 |
18-11-2010 | 17.3147 |
19-11-2010 | 17.3391 |
22-11-2010 | 17.3295 |
23-11-2010 | 17.3367 |
24-11-2010 | 17.3312 |
25-11-2010 | 17.3583 |
26-11-2010 | 17.3673 |
29-11-2010 | 17.3638 |
30-11-2010 | 17.3592 |
01-12-2010 | 17.3380 |
02-12-2010 | 17.3350 |
03-12-2010 | 17.3281 |
06-12-2010 | 17.2983 |
07-12-2010 | 17.2895 |
08-12-2010 | 17.2736 |
09-12-2010 | 17.2727 |
10-12-2010 | 17.2892 |
13-12-2010 | 17.3139 |
14-12-2010 | 17.3379 |
15-12-2010 | 17.3332 |
16-12-2010 | 17.3912 |
20-12-2010 | 17.3859 |
21-12-2010 | 17.4075 |
22-12-2010 | 17.4067 |
23-12-2010 | 17.3911 |
24-12-2010 | 17.4180 |
27-12-2010 | 17.4308 |
28-12-2010 | 17.4331 |
29-12-2010 | 17.4158 |
30-12-2010 | 17.4280 |
31-12-2010 | 17.4434 |
03-01-2011 | 17.4412 |
04-01-2011 | 17.4126 |
05-01-2011 | 17.4225 |
06-01-2011 | 17.4066 |
07-01-2011 | 17.4149 |
10-01-2011 | 17.4085 |
11-01-2011 | 17.4223 |
12-01-2011 | 17.4419 |
13-01-2011 | 17.4261 |
14-01-2011 | 17.4287 |
17-01-2011 | 17.4090 |
18-01-2011 | 17.4209 |
19-01-2011 | 17.3917 |
20-01-2011 | 17.4058 |
21-01-2011 | 17.3990 |
24-01-2011 | 17.3946 |
25-01-2011 | 17.4230 |
27-01-2011 | 17.4347 |
28-01-2011 | 17.4433 |
31-01-2011 | 17.4450 |
01-02-2011 | 17.4354 |
02-02-2011 | 17.4523 |
03-02-2011 | 17.4525 |
04-02-2011 | 17.4353 |
07-02-2011 | 17.4574 |
08-02-2011 | 17.4484 |
09-02-2011 | 17.4559 |
10-02-2011 | 17.4851 |
11-02-2011 | 17.4683 |
14-02-2011 | 17.5102 |
15-02-2011 | 17.4961 |
16-02-2011 | 17.4997 |
17-02-2011 | 17.5282 |
18-02-2011 | 17.5105 |
21-02-2011 | 17.5535 |
22-02-2011 | 17.5413 |
23-02-2011 | 17.5608 |
24-02-2011 | 17.5393 |
25-02-2011 | 17.5417 |
28-02-2011 | 17.5872 |
01-03-2011 | 17.5748 |
03-03-2011 | 17.6143 |
04-03-2011 | 17.6165 |
07-03-2011 | 17.6253 |
08-03-2011 | 17.6206 |
09-03-2011 | 17.6476 |
10-03-2011 | 17.6538 |
11-03-2011 | 17.6566 |
14-03-2011 | 17.6427 |
15-03-2011 | 17.6505 |
16-03-2011 | 17.6547 |
17-03-2011 | 17.6701 |
18-03-2011 | 17.6829 |
21-03-2011 | 17.6932 |
22-03-2011 | 17.6968 |
23-03-2011 | 17.7049 |
24-03-2011 | 17.7128 |
25-03-2011 | 17.7053 |
28-03-2011 | 17.7394 |
29-03-2011 | 17.7411 |
30-03-2011 | 17.7350 |
31-03-2011 | 17.7427 |
01-04-2011 | 17.7366 |
04-04-2011 | 17.7571 |
05-04-2011 | 17.7626 |
06-04-2011 | 17.7483 |
07-04-2011 | 17.7799 |
08-04-2011 | 17.7750 |
11-04-2011 | 17.7527 |
13-04-2011 | 17.7472 |
15-04-2011 | 17.7475 |
18-04-2011 | 17.7683 |
19-04-2011 | 17.7737 |
20-04-2011 | 17.7684 |
21-04-2011 | 17.7493 |
25-04-2011 | 17.7721 |
26-04-2011 | 17.7569 |
27-04-2011 | 17.7707 |
28-04-2011 | 17.7809 |
29-04-2011 | 17.7821 |
02-05-2011 | 17.7715 |
03-05-2011 | 17.7348 |
04-05-2011 | 17.7220 |
05-05-2011 | 17.7347 |
06-05-2011 | 17.7568 |
09-05-2011 | 17.7444 |
10-05-2011 | 17.7473 |
11-05-2011 | 17.7442 |
12-05-2011 | 17.7394 |
13-05-2011 | 17.7403 |
16-05-2011 | 17.7514 |
17-05-2011 | 17.7551 |
18-05-2011 | 17.7717 |
19-05-2011 | 17.7525 |
20-05-2011 | 17.7485 |
23-05-2011 | 17.7583 |
24-05-2011 | 17.7556 |
25-05-2011 | 17.7770 |
26-05-2011 | 17.7603 |
27-05-2011 | 17.7911 |
30-05-2011 | 17.7938 |
31-05-2011 | 17.8243 |
01-06-2011 | 17.8395 |
02-06-2011 | 17.8389 |
03-06-2011 | 17.8498 |
06-06-2011 | 17.8857 |
07-06-2011 | 17.8927 |
08-06-2011 | 17.8830 |
09-06-2011 | 17.8946 |
10-06-2011 | 17.9347 |
13-06-2011 | 17.9316 |
14-06-2011 | 17.9278 |
15-06-2011 | 17.8925 |
16-06-2011 | 17.9413 |
17-06-2011 | 17.9545 |
20-06-2011 | 18.0123 |
21-06-2011 | 17.9878 |
22-06-2011 | 18.0001 |
23-06-2011 | 17.9999 |
24-06-2011 | 17.9922 |
27-06-2011 | 18.0032 |
28-06-2011 | 18.0028 |
29-06-2011 | 18.0221 |
30-06-2011 | 18.0295 |
01-07-2011 | 18.0103 |
04-07-2011 | 18.0458 |
05-07-2011 | 18.0555 |
06-07-2011 | 18.0827 |
07-07-2011 | 18.0751 |
08-07-2011 | 18.0788 |
11-07-2011 | 18.1288 |
12-07-2011 | 18.1365 |
13-07-2011 | 18.1377 |
14-07-2011 | 18.1652 |
15-07-2011 | 18.1954 |
18-07-2011 | 18.1911 |
19-07-2011 | 18.2043 |
20-07-2011 | 18.2043 |
21-07-2011 | 18.2104 |
22-07-2011 | 18.2059 |
25-07-2011 | 18.2302 |
26-07-2011 | 18.2011 |
27-07-2011 | 18.1926 |
28-07-2011 | 18.1877 |
29-07-2011 | 18.2091 |
01-08-2011 | 18.2231 |
02-08-2011 | 18.2166 |
03-08-2011 | 18.2246 |
04-08-2011 | 18.2278 |
05-08-2011 | 18.2621 |
08-08-2011 | 18.3042 |
09-08-2011 | 18.3310 |
10-08-2011 | 18.3420 |
11-08-2011 | 18.3448 |
12-08-2011 | 18.3359 |
16-08-2011 | 18.3466 |
17-08-2011 | 18.3436 |
18-08-2011 | 18.3602 |
19-08-2011 | 18.3632 |
22-08-2011 | 18.3818 |
23-08-2011 | 18.3870 |
24-08-2011 | 18.3954 |
25-08-2011 | 18.3998 |
26-08-2011 | 18.3930 |
29-08-2011 | 18.4006 |
30-08-2011 | 18.4027 |
02-09-2011 | 18.4089 |
05-09-2011 | 18.4353 |
06-09-2011 | 18.4353 |
07-09-2011 | 18.4363 |
08-09-2011 | 18.4468 |
09-09-2011 | 18.4509 |
12-09-2011 | 18.4667 |
13-09-2011 | 18.4624 |
14-09-2011 | 18.4593 |
15-09-2011 | 18.4566 |
16-09-2011 | 18.4486 |
19-09-2011 | 18.4717 |
20-09-2011 | 18.4712 |
21-09-2011 | 18.4787 |
22-09-2011 | 18.4871 |
23-09-2011 | 18.4941 |
26-09-2011 | 18.5020 |
27-09-2011 | 18.5019 |
28-09-2011 | 18.5033 |
29-09-2011 | 18.4403 |
30-09-2011 | 18.4444 |
03-10-2011 | 18.4254 |
04-10-2011 | 18.4252 |
05-10-2011 | 18.4218 |
07-10-2011 | 18.3865 |
10-10-2011 | 18.3475 |
11-10-2011 | 18.3583 |
12-10-2011 | 18.3699 |
13-10-2011 | 18.3774 |
14-10-2011 | 18.3695 |
17-10-2011 | 18.3808 |
18-10-2011 | 18.3884 |
19-10-2011 | 18.3942 |
20-10-2011 | 18.4002 |
21-10-2011 | 18.3921 |
24-10-2011 | 18.4033 |
25-10-2011 | 18.4676 |
28-10-2011 | 18.4385 |
31-10-2011 | 18.4404 |
01-11-2011 | 18.4337 |
02-11-2011 | 18.4482 |
03-11-2011 | 18.4641 |
04-11-2011 | 18.4616 |
08-11-2011 | 18.4514 |
09-11-2011 | 18.4291 |
11-11-2011 | 18.4365 |
14-11-2011 | 18.4526 |
15-11-2011 | 18.4905 |
16-11-2011 | 18.4976 |
17-11-2011 | 18.5663 |
18-11-2011 | 18.5657 |
21-11-2011 | 18.5860 |
22-11-2011 | 18.5792 |
23-11-2011 | 18.5884 |
24-11-2011 | 18.6096 |
25-11-2011 | 18.5988 |
28-11-2011 | 18.6119 |
29-11-2011 | 18.6316 |
30-11-2011 | 18.6924 |
01-12-2011 | 18.7248 |
02-12-2011 | 18.7598 |
05-12-2011 | 18.8271 |
07-12-2011 | 18.8534 |
08-12-2011 | 18.9047 |
09-12-2011 | 18.9168 |
12-12-2011 | 18.9634 |
13-12-2011 | 18.9947 |
14-12-2011 | 18.9789 |
15-12-2011 | 18.9854 |
16-12-2011 | 19.0603 |
19-12-2011 | 19.1072 |
20-12-2011 | 19.1169 |
21-12-2011 | 19.1074 |
22-12-2011 | 19.1009 |
23-12-2011 | 19.0849 |
26-12-2011 | 19.0630 |
27-12-2011 | 19.0556 |
28-12-2011 | 19.0693 |
29-12-2011 | 19.0492 |
30-12-2011 | 19.0374 |
02-01-2012 | 19.1337 |
03-01-2012 | 19.1849 |
04-01-2012 | 19.1829 |
05-01-2012 | 19.2069 |
06-01-2012 | 19.2529 |
09-01-2012 | 19.3023 |
10-01-2012 | 19.2999 |
11-01-2012 | 19.2818 |
12-01-2012 | 19.2883 |
13-01-2012 | 19.3106 |
16-01-2012 | 19.3140 |
17-01-2012 | 19.3260 |
18-01-2012 | 19.3429 |
19-01-2012 | 19.3590 |
20-01-2012 | 19.3673 |
23-01-2012 | 19.3769 |
24-01-2012 | 19.3118 |
25-01-2012 | 19.3271 |
27-01-2012 | 19.3190 |
30-01-2012 | 19.3454 |
31-01-2012 | 19.3560 |
01-02-2012 | 19.4241 |
02-02-2012 | 19.4423 |
03-02-2012 | 19.4385 |
06-02-2012 | 19.4495 |
07-02-2012 | 19.4485 |
08-02-2012 | 19.4406 |
09-02-2012 | 19.4360 |
10-02-2012 | 19.4606 |
13-02-2012 | 19.4738 |
14-02-2012 | 19.4850 |
15-02-2012 | 19.4964 |
16-02-2012 | 19.5007 |
17-02-2012 | 19.5018 |
21-02-2012 | 19.5183 |
22-02-2012 | 19.5116 |
23-02-2012 | 19.5216 |
24-02-2012 | 19.5230 |
27-02-2012 | 19.5364 |
28-02-2012 | 19.5408 |
29-02-2012 | 19.5473 |
01-03-2012 | 19.5374 |
02-03-2012 | 19.5379 |
05-03-2012 | 19.5584 |
06-03-2012 | 19.5525 |
07-03-2012 | 19.5370 |
09-03-2012 | 19.5335 |
12-03-2012 | 19.5416 |
13-03-2012 | 19.5423 |
14-03-2012 | 19.5622 |
15-03-2012 | 19.5408 |
16-03-2012 | 19.5292 |
19-03-2012 | 19.5449 |
20-03-2012 | 19.5551 |
21-03-2012 | 19.5604 |
22-03-2012 | 19.5652 |
23-03-2012 | 19.5696 |
26-03-2012 | 19.5979 |
27-03-2012 | 19.5845 |
28-03-2012 | 19.5660 |
29-03-2012 | 19.5474 |
30-03-2012 | 19.5552 |
31-03-2012 | 19.5597 |
02-04-2012 | 19.5687 |
03-04-2012 | 19.5310 |
04-04-2012 | 19.5443 |
09-04-2012 | 19.6033 |
10-04-2012 | 19.6260 |
11-04-2012 | 19.6569 |
12-04-2012 | 19.7179 |
13-04-2012 | 19.7258 |
16-04-2012 | 19.7513 |
17-04-2012 | 19.8102 |
18-04-2012 | 19.8342 |
19-04-2012 | 19.8164 |
20-04-2012 | 19.7853 |
23-04-2012 | 19.7888 |
24-04-2012 | 19.7707 |
25-04-2012 | 19.7566 |
26-04-2012 | 19.7483 |
27-04-2012 | 19.7472 |
30-04-2012 | 19.7588 |
02-05-2012 | 19.7685 |
03-05-2012 | 19.7900 |
04-05-2012 | 19.7892 |
07-05-2012 | 19.8041 |
08-05-2012 | 19.8409 |
09-05-2012 | 19.8383 |
10-05-2012 | 19.8355 |
11-05-2012 | 19.8381 |
14-05-2012 | 19.8593 |
15-05-2012 | 19.8752 |
16-05-2012 | 19.8788 |
17-05-2012 | 19.8868 |
18-05-2012 | 19.8887 |
21-05-2012 | 19.9001 |
22-05-2012 | 19.9013 |
23-05-2012 | 19.9055 |
24-05-2012 | 19.9109 |
25-05-2012 | 19.9120 |
28-05-2012 | 19.9306 |
29-05-2012 | 19.9350 |
30-05-2012 | 19.9473 |
31-05-2012 | 20.0131 |
01-06-2012 | 20.0388 |
04-06-2012 | 20.0806 |
05-06-2012 | 20.1170 |
06-06-2012 | 20.1287 |
07-06-2012 | 20.1395 |
08-06-2012 | 20.1504 |
11-06-2012 | 20.1681 |
12-06-2012 | 20.2052 |
13-06-2012 | 20.2209 |
14-06-2012 | 20.1997 |
15-06-2012 | 20.1963 |
18-06-2012 | 20.1413 |
19-06-2012 | 20.1481 |
20-06-2012 | 20.1473 |
21-06-2012 | 20.1811 |
22-06-2012 | 20.1906 |
25-06-2012 | 20.2122 |
26-06-2012 | 20.2133 |
27-06-2012 | 20.2059 |
28-06-2012 | 20.2098 |
29-06-2012 | 20.2009 |
02-07-2012 | 20.2102 |
03-07-2012 | 20.2252 |
04-07-2012 | 20.2445 |
05-07-2012 | 20.2438 |
06-07-2012 | 20.2602 |
09-07-2012 | 20.2809 |
10-07-2012 | 20.2773 |
11-07-2012 | 20.2889 |
12-07-2012 | 20.3082 |
13-07-2012 | 20.3124 |
16-07-2012 | 20.3608 |
17-07-2012 | 20.3501 |
18-07-2012 | 20.3792 |
19-07-2012 | 20.3811 |
20-07-2012 | 20.3967 |
23-07-2012 | 20.4316 |
24-07-2012 | 20.4290 |
25-07-2012 | 20.4262 |
26-07-2012 | 20.4344 |
27-07-2012 | 20.4337 |
30-07-2012 | 20.4291 |
31-07-2012 | 20.3799 |
01-08-2012 | 20.3891 |
02-08-2012 | 20.4058 |
03-08-2012 | 20.4078 |
06-08-2012 | 20.4238 |
07-08-2012 | 20.4615 |
08-08-2012 | 20.4705 |
09-08-2012 | 20.4721 |
10-08-2012 | 20.4624 |
13-08-2012 | 20.4621 |
14-08-2012 | 20.4690 |
16-08-2012 | 20.4629 |
17-08-2012 | 20.4778 |
21-08-2012 | 20.4952 |
22-08-2012 | 20.5039 |
23-08-2012 | 20.5088 |
24-08-2012 | 20.5199 |
27-08-2012 | 20.5528 |
28-08-2012 | 20.5652 |
29-08-2012 | 20.5674 |
30-08-2012 | 20.5693 |
31-08-2012 | 20.5582 |
03-09-2012 | 20.5819 |
04-09-2012 | 20.5946 |
05-09-2012 | 20.6114 |
06-09-2012 | 20.6271 |
07-09-2012 | 20.6171 |
10-09-2012 | 20.6471 |
11-09-2012 | 20.6569 |
12-09-2012 | 20.6566 |
13-09-2012 | 20.6765 |
14-09-2012 | 20.6857 |
17-09-2012 | 20.7140 |
18-09-2012 | 20.7344 |
20-09-2012 | 20.7527 |
21-09-2012 | 20.7755 |
24-09-2012 | 20.8109 |
25-09-2012 | 20.8166 |
26-09-2012 | 20.8245 |
27-09-2012 | 20.8344 |
28-09-2012 | 20.8856 |
01-10-2012 | 20.9146 |
03-10-2012 | 20.9356 |
04-10-2012 | 20.9503 |
05-10-2012 | 20.9424 |
08-10-2012 | 20.9602 |
09-10-2012 | 20.9720 |
10-10-2012 | 20.9721 |
11-10-2012 | 20.9765 |
12-10-2012 | 20.9844 |
15-10-2012 | 21.0060 |
16-10-2012 | 21.0314 |
17-10-2012 | 21.0511 |
18-10-2012 | 21.0685 |
19-10-2012 | 21.0817 |
22-10-2012 | 21.0824 |
23-10-2012 | 21.0735 |
25-10-2012 | 21.0887 |
26-10-2012 | 21.0934 |
29-10-2012 | 21.0995 |
30-10-2012 | 21.0743 |
31-10-2012 | 21.0394 |
01-11-2012 | 21.0531 |
02-11-2012 | 21.0495 |
05-11-2012 | 21.0625 |
06-11-2012 | 21.0767 |
07-11-2012 | 21.0756 |
08-11-2012 | 21.0841 |
09-11-2012 | 21.0774 |
12-11-2012 | 21.0936 |
15-11-2012 | 21.1186 |
16-11-2012 | 21.1227 |
19-11-2012 | 21.1373 |
20-11-2012 | 21.1323 |
21-11-2012 | 21.1303 |
22-11-2012 | 21.1166 |
23-11-2012 | 21.0985 |
26-11-2012 | 21.1280 |
27-11-2012 | 21.1418 |
29-11-2012 | 21.1424 |
30-11-2012 | 21.1769 |
03-12-2012 | 21.1963 |
04-12-2012 | 21.2111 |
05-12-2012 | 21.2273 |
06-12-2012 | 21.2318 |
07-12-2012 | 21.2533 |
10-12-2012 | 21.2624 |
11-12-2012 | 21.2656 |
12-12-2012 | 21.2634 |
13-12-2012 | 21.2785 |
14-12-2012 | 21.2949 |
17-12-2012 | 21.3169 |
18-12-2012 | 21.3135 |
19-12-2012 | 21.3127 |
20-12-2012 | 21.3165 |
21-12-2012 | 21.3245 |
24-12-2012 | 21.3449 |
26-12-2012 | 21.3644 |
27-12-2012 | 21.3799 |
28-12-2012 | 21.3957 |
31-12-2012 | 21.4429 |
01-01-2013 | 21.5197 |
02-01-2013 | 21.5370 |
03-01-2013 | 21.5806 |
04-01-2013 | 21.6101 |
07-01-2013 | 21.6532 |
08-01-2013 | 21.6646 |
09-01-2013 | 21.6797 |
10-01-2013 | 21.7141 |
11-01-2013 | 21.7445 |
14-01-2013 | 21.8320 |
15-01-2013 | 21.8081 |
16-01-2013 | 21.7476 |
17-01-2013 | 21.7771 |
18-01-2013 | 21.7693 |
21-01-2013 | 21.7730 |
22-01-2013 | 21.7751 |
23-01-2013 | 21.7595 |
24-01-2013 | 21.7529 |
25-01-2013 | 21.7576 |
28-01-2013 | 21.7812 |
29-01-2013 | 21.7941 |
30-01-2013 | 21.7672 |
31-01-2013 | 21.7390 |
01-02-2013 | 21.7395 |
04-02-2013 | 21.7242 |
05-02-2013 | 21.7285 |
06-02-2013 | 21.7455 |
07-02-2013 | 21.7982 |
08-02-2013 | 21.8306 |
11-02-2013 | 21.8378 |
12-02-2013 | 21.8359 |
13-02-2013 | 21.8573 |
14-02-2013 | 21.8718 |
15-02-2013 | 21.8673 |
18-02-2013 | 21.8769 |
19-02-2013 | 21.8817 |
20-02-2013 | 21.8986 |
21-02-2013 | 21.8940 |
22-02-2013 | 21.8973 |
25-02-2013 | 21.9036 |
26-02-2013 | 21.8937 |
27-02-2013 | 21.8962 |
28-02-2013 | 21.8401 |
01-03-2013 | 21.8174 |
04-03-2013 | 21.8382 |
05-03-2013 | 21.8548 |
06-03-2013 | 21.8815 |
07-03-2013 | 21.8914 |
08-03-2013 | 21.9072 |
11-03-2013 | 21.9204 |
12-03-2013 | 21.9031 |
13-03-2013 | 21.9046 |
14-03-2013 | 21.9529 |
15-03-2013 | 21.9642 |
18-03-2013 | 21.9602 |
19-03-2013 | 21.9230 |
20-03-2013 | 21.9107 |
21-03-2013 | 21.9165 |
22-03-2013 | 21.8966 |
25-03-2013 | 21.9179 |
26-03-2013 | 21.9155 |
28-03-2013 | 21.9362 |
31-03-2013 | 21.9481 |
01-04-2013 | 21.9524 |
02-04-2013 | 21.9574 |
03-04-2013 | 21.9825 |
04-04-2013 | 22.0050 |
05-04-2013 | 22.0231 |
08-04-2013 | 22.0678 |
09-04-2013 | 22.1027 |
10-04-2013 | 22.1094 |
11-04-2013 | 22.1141 |
12-04-2013 | 22.1485 |
15-04-2013 | 22.2175 |
16-04-2013 | 22.2529 |
17-04-2013 | 22.2944 |
18-04-2013 | 22.3561 |
22-04-2013 | 22.4129 |
23-04-2013 | 22.4460 |
25-04-2013 | 22.4326 |
26-04-2013 | 22.4562 |
29-04-2013 | 22.4616 |
30-04-2013 | 22.4947 |
02-05-2013 | 22.5217 |
03-05-2013 | 22.4983 |
06-05-2013 | 22.5353 |
07-05-2013 | 22.5764 |
08-05-2013 | 22.6458 |
09-05-2013 | 22.7636 |
10-05-2013 | 22.8121 |
13-05-2013 | 22.8398 |
14-05-2013 | 22.9879 |
15-05-2013 | 23.0858 |
16-05-2013 | 23.1551 |
17-05-2013 | 23.1637 |
20-05-2013 | 23.1986 |
21-05-2013 | 23.2384 |
22-05-2013 | 23.2240 |
23-05-2013 | 23.2166 |
24-05-2013 | 23.2638 |
27-05-2013 | 23.2745 |
28-05-2013 | 23.2786 |
29-05-2013 | 23.2294 |
30-05-2013 | 23.2281 |
31-05-2013 | 23.1652 |
03-06-2013 | 23.1988 |
04-06-2013 | 23.2475 |
05-06-2013 | 23.2441 |
06-06-2013 | 23.2409 |
07-06-2013 | 23.2141 |
10-06-2013 | 23.1629 |
11-06-2013 | 23.1112 |
12-06-2013 | 23.0914 |
13-06-2013 | 23.0686 |
14-06-2013 | 23.0975 |
17-06-2013 | 23.2049 |
18-06-2013 | 23.1926 |
19-06-2013 | 23.1965 |
20-06-2013 | 22.9991 |
21-06-2013 | 22.9897 |
24-06-2013 | 22.8894 |
25-06-2013 | 22.8825 |
26-06-2013 | 22.7642 |
27-06-2013 | 22.7468 |
28-06-2013 | 22.9258 |
01-07-2013 | 22.9422 |
02-07-2013 | 22.9085 |
03-07-2013 | 22.8231 |
04-07-2013 | 22.9165 |
05-07-2013 | 22.8785 |
08-07-2013 | 22.8058 |
09-07-2013 | 22.8313 |
10-07-2013 | 22.8336 |
11-07-2013 | 22.9103 |
12-07-2013 | 22.8495 |
15-07-2013 | 22.8004 |
16-07-2013 | 22.0729 |
17-07-2013 | 22.0170 |
18-07-2013 | 22.1457 |
19-07-2013 | 22.2257 |
22-07-2013 | 22.0642 |
23-07-2013 | 21.9583 |
24-07-2013 | 21.7642 |
25-07-2013 | 21.8953 |
26-07-2013 | 22.0034 |
29-07-2013 | 22.0062 |
30-07-2013 | 21.8801 |
31-07-2013 | 21.8025 |
01-08-2013 | 21.9336 |
02-08-2013 | 21.8001 |
05-08-2013 | 21.9198 |
06-08-2013 | 21.8485 |
07-08-2013 | 21.8960 |
08-08-2013 | 21.9162 |
12-08-2013 | 21.8062 |
13-08-2013 | 21.6438 |
14-08-2013 | 21.4542 |
16-08-2013 | 21.1656 |
19-08-2013 | 20.8134 |
20-08-2013 | 21.0545 |
21-08-2013 | 21.7090 |
22-08-2013 | 21.8096 |
23-08-2013 | 21.7510 |
26-08-2013 | 21.7778 |
27-08-2013 | 21.4312 |
28-08-2013 | 21.2205 |
29-08-2013 | 21.2857 |
30-08-2013 | 21.3649 |
02-09-2013 | 21.5267 |
03-09-2013 | 21.5589 |
04-09-2013 | 21.6696 |
05-09-2013 | 21.7608 |
06-09-2013 | 21.6739 |
10-09-2013 | 21.7225 |
11-09-2013 | 21.7510 |
12-09-2013 | 21.7169 |
13-09-2013 | 21.7160 |
16-09-2013 | 21.7627 |
17-09-2013 | 21.8132 |
18-09-2013 | 21.8516 |
19-09-2013 | 22.1490 |
20-09-2013 | 21.8111 |
23-09-2013 | 21.5041 |
24-09-2013 | 21.4835 |
25-09-2013 | 21.5249 |
26-09-2013 | 21.5985 |
27-09-2013 | 21.5985 |
30-09-2013 | 21.6108 |
01-10-2013 | 21.6521 |
03-10-2013 | 21.7222 |
04-10-2013 | 21.7840 |
07-10-2013 | 21.7967 |
08-10-2013 | 22.0477 |
09-10-2013 | 22.0877 |
10-10-2013 | 22.1097 |
11-10-2013 | 22.0718 |
14-10-2013 | 21.9838 |
15-10-2013 | 21.8889 |
17-10-2013 | 21.9751 |
18-10-2013 | 22.0421 |
21-10-2013 | 22.0207 |
22-10-2013 | 22.0209 |
23-10-2013 | 22.0119 |
24-10-2013 | 22.0315 |
25-10-2013 | 22.0355 |
28-10-2013 | 22.0133 |
29-10-2013 | 22.0759 |
30-10-2013 | 22.1093 |
31-10-2013 | 22.1009 |
01-11-2013 | 22.0734 |
05-11-2013 | 22.0570 |
06-11-2013 | 21.9971 |
07-11-2013 | 21.9529 |
08-11-2013 | 21.8328 |
11-11-2013 | 21.8270 |
12-11-2013 | 21.7583 |
13-11-2013 | 21.8859 |
14-11-2013 | 21.8233 |
18-11-2013 | 21.9059 |
19-11-2013 | 21.9716 |
20-11-2013 | 21.9646 |
21-11-2013 | 21.9506 |
22-11-2013 | 21.9416 |
25-11-2013 | 21.9833 |
26-11-2013 | 22.0240 |
27-11-2013 | 22.0757 |
28-11-2013 | 22.0950 |
29-11-2013 | 22.0776 |
02-12-2013 | 22.0996 |
03-12-2013 | 22.0906 |
04-12-2013 | 22.0794 |
05-12-2013 | 22.0911 |
06-12-2013 | 22.0279 |
09-12-2013 | 21.9806 |
10-12-2013 | 22.0010 |
11-12-2013 | 22.0150 |
12-12-2013 | 22.0122 |
13-12-2013 | 21.9308 |
16-12-2013 | 21.9794 |
17-12-2013 | 21.9489 |
18-12-2013 | 22.0622 |
19-12-2013 | 22.1224 |
20-12-2013 | 22.1162 |
23-12-2013 | 22.1398 |
24-12-2013 | 22.1129 |
26-12-2013 | 22.1047 |
27-12-2013 | 22.0661 |
30-12-2013 | 22.1272 |
31-12-2013 | 22.1828 |
01-01-2014 | 22.1797 |
02-01-2014 | 22.2017 |
03-01-2014 | 22.2012 |
06-01-2014 | 22.2641 |
07-01-2014 | 22.2813 |
08-01-2014 | 22.2724 |
09-01-2014 | 22.2992 |
10-01-2014 | 22.3313 |
13-01-2014 | 22.4028 |
14-01-2014 | 22.4076 |
15-01-2014 | 22.5081 |
16-01-2014 | 22.5493 |
17-01-2014 | 22.5504 |
20-01-2014 | 22.6376 |
21-01-2014 | 22.6279 |
22-01-2014 | 22.5871 |
23-01-2014 | 22.5707 |
24-01-2014 | 22.4884 |
27-01-2014 | 22.4704 |
28-01-2014 | 22.4370 |
29-01-2014 | 22.4071 |
30-01-2014 | 22.3519 |
31-01-2014 | 22.3720 |
03-02-2014 | 22.4067 |
04-02-2014 | 22.4761 |
05-02-2014 | 22.4878 |
06-02-2014 | 22.4945 |
07-02-2014 | 22.4837 |
10-02-2014 | 22.5074 |
11-02-2014 | 22.4566 |
12-02-2014 | 22.4004 |
13-02-2014 | 22.3569 |
14-02-2014 | 22.3810 |
17-02-2014 | 22.4041 |
18-02-2014 | 22.4279 |
19-02-2014 | 22.4328 |
20-02-2014 | 22.4236 |
21-02-2014 | 22.4327 |
24-02-2014 | 22.3825 |
25-02-2014 | 22.3670 |
26-02-2014 | 22.3618 |
28-02-2014 | 22.4227 |
03-03-2014 | 22.4226 |
04-03-2014 | 22.4454 |
05-03-2014 | 22.4628 |
06-03-2014 | 22.5116 |
07-03-2014 | 22.5067 |
10-03-2014 | 22.5443 |
11-03-2014 | 22.5884 |
12-03-2014 | 22.6040 |
13-03-2014 | 22.6121 |
14-03-2014 | 22.6024 |
18-03-2014 | 22.6293 |
19-03-2014 | 22.6613 |
20-03-2014 | 22.6532 |
21-03-2014 | 22.6925 |
24-03-2014 | 22.7431 |
25-03-2014 | 22.7501 |
26-03-2014 | 22.7636 |
27-03-2014 | 22.7532 |
28-03-2014 | 22.7646 |
31-03-2014 | 22.7758 |
01-04-2014 | 22.7805 |
02-04-2014 | 22.6440 |
03-04-2014 | 22.6046 |
04-04-2014 | 22.5619 |
07-04-2014 | 22.5684 |
09-04-2014 | 22.6120 |
10-04-2014 | 22.6428 |
11-04-2014 | 22.6913 |
15-04-2014 | 22.7138 |
16-04-2014 | 22.7246 |
17-04-2014 | 22.8234 |
21-04-2014 | 22.8818 |
22-04-2014 | 22.9264 |
23-04-2014 | 22.9467 |
25-04-2014 | 22.9501 |
28-04-2014 | 22.9675 |
29-04-2014 | 23.0073 |
30-04-2014 | 23.0283 |
02-05-2014 | 23.0607 |
05-05-2014 | 23.1378 |
06-05-2014 | 23.1332 |
07-05-2014 | 23.1198 |
08-05-2014 | 23.1396 |
09-05-2014 | 23.1547 |
12-05-2014 | 23.1834 |
13-05-2014 | 23.1661 |
14-05-2014 | 23.1711 |
15-05-2014 | 23.1783 |
16-05-2014 | 23.1799 |
19-05-2014 | 23.1961 |
20-05-2014 | 23.2163 |
21-05-2014 | 23.2707 |
22-05-2014 | 23.3147 |
23-05-2014 | 23.3875 |
26-05-2014 | 23.3770 |
27-05-2014 | 23.4085 |
28-05-2014 | 23.4222 |
29-05-2014 | 23.4509 |
30-05-2014 | 23.5108 |
02-06-2014 | 23.5198 |
03-06-2014 | 23.5923 |
04-06-2014 | 23.6388 |
05-06-2014 | 23.7297 |
06-06-2014 | 23.7969 |
09-06-2014 | 23.7877 |
10-06-2014 | 23.7902 |
11-06-2014 | 23.8031 |
12-06-2014 | 23.7943 |
13-06-2014 | 23.7696 |
16-06-2014 | 23.7378 |
17-06-2014 | 23.7766 |
18-06-2014 | 23.7221 |
19-06-2014 | 23.7132 |
20-06-2014 | 23.6805 |
23-06-2014 | 23.6564 |
24-06-2014 | 23.6936 |
25-06-2014 | 23.6998 |
26-06-2014 | 23.6877 |
27-06-2014 | 23.6781 |
30-06-2014 | 23.7068 |
01-07-2014 | 23.7049 |
02-07-2014 | 23.7712 |
03-07-2014 | 23.7910 |
04-07-2014 | 23.8095 |
07-07-2014 | 23.8117 |
08-07-2014 | 23.7871 |
09-07-2014 | 23.7902 |
10-07-2014 | 23.7716 |
11-07-2014 | 23.7173 |
14-07-2014 | 23.6841 |
15-07-2014 | 23.7453 |
16-07-2014 | 23.7590 |
17-07-2014 | 23.7832 |
18-07-2014 | 23.7790 |
21-07-2014 | 23.8329 |
22-07-2014 | 23.8740 |
23-07-2014 | 23.9029 |
24-07-2014 | 23.9163 |
25-07-2014 | 23.8985 |
28-07-2014 | 23.8823 |
30-07-2014 | 23.8651 |
31-07-2014 | 23.8825 |
01-08-2014 | 23.8673 |
04-08-2014 | 23.8809 |
05-08-2014 | 23.7878 |
06-08-2014 | 23.7445 |
07-08-2014 | 23.7439 |
08-08-2014 | 23.7412 |
11-08-2014 | 23.7907 |
12-08-2014 | 23.7822 |
13-08-2014 | 23.8198 |
14-08-2014 | 23.8668 |
18-08-2014 | 23.8871 |
19-08-2014 | 23.9023 |
20-08-2014 | 23.9590 |
21-08-2014 | 23.9520 |
22-08-2014 | 23.9530 |
25-08-2014 | 23.9332 |
26-08-2014 | 23.9372 |
27-08-2014 | 23.9546 |
28-08-2014 | 23.9594 |
01-09-2014 | 23.9824 |
02-09-2014 | 24.0073 |
03-09-2014 | 24.0219 |
04-09-2014 | 24.0243 |
05-09-2014 | 24.0351 |
08-09-2014 | 24.0693 |
09-09-2014 | 24.0652 |
10-09-2014 | 24.0471 |
11-09-2014 | 24.0811 |
12-09-2014 | 24.0864 |
15-09-2014 | 24.1126 |
16-09-2014 | 24.1191 |
17-09-2014 | 24.1392 |
18-09-2014 | 24.1849 |
19-09-2014 | 24.2053 |
22-09-2014 | 24.2466 |
23-09-2014 | 24.2438 |
24-09-2014 | 24.2442 |
25-09-2014 | 24.2550 |
26-09-2014 | 24.3202 |
29-09-2014 | 24.2949 |
30-09-2014 | 24.2861 |
01-10-2014 | 24.3278 |
07-10-2014 | 24.4004 |
08-10-2014 | 24.4437 |
09-10-2014 | 24.3995 |
10-10-2014 | 24.4410 |
13-10-2014 | 24.4891 |
14-10-2014 | 24.5519 |
16-10-2014 | 24.6098 |
17-10-2014 | 24.6032 |
20-10-2014 | 24.6527 |
21-10-2014 | 24.6863 |
22-10-2014 | 24.6989 |
27-10-2014 | 24.7793 |
28-10-2014 | 24.8133 |
29-10-2014 | 24.8390 |
30-10-2014 | 24.8987 |
31-10-2014 | 24.9520 |
03-11-2014 | 25.0088 |
05-11-2014 | 25.1214 |
07-11-2014 | 25.1244 |
10-11-2014 | 25.1724 |
11-11-2014 | 25.1647 |
12-11-2014 | 25.1958 |
13-11-2014 | 25.1356 |
14-11-2014 | 25.1362 |
17-11-2014 | 25.1985 |
18-11-2014 | 25.2359 |
19-11-2014 | 25.2393 |
20-11-2014 | 25.2502 |
21-11-2014 | 25.2538 |
24-11-2014 | 25.2765 |
25-11-2014 | 25.2995 |
26-11-2014 | 25.3091 |
27-11-2014 | 25.3105 |
28-11-2014 | 25.3979 |
01-12-2014 | 25.4552 |
02-12-2014 | 25.5680 |
03-12-2014 | 25.5656 |
04-12-2014 | 25.5768 |
05-12-2014 | 25.6173 |
08-12-2014 | 25.6498 |
09-12-2014 | 25.6917 |
10-12-2014 | 25.6940 |
11-12-2014 | 25.7547 |
12-12-2014 | 25.7956 |
15-12-2014 | 25.8086 |
16-12-2014 | 25.5970 |
17-12-2014 | 25.6061 |
18-12-2014 | 25.6561 |
19-12-2014 | 25.6208 |
22-12-2014 | 25.6197 |
23-12-2014 | 25.6682 |
24-12-2014 | 25.6401 |
26-12-2014 | 25.6335 |
29-12-2014 | 25.6920 |
30-12-2014 | 25.7589 |
31-12-2014 | 25.8025 |
01-01-2015 | 25.7839 |
02-01-2015 | 25.7692 |
05-01-2015 | 25.7648 |
06-01-2015 | 25.7470 |
07-01-2015 | 25.7904 |
08-01-2015 | 25.8075 |
09-01-2015 | 25.8231 |
12-01-2015 | 25.8940 |
13-01-2015 | 25.9644 |
14-01-2015 | 25.9696 |
15-01-2015 | 26.1388 |
16-01-2015 | 26.2374 |
19-01-2015 | 26.2295 |
20-01-2015 | 26.2436 |
21-01-2015 | 26.3096 |
22-01-2015 | 26.3005 |
23-01-2015 | 26.3207 |
27-01-2015 | 26.3411 |
28-01-2015 | 26.3658 |
29-01-2015 | 26.3644 |
30-01-2015 | 26.3852 |
02-02-2015 | 26.4713 |
03-02-2015 | 26.4189 |
04-02-2015 | 26.3916 |
05-02-2015 | 26.4121 |
06-02-2015 | 26.4112 |
09-02-2015 | 26.4058 |
10-02-2015 | 26.4079 |
11-02-2015 | 26.3920 |
12-02-2015 | 26.3761 |
13-02-2015 | 26.4504 |
16-02-2015 | 26.4364 |
18-02-2015 | 26.4421 |
19-02-2015 | 26.4472 |
20-02-2015 | 26.4543 |
23-02-2015 | 26.4740 |
24-02-2015 | 26.4758 |
25-02-2015 | 26.4895 |
26-02-2015 | 26.4766 |
27-02-2015 | 26.5017 |
28-02-2015 | 26.5130 |
02-03-2015 | 26.4960 |
03-03-2015 | 26.4669 |
04-03-2015 | 26.5592 |
05-03-2015 | 26.5168 |
09-03-2015 | 26.4813 |
10-03-2015 | 26.4583 |
11-03-2015 | 26.4508 |
12-03-2015 | 26.4784 |
13-03-2015 | 26.4294 |
16-03-2015 | 26.4295 |
17-03-2015 | 26.4397 |
18-03-2015 | 26.4223 |
19-03-2015 | 26.4685 |
20-03-2015 | 26.4668 |
23-03-2015 | 26.4731 |
24-03-2015 | 26.4627 |
25-03-2015 | 26.4399 |
26-03-2015 | 26.4239 |
27-03-2015 | 26.4362 |
30-03-2015 | 26.4863 |
31-03-2015 | 26.5544 |
01-04-2015 | 26.5598 |
06-04-2015 | 26.6206 |
07-04-2015 | 26.5504 |
08-04-2015 | 26.5451 |
09-04-2015 | 26.5649 |
10-04-2015 | 26.5610 |
13-04-2015 | 26.5654 |
15-04-2015 | 26.5790 |
16-04-2015 | 26.5815 |
17-04-2015 | 26.5906 |
20-04-2015 | 26.6078 |
21-04-2015 | 26.6181 |
22-04-2015 | 26.6401 |
23-04-2015 | 26.6495 |
24-04-2015 | 26.6222 |
27-04-2015 | 26.6386 |
28-04-2015 | 26.6491 |
29-04-2015 | 26.6296 |
30-04-2015 | 26.5844 |
04-05-2015 | 26.6038 |
05-05-2015 | 26.6248 |
06-05-2015 | 26.5315 |
07-05-2015 | 26.4294 |
08-05-2015 | 26.3914 |
11-05-2015 | 26.4943 |
12-05-2015 | 26.4659 |
13-05-2015 | 26.4282 |
14-05-2015 | 26.4449 |
15-05-2015 | 26.4253 |
18-05-2015 | 26.4618 |
19-05-2015 | 26.5491 |
20-05-2015 | 26.5907 |
21-05-2015 | 26.5932 |
22-05-2015 | 26.6112 |
25-05-2015 | 26.6263 |
26-05-2015 | 26.6087 |
27-05-2015 | 26.6130 |
28-05-2015 | 26.6509 |
29-05-2015 | 26.6827 |
01-06-2015 | 26.6957 |
02-06-2015 | 26.5678 |
03-06-2015 | 26.5006 |
04-06-2015 | 26.4248 |
05-06-2015 | 26.4326 |
08-06-2015 | 26.4197 |
09-06-2015 | 26.4536 |
10-06-2015 | 26.4118 |
11-06-2015 | 26.3391 |
12-06-2015 | 26.3173 |
15-06-2015 | 26.3639 |
16-06-2015 | 26.3198 |
17-06-2015 | 26.3928 |
18-06-2015 | 26.5296 |
19-06-2015 | 26.6353 |
22-06-2015 | 26.6371 |
23-06-2015 | 26.6048 |
24-06-2015 | 26.5866 |
25-06-2015 | 26.5186 |
26-06-2015 | 26.5022 |
29-06-2015 | 26.4532 |
30-06-2015 | 26.5148 |
01-07-2015 | 26.5709 |
02-07-2015 | 26.6049 |
03-07-2015 | 26.6358 |
06-07-2015 | 26.7106 |
07-07-2015 | 26.7251 |
08-07-2015 | 26.7329 |
09-07-2015 | 26.7201 |
10-07-2015 | 26.7216 |
13-07-2015 | 26.6208 |
14-07-2015 | 26.6695 |
15-07-2015 | 26.6664 |
16-07-2015 | 26.6660 |
17-07-2015 | 26.6834 |
20-07-2015 | 26.6935 |
21-07-2015 | 26.7021 |
22-07-2015 | 26.7174 |
23-07-2015 | 26.7419 |
24-07-2015 | 26.7363 |
27-07-2015 | 26.7600 |
28-07-2015 | 26.8407 |
29-07-2015 | 26.8554 |
30-07-2015 | 26.8511 |
31-07-2015 | 26.8846 |
03-08-2015 | 26.8965 |
04-08-2015 | 26.8642 |
05-08-2015 | 26.8694 |
06-08-2015 | 26.9127 |
07-08-2015 | 26.9149 |
10-08-2015 | 26.9453 |
11-08-2015 | 26.9502 |
12-08-2015 | 26.9612 |
13-08-2015 | 27.0326 |
14-08-2015 | 27.0624 |
17-08-2015 | 27.0802 |
18-08-2015 | 27.0855 |
19-08-2015 | 27.1029 |
20-08-2015 | 27.1132 |
21-08-2015 | 27.0637 |
24-08-2015 | 26.9622 |
25-08-2015 | 27.0299 |
26-08-2015 | 27.0767 |
27-08-2015 | 27.1327 |
28-08-2015 | 27.1246 |
31-08-2015 | 27.1276 |
01-09-2015 | 27.1688 |
02-09-2015 | 27.1815 |
03-09-2015 | 27.1777 |
04-09-2015 | 27.1625 |
07-09-2015 | 27.1330 |
08-09-2015 | 27.1642 |
09-09-2015 | 27.1833 |
10-09-2015 | 27.1658 |
11-09-2015 | 27.1820 |
14-09-2015 | 27.2237 |
15-09-2015 | 27.2330 |
16-09-2015 | 27.2420 |
18-09-2015 | 27.3330 |
21-09-2015 | 27.3484 |
22-09-2015 | 27.3451 |
23-09-2015 | 27.3425 |
24-09-2015 | 27.3497 |
28-09-2015 | 27.3553 |
29-09-2015 | 27.5248 |
30-09-2015 | 27.6444 |
01-10-2015 | 27.6353 |
05-10-2015 | 27.7041 |
06-10-2015 | 27.6955 |
07-10-2015 | 27.6776 |
08-10-2015 | 27.7097 |
09-10-2015 | 27.7339 |
12-10-2015 | 27.7153 |
13-10-2015 | 27.7216 |
14-10-2015 | 27.7372 |
15-10-2015 | 27.7410 |
16-10-2015 | 27.7472 |
19-10-2015 | 27.7525 |
20-10-2015 | 27.7700 |
21-10-2015 | 27.7642 |
23-10-2015 | 27.7712 |
26-10-2015 | 27.7601 |
27-10-2015 | 27.7672 |
28-10-2015 | 27.7809 |
29-10-2015 | 27.7549 |
30-10-2015 | 27.7499 |
02-11-2015 | 27.7865 |
03-11-2015 | 27.7802 |
04-11-2015 | 27.7717 |
05-11-2015 | 27.7413 |
06-11-2015 | 27.7379 |
09-11-2015 | 27.6711 |
10-11-2015 | 27.7072 |
13-11-2015 | 27.7690 |
16-11-2015 | 27.7794 |
17-11-2015 | 27.7584 |
18-11-2015 | 27.7504 |
19-11-2015 | 27.7622 |
20-11-2015 | 27.7268 |
23-11-2015 | 27.7072 |
24-11-2015 | 27.7302 |
26-11-2015 | 27.7149 |
27-11-2015 | 27.6668 |
30-11-2015 | 27.6545 |
01-12-2015 | 27.7063 |
02-12-2015 | 27.7001 |
03-12-2015 | 27.7488 |
04-12-2015 | 27.6832 |
07-12-2015 | 27.6953 |
08-12-2015 | 27.6586 |
09-12-2015 | 27.6496 |
10-12-2015 | 27.6475 |
11-12-2015 | 27.6591 |
14-12-2015 | 27.6275 |
15-12-2015 | 27.6354 |
16-12-2015 | 27.6952 |
17-12-2015 | 27.7116 |
18-12-2015 | 27.6610 |
21-12-2015 | 27.6366 |
22-12-2015 | 27.6448 |
23-12-2015 | 27.6838 |
24-12-2015 | 27.6892 |
28-12-2015 | 27.6986 |
29-12-2015 | 27.6796 |
30-12-2015 | 27.6817 |
31-12-2015 | 27.6833 |
01-01-2016 | 27.7041 |
04-01-2016 | 27.7244 |
05-01-2016 | 27.7389 |
06-01-2016 | 27.7391 |
07-01-2016 | 27.7519 |
08-01-2016 | 27.7641 |
11-01-2016 | 27.7732 |
12-01-2016 | 27.7626 |
13-01-2016 | 27.7390 |
14-01-2016 | 27.6786 |
15-01-2016 | 27.6009 |
18-01-2016 | 27.5921 |
19-01-2016 | 27.6105 |
20-01-2016 | 27.6442 |
21-01-2016 | 27.7405 |
22-01-2016 | 27.7202 |
25-01-2016 | 27.6741 |
27-01-2016 | 27.6660 |
28-01-2016 | 27.6153 |
29-01-2016 | 27.6039 |
01-02-2016 | 27.6046 |
02-02-2016 | 27.5377 |
03-02-2016 | 27.5018 |
04-02-2016 | 27.5202 |
05-02-2016 | 27.5505 |
08-02-2016 | 27.5693 |
09-02-2016 | 27.5526 |
10-02-2016 | 27.5536 |
11-02-2016 | 27.5651 |
12-02-2016 | 27.5619 |
15-02-2016 | 27.5471 |
16-02-2016 | 27.5074 |
17-02-2016 | 27.4759 |
18-02-2016 | 27.5101 |
19-02-2016 | 27.5156 |
22-02-2016 | 27.4801 |
23-02-2016 | 27.3886 |
24-02-2016 | 27.3617 |
25-02-2016 | 27.2811 |
26-02-2016 | 27.3898 |
29-02-2016 | 27.7059 |
01-03-2016 | 27.7429 |
02-03-2016 | 27.7648 |
03-03-2016 | 27.7401 |
04-03-2016 | 27.8059 |
08-03-2016 | 27.8343 |
09-03-2016 | 27.8293 |
10-03-2016 | 27.8446 |
11-03-2016 | 27.8501 |
14-03-2016 | 27.9277 |
15-03-2016 | 27.9917 |
16-03-2016 | 28.0690 |
17-03-2016 | 28.2098 |
18-03-2016 | 28.2726 |
21-03-2016 | 28.4994 |
22-03-2016 | 28.4711 |
23-03-2016 | 28.4758 |
28-03-2016 | 28.5279 |
29-03-2016 | 28.4947 |
30-03-2016 | 28.4940 |
31-03-2016 | 28.5623 |
01-04-2016 | 28.5675 |
04-04-2016 | 28.6354 |
05-04-2016 | 28.6835 |
06-04-2016 | 28.6982 |
07-04-2016 | 28.7966 |
08-04-2016 | 28.8021 |
11-04-2016 | 28.8533 |
12-04-2016 | 28.8997 |
13-04-2016 | 28.8616 |
18-04-2016 | 28.8950 |
20-04-2016 | 28.9016 |
21-04-2016 | 28.8558 |
22-04-2016 | 28.8757 |
25-04-2016 | 28.8520 |
26-04-2016 | 28.8520 |
27-04-2016 | 28.8594 |
28-04-2016 | 28.8626 |
29-04-2016 | 28.8854 |
02-05-2016 | 28.9026 |
03-05-2016 | 28.8966 |
04-05-2016 | 28.9168 |
05-05-2016 | 28.9248 |
06-05-2016 | 28.9155 |
09-05-2016 | 28.9401 |
10-05-2016 | 28.9394 |
11-05-2016 | 28.9493 |
12-05-2016 | 28.9623 |
13-05-2016 | 28.9530 |
16-05-2016 | 28.9639 |
17-05-2016 | 28.9664 |
18-05-2016 | 28.9471 |
19-05-2016 | 28.9505 |
20-05-2016 | 28.9510 |
23-05-2016 | 28.9839 |
24-05-2016 | 28.9801 |
25-05-2016 | 28.9885 |
26-05-2016 | 28.9967 |
27-05-2016 | 29.0020 |
30-05-2016 | 29.0325 |
31-05-2016 | 29.0284 |
01-06-2016 | 29.0106 |
02-06-2016 | 29.0399 |
03-06-2016 | 29.0512 |
06-06-2016 | 29.0848 |
07-06-2016 | 29.0772 |
08-06-2016 | 29.0811 |
09-06-2016 | 29.0928 |
10-06-2016 | 29.0866 |
13-06-2016 | 29.0721 |
14-06-2016 | 29.0866 |
15-06-2016 | 29.0920 |
16-06-2016 | 29.1094 |
17-06-2016 | 29.1121 |
20-06-2016 | 29.1245 |
21-06-2016 | 29.1381 |
22-06-2016 | 29.1609 |
23-06-2016 | 29.1693 |
24-06-2016 | 29.1986 |
27-06-2016 | 29.2793 |
28-06-2016 | 29.3156 |
29-06-2016 | 29.3651 |
30-06-2016 | 29.3717 |
01-07-2016 | 29.4140 |
04-07-2016 | 29.4324 |
05-07-2016 | 29.4810 |
07-07-2016 | 29.5142 |
08-07-2016 | 29.5391 |
11-07-2016 | 29.5526 |
12-07-2016 | 29.6448 |
13-07-2016 | 29.7049 |
14-07-2016 | 29.7116 |
15-07-2016 | 29.7450 |
18-07-2016 | 29.7380 |
19-07-2016 | 29.7926 |
20-07-2016 | 29.8335 |
21-07-2016 | 29.8596 |
22-07-2016 | 29.8899 |
25-07-2016 | 29.9223 |
26-07-2016 | 29.9578 |
27-07-2016 | 29.9657 |
28-07-2016 | 30.1148 |
29-07-2016 | 30.1632 |
01-08-2016 | 30.2411 |
02-08-2016 | 30.2167 |
03-08-2016 | 30.1638 |
04-08-2016 | 30.1915 |
05-08-2016 | 30.2246 |
08-08-2016 | 30.2404 |
09-08-2016 | 30.3459 |
10-08-2016 | 30.4268 |
11-08-2016 | 30.4936 |
12-08-2016 | 30.4960 |
16-08-2016 | 30.5002 |
17-08-2016 | 30.5058 |
18-08-2016 | 30.4548 |
19-08-2016 | 30.4568 |
22-08-2016 | 30.4132 |
23-08-2016 | 30.4124 |
24-08-2016 | 30.4428 |
25-08-2016 | 30.4929 |
26-08-2016 | 30.5123 |
29-08-2016 | 30.5358 |
30-08-2016 | 30.5822 |
31-08-2016 | 30.5949 |
01-09-2016 | 30.5844 |
02-09-2016 | 30.5828 |
06-09-2016 | 30.6285 |
07-09-2016 | 30.7132 |
08-09-2016 | 30.7490 |
09-09-2016 | 30.7402 |
12-09-2016 | 30.7239 |
14-09-2016 | 30.7210 |
15-09-2016 | 30.7459 |
16-09-2016 | 30.7530 |
19-09-2016 | 30.7616 |
20-09-2016 | 30.7432 |
21-09-2016 | 30.7651 |
22-09-2016 | 30.8742 |
23-09-2016 | 30.9182 |
26-09-2016 | 30.9904 |
27-09-2016 | 31.0338 |
28-09-2016 | 31.0438 |
29-09-2016 | 30.9400 |
30-09-2016 | 30.9974 |
03-10-2016 | 31.0866 |
04-10-2016 | 31.1383 |
05-10-2016 | 31.2366 |
06-10-2016 | 31.2468 |
07-10-2016 | 31.2018 |
10-10-2016 | 31.2380 |
13-10-2016 | 31.2078 |
14-10-2016 | 31.1662 |
17-10-2016 | 31.1568 |
18-10-2016 | 31.1828 |
19-10-2016 | 31.1750 |
20-10-2016 | 31.1637 |
21-10-2016 | 31.1763 |
24-10-2016 | 31.1848 |
25-10-2016 | 31.1606 |
26-10-2016 | 31.1748 |
27-10-2016 | 31.1713 |
28-10-2016 | 31.1654 |
01-11-2016 | 31.1618 |
02-11-2016 | 31.1539 |
03-11-2016 | 31.1633 |
04-11-2016 | 31.1341 |
07-11-2016 | 31.1505 |
08-11-2016 | 31.1628 |
09-11-2016 | 31.3319 |
10-11-2016 | 31.3967 |
11-11-2016 | 31.3629 |
15-11-2016 | 31.6136 |
16-11-2016 | 31.8553 |
17-11-2016 | 31.8583 |
18-11-2016 | 31.8278 |
21-11-2016 | 32.0253 |
22-11-2016 | 32.0645 |
23-11-2016 | 32.1875 |
24-11-2016 | 32.3682 |
25-11-2016 | 32.3358 |
28-11-2016 | 32.2939 |
29-11-2016 | 32.1820 |
30-11-2016 | 32.2768 |
01-12-2016 | 32.3167 |
02-12-2016 | 32.2662 |
05-12-2016 | 32.3057 |
06-12-2016 | 32.3174 |
07-12-2016 | 31.9713 |
08-12-2016 | 31.8570 |
09-12-2016 | 31.8298 |
12-12-2016 | 31.8471 |
13-12-2016 | 31.8418 |
14-12-2016 | 31.8199 |
15-12-2016 | 31.6876 |
16-12-2016 | 31.6773 |
19-12-2016 | 31.6874 |
20-12-2016 | 31.7311 |
21-12-2016 | 31.7348 |
22-12-2016 | 31.6822 |
23-12-2016 | 31.6605 |
26-12-2016 | 31.5874 |
27-12-2016 | 31.5003 |
28-12-2016 | 31.4701 |
29-12-2016 | 31.5632 |
30-12-2016 | 31.6521 |
31-12-2016 | 31.6577 |
02-01-2017 | 31.8887 |
03-01-2017 | 31.8797 |
04-01-2017 | 31.9670 |
05-01-2017 | 31.9761 |
06-01-2017 | 31.9512 |
09-01-2017 | 31.9555 |
10-01-2017 | 31.9696 |
11-01-2017 | 31.9391 |
12-01-2017 | 31.9850 |
13-01-2017 | 31.9466 |
16-01-2017 | 31.9486 |
17-01-2017 | 31.9628 |
18-01-2017 | 31.9518 |
19-01-2017 | 31.9230 |
20-01-2017 | 31.9082 |
23-01-2017 | 31.9201 |
24-01-2017 | 31.9142 |
25-01-2017 | 31.9255 |
27-01-2017 | 31.9398 |
30-01-2017 | 31.9577 |
31-01-2017 | 31.9515 |
01-02-2017 | 31.9446 |
02-02-2017 | 31.9873 |
03-02-2017 | 31.9903 |
06-02-2017 | 31.9989 |
07-02-2017 | 32.0043 |
08-02-2017 | 31.5394 |
09-02-2017 | 31.3430 |
10-02-2017 | 31.4182 |
13-02-2017 | 31.4430 |
14-02-2017 | 31.3973 |
15-02-2017 | 31.4184 |
16-02-2017 | 31.4132 |
17-02-2017 | 31.3989 |
20-02-2017 | 31.3759 |
21-02-2017 | 31.3818 |
22-02-2017 | 31.3555 |
23-02-2017 | 31.3148 |
27-02-2017 | 31.3602 |
28-02-2017 | 31.3635 |
01-03-2017 | 31.2885 |
02-03-2017 | 31.3113 |
03-03-2017 | 31.3401 |
06-03-2017 | 31.2861 |
07-03-2017 | 31.2614 |
08-03-2017 | 31.2506 |
09-03-2017 | 31.2417 |
10-03-2017 | 31.0951 |
14-03-2017 | 31.1514 |
15-03-2017 | 31.2285 |
16-03-2017 | 31.3118 |
17-03-2017 | 31.2844 |
20-03-2017 | 31.2989 |
21-03-2017 | 31.3444 |
22-03-2017 | 31.4599 |
23-03-2017 | 31.5167 |
24-03-2017 | 31.5582 |
27-03-2017 | 31.7054 |
28-03-2017 | 31.7112 |
29-03-2017 | 31.7107 |
30-03-2017 | 31.7520 |
31-03-2017 | 31.8156 |
03-04-2017 | 31.8119 |
05-04-2017 | 31.7920 |
06-04-2017 | 31.6580 |
07-04-2017 | 31.5816 |
10-04-2017 | 31.6026 |
11-04-2017 | 31.6632 |
12-04-2017 | 31.6932 |
13-04-2017 | 31.7418 |
17-04-2017 | 31.7477 |
18-04-2017 | 31.7585 |
19-04-2017 | 31.7536 |
20-04-2017 | 31.7803 |
21-04-2017 | 31.7134 |
24-04-2017 | 31.7535 |
25-04-2017 | 31.7847 |
26-04-2017 | 31.7456 |
27-04-2017 | 31.7465 |
28-04-2017 | 31.7804 |
02-05-2017 | 31.7750 |
03-05-2017 | 31.7756 |
04-05-2017 | 31.7612 |
05-05-2017 | 31.7796 |
08-05-2017 | 31.8018 |
09-05-2017 | 31.8114 |
10-05-2017 | 31.8172 |
11-05-2017 | 31.8228 |
12-05-2017 | 31.8525 |
15-05-2017 | 31.9930 |
16-05-2017 | 31.9820 |
17-05-2017 | 31.9846 |
18-05-2017 | 31.9871 |
19-05-2017 | 31.9918 |
22-05-2017 | 32.0595 |
23-05-2017 | 32.0939 |
24-05-2017 | 32.1043 |
25-05-2017 | 32.1479 |
26-05-2017 | 32.1875 |
29-05-2017 | 32.1908 |
30-05-2017 | 32.2043 |
31-05-2017 | 32.2256 |
01-06-2017 | 32.3242 |
02-06-2017 | 32.3319 |
05-06-2017 | 32.3542 |
06-06-2017 | 32.3725 |
07-06-2017 | 32.5187 |
08-06-2017 | 32.7111 |
09-06-2017 | 32.7564 |
12-06-2017 | 32.7747 |
13-06-2017 | 32.8418 |
14-06-2017 | 32.8467 |
15-06-2017 | 32.8471 |
16-06-2017 | 32.8312 |
19-06-2017 | 32.8516 |
20-06-2017 | 32.8665 |
21-06-2017 | 32.8885 |
22-06-2017 | 32.8859 |
23-06-2017 | 32.8808 |
27-06-2017 | 32.8983 |
28-06-2017 | 32.8303 |
29-06-2017 | 32.8352 |
30-06-2017 | 32.8328 |
03-07-2017 | 32.7254 |
04-07-2017 | 32.7633 |
05-07-2017 | 32.8154 |
06-07-2017 | 32.8715 |
07-07-2017 | 32.8807 |
10-07-2017 | 32.9573 |
11-07-2017 | 32.9579 |
12-07-2017 | 32.9780 |
13-07-2017 | 33.0240 |
14-07-2017 | 33.0013 |
17-07-2017 | 33.0101 |
18-07-2017 | 33.0319 |
19-07-2017 | 33.0779 |
20-07-2017 | 33.0899 |
21-07-2017 | 33.1505 |
24-07-2017 | 33.2180 |
25-07-2017 | 33.1975 |
26-07-2017 | 33.1786 |
27-07-2017 | 33.1978 |
28-07-2017 | 33.1887 |
31-07-2017 | 33.1896 |
01-08-2017 | 33.1959 |
02-08-2017 | 33.2172 |
03-08-2017 | 33.3029 |
04-08-2017 | 33.2832 |
07-08-2017 | 33.2892 |
08-08-2017 | 33.2783 |
09-08-2017 | 33.2911 |
10-08-2017 | 33.2525 |
11-08-2017 | 33.2165 |
14-08-2017 | 33.2302 |
16-08-2017 | 33.2110 |
17-08-2017 | 33.2166 |
18-08-2017 | 33.2618 |
21-08-2017 | 33.2672 |
22-08-2017 | 33.2531 |
23-08-2017 | 33.2302 |
24-08-2017 | 33.2202 |
28-08-2017 | 33.2178 |
29-08-2017 | 33.2487 |
30-08-2017 | 33.2508 |
31-08-2017 | 33.2704 |
01-09-2017 | 33.3509 |
04-09-2017 | 33.3305 |
05-09-2017 | 33.3498 |
06-09-2017 | 33.3773 |
07-09-2017 | 33.3705 |
08-09-2017 | 33.3631 |
11-09-2017 | 33.3742 |
12-09-2017 | 33.3641 |
13-09-2017 | 33.3382 |
14-09-2017 | 33.3374 |
15-09-2017 | 33.2992 |
18-09-2017 | 33.3061 |
19-09-2017 | 33.3030 |
20-09-2017 | 33.3141 |
21-09-2017 | 33.2052 |
22-09-2017 | 33.1923 |
25-09-2017 | 33.2549 |
26-09-2017 | 33.2271 |
27-09-2017 | 33.2269 |
28-09-2017 | 33.2717 |
29-09-2017 | 33.2672 |
30-09-2017 | 33.2731 |
03-10-2017 | 33.3262 |
04-10-2017 | 33.2674 |
05-10-2017 | 33.2129 |
06-10-2017 | 33.2197 |
09-10-2017 | 33.2269 |
10-10-2017 | 33.2327 |
11-10-2017 | 33.2364 |
12-10-2017 | 33.2378 |
13-10-2017 | 33.3046 |
16-10-2017 | 33.3141 |
17-10-2017 | 33.3180 |
18-10-2017 | 33.3183 |
23-10-2017 | 33.2905 |
24-10-2017 | 33.2949 |
25-10-2017 | 33.2724 |
26-10-2017 | 33.2840 |
27-10-2017 | 33.2640 |
30-10-2017 | 33.2384 |
31-10-2017 | 33.2548 |
01-11-2017 | 33.2588 |
02-11-2017 | 33.2621 |
03-11-2017 | 33.2736 |
06-11-2017 | 33.2777 |
07-11-2017 | 33.2323 |
08-11-2017 | 33.2231 |
09-11-2017 | 33.2344 |
10-11-2017 | 33.2147 |
13-11-2017 | 33.2052 |
14-11-2017 | 33.0891 |
15-11-2017 | 33.1483 |
16-11-2017 | 33.0926 |
17-11-2017 | 33.1558 |
20-11-2017 | 33.3268 |
21-11-2017 | 33.3115 |
22-11-2017 | 33.2126 |
23-11-2017 | 33.1497 |
24-11-2017 | 33.1416 |
27-11-2017 | 33.1570 |
28-11-2017 | 33.1563 |
29-11-2017 | 33.1673 |
30-11-2017 | 33.1437 |
01-12-2017 | 33.1497 |
04-12-2017 | 33.1457 |
05-12-2017 | 33.1678 |
06-12-2017 | 33.1972 |
07-12-2017 | 33.2014 |
08-12-2017 | 33.2095 |
11-12-2017 | 33.1279 |
12-12-2017 | 33.0748 |
13-12-2017 | 33.0785 |
14-12-2017 | 33.1078 |
15-12-2017 | 33.1257 |
18-12-2017 | 33.1124 |
19-12-2017 | 33.1239 |
20-12-2017 | 33.1193 |
21-12-2017 | 33.0609 |
22-12-2017 | 33.0441 |
26-12-2017 | 33.0377 |
27-12-2017 | 33.0526 |
28-12-2017 | 32.8799 |
29-12-2017 | 32.9580 |
31-12-2017 | 32.9673 |
01-01-2018 | 32.9572 |
02-01-2018 | 32.9231 |
03-01-2018 | 32.9209 |
04-01-2018 | 32.9573 |
05-01-2018 | 33.1341 |
08-01-2018 | 33.1577 |
09-01-2018 | 33.1276 |
10-01-2018 | 32.9941 |
11-01-2018 | 32.9856 |
12-01-2018 | 32.9538 |
15-01-2018 | 33.0021 |
16-01-2018 | 32.8115 |
17-01-2018 | 32.9976 |
18-01-2018 | 32.9396 |
19-01-2018 | 32.9536 |
22-01-2018 | 32.9867 |
23-01-2018 | 33.0684 |
24-01-2018 | 33.0579 |
25-01-2018 | 33.0259 |
29-01-2018 | 32.8570 |
30-01-2018 | 32.8359 |
31-01-2018 | 32.8556 |
01-02-2018 | 32.5558 |
02-02-2018 | 32.6165 |
05-02-2018 | 32.5674 |
06-02-2018 | 32.6139 |
07-02-2018 | 32.6808 |
08-02-2018 | 32.7740 |
09-02-2018 | 32.7523 |
12-02-2018 | 32.8010 |
14-02-2018 | 32.8268 |
15-02-2018 | 32.7013 |
16-02-2018 | 32.6946 |
19-02-2018 | 32.7126 |
20-02-2018 | 32.5628 |
21-02-2018 | 32.5308 |
22-02-2018 | 32.4155 |
23-02-2018 | 32.5348 |
26-02-2018 | 32.4570 |
27-02-2018 | 32.4643 |
28-02-2018 | 32.4163 |
01-03-2018 | 32.3844 |
05-03-2018 | 32.3954 |
06-03-2018 | 32.3808 |
07-03-2018 | 32.4909 |
08-03-2018 | 32.5437 |
09-03-2018 | 32.5064 |
12-03-2018 | 32.5962 |
13-03-2018 | 32.6020 |
14-03-2018 | 32.5969 |
15-03-2018 | 32.6474 |
16-03-2018 | 32.7762 |
19-03-2018 | 32.7523 |
20-03-2018 | 32.7756 |
21-03-2018 | 32.8184 |
22-03-2018 | 32.8892 |
23-03-2018 | 32.9354 |
26-03-2018 | 32.8600 |
27-03-2018 | 33.4017 |
28-03-2018 | 33.3705 |
31-03-2018 | 33.3847 |
02-04-2018 | 33.3964 |
03-04-2018 | 33.5399 |
04-04-2018 | 33.6120 |
05-04-2018 | 33.8997 |
06-04-2018 | 33.8581 |
09-04-2018 | 33.7868 |
10-04-2018 | 33.5557 |
11-04-2018 | 33.2978 |
12-04-2018 | 33.3675 |
13-04-2018 | 33.4193 |
16-04-2018 | 33.3788 |
17-04-2018 | 33.3768 |
18-04-2018 | 33.2970 |
19-04-2018 | 33.0957 |
20-04-2018 | 32.9453 |
23-04-2018 | 32.8983 |
24-04-2018 | 32.9994 |
25-04-2018 | 32.8999 |
26-04-2018 | 32.8367 |
27-04-2018 | 32.8398 |
30-04-2018 | 32.8581 |
02-05-2018 | 32.9212 |
03-05-2018 | 32.9325 |
04-05-2018 | 32.9386 |
07-05-2018 | 33.1163 |
08-05-2018 | 33.2058 |
09-05-2018 | 32.9893 |
10-05-2018 | 32.9736 |
11-05-2018 | 32.9578 |
14-05-2018 | 32.8261 |
15-05-2018 | 32.6633 |
16-05-2018 | 32.6491 |
17-05-2018 | 32.6790 |
18-05-2018 | 32.7838 |
21-05-2018 | 32.8223 |
22-05-2018 | 32.8500 |
23-05-2018 | 32.7815 |
24-05-2018 | 32.7502 |
25-05-2018 | 32.8924 |
28-05-2018 | 33.0044 |
29-05-2018 | 32.9767 |
30-05-2018 | 32.9628 |
31-05-2018 | 32.8417 |
01-06-2018 | 32.8238 |
04-06-2018 | 32.8030 |
05-06-2018 | 32.8710 |
06-06-2018 | 32.7072 |
07-06-2018 | 32.5365 |
08-06-2018 | 32.6534 |
11-06-2018 | 32.6197 |
12-06-2018 | 32.6277 |
13-06-2018 | 32.7039 |
14-06-2018 | 32.7221 |
15-06-2018 | 32.8247 |
18-06-2018 | 32.8752 |
19-06-2018 | 32.9102 |
20-06-2018 | 32.9574 |
21-06-2018 | 33.0713 |
22-06-2018 | 33.0392 |
25-06-2018 | 33.0262 |
26-06-2018 | 33.0303 |
27-06-2018 | 32.9818 |
28-06-2018 | 32.8897 |
29-06-2018 | 32.9398 |
30-06-2018 | 32.9460 |
02-07-2018 | 32.9577 |
03-07-2018 | 32.9841 |
04-07-2018 | 33.0527 |
05-07-2018 | 33.0219 |
06-07-2018 | 33.0185 |
09-07-2018 | 33.0313 |
10-07-2018 | 33.0216 |
11-07-2018 | 33.0507 |
12-07-2018 | 33.1881 |
13-07-2018 | 33.1825 |
16-07-2018 | 33.1854 |
17-07-2018 | 33.3005 |
18-07-2018 | 33.3100 |
19-07-2018 | 33.2846 |
20-07-2018 | 33.2691 |
23-07-2018 | 33.2757 |
24-07-2018 | 33.2806 |
25-07-2018 | 33.2724 |
26-07-2018 | 33.3109 |
27-07-2018 | 33.3148 |
30-07-2018 | 33.3298 |
31-07-2018 | 33.3554 |
01-08-2018 | 33.4590 |
02-08-2018 | 33.4759 |
03-08-2018 | 33.4307 |
06-08-2018 | 33.4423 |
07-08-2018 | 33.4139 |
08-08-2018 | 33.4203 |
09-08-2018 | 33.4737 |
10-08-2018 | 33.4867 |
13-08-2018 | 33.4190 |
14-08-2018 | 33.4346 |
16-08-2018 | 33.3728 |
17-08-2018 | 33.3792 |
20-08-2018 | 33.4348 |
21-08-2018 | 33.4470 |
23-08-2018 | 33.4010 |
24-08-2018 | 33.3816 |
27-08-2018 | 33.3832 |
28-08-2018 | 33.3777 |
29-08-2018 | 33.3865 |
30-08-2018 | 33.3696 |
31-08-2018 | 33.3315 |
03-09-2018 | 33.2858 |
04-09-2018 | 33.1612 |
05-09-2018 | 33.1280 |
06-09-2018 | 33.1200 |
07-09-2018 | 33.1842 |
10-09-2018 | 33.0104 |
11-09-2018 | 32.9908 |
12-09-2018 | 33.0521 |
14-09-2018 | 33.1068 |
17-09-2018 | 33.1574 |
18-09-2018 | 33.1533 |
19-09-2018 | 33.1996 |
21-09-2018 | 33.2142 |
24-09-2018 | 33.1568 |
25-09-2018 | 33.1600 |
26-09-2018 | 33.2104 |
27-09-2018 | 33.2830 |
28-09-2018 | 33.2820 |
30-09-2018 | 33.2951 |
01-10-2018 | 33.3515 |
03-10-2018 | 33.2778 |
04-10-2018 | 33.1465 |
05-10-2018 | 33.3382 |
08-10-2018 | 33.3939 |
09-10-2018 | 33.2795 |
10-10-2018 | 33.3350 |
11-10-2018 | 33.3612 |
12-10-2018 | 33.3987 |
15-10-2018 | 33.4980 |
16-10-2018 | 33.5458 |
17-10-2018 | 33.5168 |
19-10-2018 | 33.5542 |
22-10-2018 | 33.5854 |
23-10-2018 | 33.5851 |
24-10-2018 | 33.6566 |
25-10-2018 | 33.6717 |
26-10-2018 | 33.6572 |
29-10-2018 | 33.7525 |
30-10-2018 | 33.7459 |
31-10-2018 | 33.7461 |
01-11-2018 | 33.7848 |
02-11-2018 | 33.9177 |
05-11-2018 | 33.9297 |
06-11-2018 | 33.9475 |
09-11-2018 | 33.9923 |
12-11-2018 | 33.9909 |
13-11-2018 | 34.0127 |
14-11-2018 | 34.0997 |
15-11-2018 | 34.1479 |
16-11-2018 | 34.1208 |
19-11-2018 | 34.1383 |
20-11-2018 | 34.1591 |
21-11-2018 | 34.1660 |
22-11-2018 | 34.2430 |
26-11-2018 | 34.2901 |
27-11-2018 | 34.2844 |
28-11-2018 | 34.3641 |
29-11-2018 | 34.4569 |
30-11-2018 | 34.5331 |
03-12-2018 | 34.5212 |
04-12-2018 | 34.5827 |
05-12-2018 | 34.7806 |
06-12-2018 | 34.8170 |
07-12-2018 | 34.7735 |
10-12-2018 | 34.6519 |
11-12-2018 | 34.6788 |
12-12-2018 | 34.8414 |
13-12-2018 | 34.9028 |
14-12-2018 | 34.8903 |
17-12-2018 | 34.9026 |
18-12-2018 | 35.0159 |
19-12-2018 | 35.1833 |
20-12-2018 | 35.2048 |
21-12-2018 | 35.2294 |
24-12-2018 | 35.2055 |
26-12-2018 | 35.3087 |
27-12-2018 | 35.3108 |
28-12-2018 | 35.2307 |
31-12-2018 | 35.2537 |
01-01-2019 | 35.1349 |
02-01-2019 | 35.1930 |
03-01-2019 | 35.1637 |
04-01-2019 | 35.1650 |
07-01-2019 | 35.0925 |
08-01-2019 | 35.1832 |
09-01-2019 | 35.2325 |
10-01-2019 | 35.2409 |
11-01-2019 | 35.2582 |
14-01-2019 | 35.3402 |
15-01-2019 | 35.3336 |
16-01-2019 | 35.2540 |
17-01-2019 | 35.2560 |
18-01-2019 | 35.2151 |
21-01-2019 | 35.1795 |
22-01-2019 | 35.2750 |
23-01-2019 | 35.2628 |
24-01-2019 | 35.2707 |
25-01-2019 | 35.2803 |
28-01-2019 | 35.3045 |
29-01-2019 | 35.3085 |
30-01-2019 | 35.2923 |
31-01-2019 | 35.3659 |
01-02-2019 | 35.2288 |
04-02-2019 | 35.1652 |
05-02-2019 | 35.1478 |
06-02-2019 | 35.2140 |
07-02-2019 | 35.3751 |
08-02-2019 | 35.3754 |
11-02-2019 | 35.3925 |
12-02-2019 | 35.2871 |
13-02-2019 | 35.4476 |
14-02-2019 | 35.3635 |
15-02-2019 | 35.3097 |
18-02-2019 | 35.3161 |
19-02-2019 | 35.3232 |
20-02-2019 | 35.3660 |
21-02-2019 | 35.3544 |
22-02-2019 | 35.3327 |
25-02-2019 | 35.3436 |
26-02-2019 | 35.2927 |
27-02-2019 | 35.2372 |
28-02-2019 | 35.2923 |
01-03-2019 | 35.3537 |
05-03-2019 | 35.4104 |
06-03-2019 | 35.4403 |
07-03-2019 | 35.4853 |
08-03-2019 | 35.5775 |
11-03-2019 | 35.6679 |
12-03-2019 | 35.7127 |
13-03-2019 | 35.7220 |
14-03-2019 | 35.7562 |
15-03-2019 | 35.7834 |
18-03-2019 | 35.8533 |
19-03-2019 | 35.7853 |
20-03-2019 | 35.8711 |
22-03-2019 | 35.9422 |
25-03-2019 | 36.0714 |
26-03-2019 | 36.0517 |
27-03-2019 | 36.0607 |
28-03-2019 | 36.1354 |
29-03-2019 | 36.1499 |
31-03-2019 | 36.1607 |
01-04-2019 | 36.1676 |
02-04-2019 | 36.2599 |
03-04-2019 | 36.2377 |
04-04-2019 | 36.1029 |
05-04-2019 | 36.0968 |
08-04-2019 | 35.9902 |
09-04-2019 | 36.0194 |
10-04-2019 | 36.0485 |
11-04-2019 | 36.0374 |
12-04-2019 | 35.9998 |
15-04-2019 | 35.9999 |
16-04-2019 | 36.0026 |
18-04-2019 | 36.0056 |
22-04-2019 | 35.8975 |
23-04-2019 | 35.9271 |
24-04-2019 | 36.0021 |
25-04-2019 | 35.9891 |
26-04-2019 | 36.0332 |
30-04-2019 | 36.0720 |
02-05-2019 | 36.0995 |
03-05-2019 | 36.1086 |
06-05-2019 | 36.1363 |
07-05-2019 | 36.1552 |
08-05-2019 | 36.1698 |
09-05-2019 | 36.1642 |
10-05-2019 | 36.1695 |
13-05-2019 | 36.2185 |
14-05-2019 | 36.2766 |
15-05-2019 | 36.2770 |
16-05-2019 | 36.2894 |
17-05-2019 | 36.3496 |
20-05-2019 | 36.5174 |
21-05-2019 | 36.4998 |
22-05-2019 | 36.5680 |
23-05-2019 | 36.6750 |
24-05-2019 | 36.7388 |
27-05-2019 | 36.9146 |
28-05-2019 | 36.9843 |
29-05-2019 | 36.9999 |
30-05-2019 | 36.9628 |
31-05-2019 | 37.1751 |
03-06-2019 | 37.2286 |
04-06-2019 | 37.2059 |
06-06-2019 | 37.3426 |
07-06-2019 | 37.2868 |
10-06-2019 | 37.1614 |
11-06-2019 | 37.1918 |
12-06-2019 | 37.2826 |
13-06-2019 | 37.3154 |
14-06-2019 | 37.4455 |
17-06-2019 | 37.4629 |
18-06-2019 | 37.6013 |
19-06-2019 | 37.6148 |
20-06-2019 | 37.7433 |
21-06-2019 | 37.6140 |
24-06-2019 | 37.6021 |
25-06-2019 | 37.5443 |
26-06-2019 | 37.4742 |
27-06-2019 | 37.5091 |
28-06-2019 | 37.5760 |
30-06-2019 | 37.5895 |
01-07-2019 | 37.5544 |
02-07-2019 | 37.5864 |
03-07-2019 | 37.6952 |
04-07-2019 | 37.7984 |
05-07-2019 | 37.9857 |
08-07-2019 | 38.1801 |
09-07-2019 | 38.1600 |
10-07-2019 | 38.2543 |
11-07-2019 | 38.2899 |
12-07-2019 | 38.3553 |
15-07-2019 | 38.4402 |
16-07-2019 | 38.5509 |
17-07-2019 | 38.4914 |
18-07-2019 | 38.5000 |
19-07-2019 | 38.5233 |
22-07-2019 | 38.4650 |
23-07-2019 | 38.3911 |
24-07-2019 | 38.4273 |
25-07-2019 | 38.2534 |
26-07-2019 | 38.2517 |
29-07-2019 | 38.3980 |
30-07-2019 | 38.4756 |
31-07-2019 | 38.4637 |
01-08-2019 | 38.4532 |
02-08-2019 | 38.5670 |
05-08-2019 | 38.5765 |
06-08-2019 | 38.6229 |
07-08-2019 | 38.6671 |
08-08-2019 | 38.7323 |
09-08-2019 | 38.5186 |
13-08-2019 | 38.5408 |
14-08-2019 | 38.3745 |
16-08-2019 | 38.4687 |
19-08-2019 | 38.4451 |
20-08-2019 | 38.4872 |
21-08-2019 | 38.5492 |
22-08-2019 | 38.6534 |
23-08-2019 | 38.6542 |
26-08-2019 | 38.7398 |
27-08-2019 | 38.7296 |
28-08-2019 | 38.7263 |
29-08-2019 | 38.6406 |
30-08-2019 | 38.6395 |
03-09-2019 | 38.7532 |
04-09-2019 | 38.7617 |
05-09-2019 | 38.7474 |
06-09-2019 | 38.6995 |
09-09-2019 | 38.8153 |
11-09-2019 | 38.7173 |
12-09-2019 | 38.6005 |
13-09-2019 | 38.6100 |
16-09-2019 | 38.6408 |
17-09-2019 | 38.5988 |
18-09-2019 | 38.7000 |
19-09-2019 | 38.7088 |
20-09-2019 | 38.4677 |
23-09-2019 | 38.5046 |
24-09-2019 | 38.4266 |
25-09-2019 | 38.4352 |
26-09-2019 | 38.4578 |
27-09-2019 | 38.5031 |
30-09-2019 | 38.5784 |
01-10-2019 | 38.6059 |
03-10-2019 | 38.6858 |
04-10-2019 | 38.6594 |
07-10-2019 | 38.6505 |
09-10-2019 | 38.7152 |
10-10-2019 | 38.6990 |
11-10-2019 | 38.6548 |
14-10-2019 | 38.7186 |
15-10-2019 | 38.7211 |
16-10-2019 | 38.7414 |
17-10-2019 | 38.7132 |
18-10-2019 | 38.6979 |
22-10-2019 | 38.7230 |
23-10-2019 | 38.8366 |
24-10-2019 | 38.8722 |
25-10-2019 | 38.8958 |
29-10-2019 | 38.9152 |
30-10-2019 | 38.9274 |
31-10-2019 | 39.0011 |
01-11-2019 | 39.0585 |
04-11-2019 | 39.0411 |
05-11-2019 | 39.0122 |
06-11-2019 | 38.9947 |
07-11-2019 | 38.9935 |
08-11-2019 | 38.9521 |
11-11-2019 | 38.9210 |
13-11-2019 | 38.9822 |
14-11-2019 | 39.0815 |
15-11-2019 | 39.1326 |
18-11-2019 | 39.1777 |
19-11-2019 | 39.2033 |
20-11-2019 | 39.2300 |
21-11-2019 | 39.2594 |
22-11-2019 | 39.2932 |
25-11-2019 | 39.2949 |
26-11-2019 | 39.3979 |
27-11-2019 | 39.3720 |
28-11-2019 | 39.4485 |
29-11-2019 | 39.4280 |
02-12-2019 | 39.4346 |
03-12-2019 | 39.3893 |
04-12-2019 | 39.4579 |
05-12-2019 | 39.2026 |
06-12-2019 | 39.1554 |
09-12-2019 | 39.1727 |
10-12-2019 | 39.1060 |
11-12-2019 | 39.0520 |
12-12-2019 | 39.0252 |
13-12-2019 | 39.0171 |
16-12-2019 | 39.0603 |
17-12-2019 | 39.1011 |
18-12-2019 | 39.1681 |
19-12-2019 | 39.1726 |
20-12-2019 | 39.4653 |
23-12-2019 | 39.5261 |
24-12-2019 | 39.5281 |
26-12-2019 | 39.5492 |
27-12-2019 | 39.5433 |
30-12-2019 | 39.5775 |
31-12-2019 | 39.5762 |
01-01-2020 | 39.6222 |
02-01-2020 | 39.6359 |
03-01-2020 | 39.6935 |
06-01-2020 | 39.6194 |
07-01-2020 | 39.6194 |
08-01-2020 | 39.6202 |
09-01-2020 | 39.6961 |
10-01-2020 | 39.6403 |
13-01-2020 | 39.5981 |
14-01-2020 | 39.4975 |
15-01-2020 | 39.5178 |
16-01-2020 | 39.6408 |
17-01-2020 | 39.6525 |
20-01-2020 | 39.6710 |
21-01-2020 | 39.6970 |
22-01-2020 | 39.7640 |
23-01-2020 | 39.8069 |
24-01-2020 | 39.8483 |
27-01-2020 | 39.8776 |
28-01-2020 | 39.9075 |
29-01-2020 | 39.8737 |
30-01-2020 | 39.8252 |
31-01-2020 | 39.8401 |
01-02-2020 | 39.8470 |
03-02-2020 | 40.0226 |
04-02-2020 | 40.0839 |
05-02-2020 | 40.0856 |
06-02-2020 | 40.2922 |
07-02-2020 | 40.4859 |
10-02-2020 | 40.5274 |
11-02-2020 | 40.5228 |
12-02-2020 | 40.5102 |
13-02-2020 | 40.6241 |
14-02-2020 | 40.6951 |
17-02-2020 | 40.7330 |
18-02-2020 | 40.6997 |
19-02-2020 | 40.7064 |
20-02-2020 | 40.7100 |
24-02-2020 | 40.8100 |
25-02-2020 | 40.8169 |
26-02-2020 | 40.8683 |
27-02-2020 | 40.8347 |
28-02-2020 | 40.7727 |
02-03-2020 | 40.8111 |
03-03-2020 | 40.7947 |
04-03-2020 | 41.0460 |
05-03-2020 | 40.9824 |
06-03-2020 | 41.1502 |
09-03-2020 | 41.2101 |
11-03-2020 | 41.1801 |
12-03-2020 | 40.7414 |
13-03-2020 | 40.5350 |
16-03-2020 | 40.5722 |
17-03-2020 | 40.3051 |
18-03-2020 | 40.2231 |
19-03-2020 | 39.7448 |
20-03-2020 | 40.2125 |
23-03-2020 | 39.5774 |
24-03-2020 | 39.7842 |
25-03-2020 | 39.7911 |
26-03-2020 | 39.9738 |
27-03-2020 | 40.8934 |
30-03-2020 | 40.6987 |
31-03-2020 | 40.9651 |
01-04-2020 | 41.0682 |
03-04-2020 | 40.8722 |
07-04-2020 | 40.4268 |
08-04-2020 | 40.1545 |
09-04-2020 | 40.2268 |
13-04-2020 | 40.2727 |
15-04-2020 | 40.3868 |
16-04-2020 | 40.6633 |
17-04-2020 | 41.0062 |
20-04-2020 | 41.3418 |
21-04-2020 | 41.4501 |
22-04-2020 | 41.4533 |
23-04-2020 | 41.6649 |
24-04-2020 | 41.3410 |
27-04-2020 | 41.4479 |
28-04-2020 | 41.4083 |
29-04-2020 | 41.4252 |
30-04-2020 | 41.4569 |
04-05-2020 | 41.6149 |
05-05-2020 | 41.7357 |
06-05-2020 | 41.9493 |
07-05-2020 | 41.9559 |
08-05-2020 | 42.0204 |
11-05-2020 | 41.8707 |
12-05-2020 | 41.8368 |
13-05-2020 | 41.9444 |
14-05-2020 | 42.0978 |
15-05-2020 | 42.0153 |
18-05-2020 | 42.1028 |
19-05-2020 | 42.1502 |
20-05-2020 | 42.1767 |
21-05-2020 | 42.2003 |
22-05-2020 | 42.4992 |
26-05-2020 | 42.4861 |
27-05-2020 | 42.4964 |
28-05-2020 | 42.4999 |
29-05-2020 | 42.5124 |
01-06-2020 | 42.4980 |
02-06-2020 | 42.4485 |
03-06-2020 | 42.4602 |
04-06-2020 | 42.4545 |
05-06-2020 | 42.4868 |
08-06-2020 | 42.4967 |
09-06-2020 | 42.5202 |
10-06-2020 | 42.5637 |
11-06-2020 | 42.5958 |
12-06-2020 | 42.5944 |
15-06-2020 | 42.6143 |
16-06-2020 | 42.6263 |
17-06-2020 | 42.5921 |
18-06-2020 | 42.6505 |
19-06-2020 | 42.7389 |
22-06-2020 | 42.7430 |
23-06-2020 | 42.7355 |
24-06-2020 | 42.7293 |
25-06-2020 | 42.7658 |
26-06-2020 | 42.8216 |
29-06-2020 | 42.9175 |
30-06-2020 | 42.9741 |
01-07-2020 | 43.0353 |
02-07-2020 | 43.0839 |
03-07-2020 | 43.0950 |
06-07-2020 | 43.1406 |
07-07-2020 | 43.2368 |
08-07-2020 | 43.3234 |
09-07-2020 | 43.3669 |
10-07-2020 | 43.4856 |
13-07-2020 | 43.5406 |
14-07-2020 | 43.5081 |
15-07-2020 | 43.5567 |
16-07-2020 | 43.5591 |
17-07-2020 | 43.5542 |
20-07-2020 | 43.5760 |
21-07-2020 | 43.5587 |
22-07-2020 | 43.5690 |
23-07-2020 | 43.5780 |
24-07-2020 | 43.5945 |
27-07-2020 | 43.5776 |
28-07-2020 | 43.5666 |
29-07-2020 | 43.5561 |
30-07-2020 | 43.5547 |
31-07-2020 | 43.6045 |
03-08-2020 | 43.6188 |
04-08-2020 | 43.6119 |
05-08-2020 | 43.6299 |
06-08-2020 | 43.5485 |
07-08-2020 | 43.4803 |
10-08-2020 | 43.4181 |
11-08-2020 | 43.4088 |
12-08-2020 | 43.4065 |
13-08-2020 | 43.4302 |
14-08-2020 | 43.3742 |
17-08-2020 | 43.3500 |
18-08-2020 | 43.2951 |
19-08-2020 | 43.3151 |
20-08-2020 | 43.2972 |
21-08-2020 | 42.9935 |
24-08-2020 | 42.8511 |
25-08-2020 | 42.8976 |
26-08-2020 | 42.8550 |
27-08-2020 | 42.8482 |
28-08-2020 | 42.8146 |
31-08-2020 | 42.9264 |
01-09-2020 | 43.3281 |
02-09-2020 | 43.4037 |
03-09-2020 | 43.4742 |
04-09-2020 | 43.4003 |
07-09-2020 | 43.3092 |
08-09-2020 | 43.1685 |
09-09-2020 | 43.1991 |
10-09-2020 | 43.1251 |
11-09-2020 | 43.1131 |
14-09-2020 | 43.1312 |
15-09-2020 | 43.1260 |
16-09-2020 | 43.1639 |
17-09-2020 | 43.1204 |
18-09-2020 | 43.0972 |
21-09-2020 | 43.1262 |
22-09-2020 | 43.1476 |
23-09-2020 | 43.1616 |
24-09-2020 | 43.1562 |
25-09-2020 | 43.0893 |
28-09-2020 | 43.0698 |
29-09-2020 | 43.0504 |
30-09-2020 | 43.1231 |
01-10-2020 | 43.1411 |
05-10-2020 | 43.1603 |
06-10-2020 | 43.1701 |
07-10-2020 | 43.1933 |
08-10-2020 | 43.2069 |
09-10-2020 | 43.4614 |
12-10-2020 | 43.5487 |
13-10-2020 | 43.5287 |
14-10-2020 | 43.5913 |
15-10-2020 | 43.5958 |
16-10-2020 | 43.5268 |
19-10-2020 | 43.5749 |
20-10-2020 | 43.5923 |
21-10-2020 | 43.6114 |
22-10-2020 | 43.6063 |
23-10-2020 | 43.7171 |
26-10-2020 | 43.9383 |
27-10-2020 | 43.9093 |
28-10-2020 | 43.8558 |
29-10-2020 | 43.8758 |
30-10-2020 | 43.8776 |
02-11-2020 | 43.8537 |
03-11-2020 | 43.8071 |
04-11-2020 | 43.8293 |
05-11-2020 | 43.8843 |
06-11-2020 | 43.9509 |
09-11-2020 | 43.9613 |
10-11-2020 | 43.9183 |
11-11-2020 | 43.9283 |
12-11-2020 | 43.9616 |
13-11-2020 | 43.9855 |
17-11-2020 | 44.0246 |
18-11-2020 | 44.0510 |
19-11-2020 | 44.0692 |
20-11-2020 | 44.1041 |
23-11-2020 | 44.1027 |
24-11-2020 | 44.1421 |
25-11-2020 | 44.1834 |
26-11-2020 | 44.2352 |
27-11-2020 | 44.2588 |
01-12-2020 | 44.2783 |
02-12-2020 | 44.2413 |
03-12-2020 | 44.2224 |
04-12-2020 | 44.3212 |
07-12-2020 | 44.3283 |
08-12-2020 | 44.3154 |
09-12-2020 | 44.3206 |
10-12-2020 | 44.3380 |
11-12-2020 | 44.3175 |
14-12-2020 | 44.3429 |
15-12-2020 | 44.3708 |
16-12-2020 | 44.3906 |
17-12-2020 | 44.3799 |
18-12-2020 | 44.3988 |
21-12-2020 | 44.4056 |
22-12-2020 | 44.3966 |
23-12-2020 | 44.4019 |
24-12-2020 | 44.3973 |
28-12-2020 | 44.4503 |
29-12-2020 | 44.4728 |
30-12-2020 | 44.5056 |
31-12-2020 | 44.5256 |
01-01-2021 | 44.5274 |
04-01-2021 | 44.6028 |
05-01-2021 | 44.6496 |
06-01-2021 | 44.6446 |
07-01-2021 | 44.6485 |
08-01-2021 | 44.6715 |
11-01-2021 | 44.5867 |
12-01-2021 | 44.5447 |
13-01-2021 | 44.5211 |
14-01-2021 | 44.5036 |
15-01-2021 | 44.4817 |
18-01-2021 | 44.4469 |
19-01-2021 | 44.4790 |
20-01-2021 | 44.4973 |
21-01-2021 | 44.4710 |
22-01-2021 | 44.4920 |
25-01-2021 | 44.5159 |
27-01-2021 | 44.5005 |
28-01-2021 | 44.5323 |
29-01-2021 | 44.5385 |
01-02-2021 | 44.2275 |
02-02-2021 | 44.0687 |
03-02-2021 | 44.1015 |
04-02-2021 | 44.1313 |
05-02-2021 | 44.0217 |
08-02-2021 | 44.0691 |
09-02-2021 | 43.9922 |
10-02-2021 | 44.0210 |
11-02-2021 | 44.0820 |
12-02-2021 | 44.1076 |
15-02-2021 | 44.0672 |
16-02-2021 | 44.0668 |
17-02-2021 | 44.0451 |
18-02-2021 | 43.9248 |
19-02-2021 | 43.9308 |
22-02-2021 | 43.8328 |
23-02-2021 | 43.7894 |
24-02-2021 | 43.8378 |
25-02-2021 | 43.8025 |
26-02-2021 | 43.6816 |
01-03-2021 | 43.7614 |
02-03-2021 | 43.7957 |
03-03-2021 | 43.7866 |
04-03-2021 | 43.8093 |
05-03-2021 | 43.7378 |
08-03-2021 | 43.7432 |
09-03-2021 | 43.7157 |
10-03-2021 | 43.7097 |
12-03-2021 | 43.6636 |
15-03-2021 | 43.6737 |
16-03-2021 | 43.7125 |
17-03-2021 | 43.7064 |
18-03-2021 | 43.7006 |
19-03-2021 | 43.8373 |
22-03-2021 | 43.9761 |
23-03-2021 | 44.0899 |
24-03-2021 | 44.1394 |
25-03-2021 | 44.1410 |
26-03-2021 | 44.1890 |
30-03-2021 | 44.1942 |
31-03-2021 | 44.1880 |
01-04-2021 | 44.1946 |
05-04-2021 | 44.2881 |
06-04-2021 | 44.3438 |
07-04-2021 | 44.4167 |
08-04-2021 | 44.4663 |
09-04-2021 | 44.4624 |
12-04-2021 | 44.4614 |
13-04-2021 | 44.4679 |
15-04-2021 | 44.3241 |
16-04-2021 | 44.2895 |
19-04-2021 | 44.3367 |
20-04-2021 | 44.3496 |
22-04-2021 | 44.4180 |
23-04-2021 | 44.4544 |
26-04-2021 | 44.5329 |
27-04-2021 | 44.5648 |
28-04-2021 | 44.5513 |
29-04-2021 | 44.5563 |
30-04-2021 | 44.5875 |
03-05-2021 | 44.6302 |
04-05-2021 | 44.6235 |
05-05-2021 | 44.6684 |
06-05-2021 | 44.7333 |
07-05-2021 | 44.7333 |
10-05-2021 | 44.7308 |
11-05-2021 | 44.7445 |
12-05-2021 | 44.7592 |
14-05-2021 | 44.7559 |
17-05-2021 | 44.7904 |
18-05-2021 | 44.7915 |
19-05-2021 | 44.8060 |
20-05-2021 | 44.8278 |
21-05-2021 | 44.8690 |
24-05-2021 | 44.8815 |
25-05-2021 | 44.9169 |
26-05-2021 | 44.9235 |
27-05-2021 | 44.8920 |
28-05-2021 | 44.8584 |
31-05-2021 | 44.7798 |
01-06-2021 | 44.7478 |
02-06-2021 | 44.7734 |
03-06-2021 | 44.7808 |
04-06-2021 | 44.7640 |
07-06-2021 | 44.8181 |
08-06-2021 | 44.9011 |
09-06-2021 | 44.9164 |
10-06-2021 | 44.9573 |
11-06-2021 | 44.9756 |
14-06-2021 | 44.9822 |
15-06-2021 | 44.8512 |
16-06-2021 | 44.7721 |
17-06-2021 | 44.7379 |
18-06-2021 | 44.7468 |
21-06-2021 | 44.7543 |
22-06-2021 | 44.7119 |
23-06-2021 | 44.6885 |
24-06-2021 | 44.6981 |
25-06-2021 | 44.6426 |
28-06-2021 | 44.5994 |
29-06-2021 | 44.6371 |
30-06-2021 | 44.6345 |
01-07-2021 | 44.6341 |
02-07-2021 | 44.6023 |
05-07-2021 | 44.6218 |
06-07-2021 | 44.5247 |
07-07-2021 | 44.5482 |
08-07-2021 | 44.6522 |
09-07-2021 | 44.6490 |
12-07-2021 | 44.6122 |
13-07-2021 | 44.6600 |
14-07-2021 | 44.6623 |
15-07-2021 | 44.6989 |
16-07-2021 | 44.7043 |
19-07-2021 | 44.7380 |
20-07-2021 | 44.7933 |
22-07-2021 | 44.7815 |
23-07-2021 | 44.7821 |
26-07-2021 | 44.8248 |
27-07-2021 | 44.8201 |
28-07-2021 | 44.8259 |
29-07-2021 | 44.8212 |
30-07-2021 | 44.8137 |
02-08-2021 | 44.8561 |
03-08-2021 | 44.8727 |
04-08-2021 | 44.8897 |
05-08-2021 | 44.9016 |
06-08-2021 | 44.8080 |
09-08-2021 | 44.8586 |
10-08-2021 | 44.8743 |
11-08-2021 | 44.8689 |
12-08-2021 | 44.8849 |
13-08-2021 | 44.9165 |
16-08-2021 | 44.9340 |
17-08-2021 | 44.9722 |
18-08-2021 | 45.0050 |
20-08-2021 | 45.0465 |
23-08-2021 | 45.0884 |
24-08-2021 | 45.1020 |
25-08-2021 | 45.1200 |
26-08-2021 | 45.1100 |
27-08-2021 | 45.1720 |
30-08-2021 | 45.2460 |
31-08-2021 | 45.2644 |
01-09-2021 | 45.2921 |
02-09-2021 | 45.3475 |
03-09-2021 | 45.3935 |
06-09-2021 | 45.4350 |
07-09-2021 | 45.4072 |
08-09-2021 | 45.4473 |
09-09-2021 | 45.4784 |
13-09-2021 | 45.4823 |
14-09-2021 | 45.5106 |
15-09-2021 | 45.5755 |
16-09-2021 | 45.5927 |
20-09-2021 | 45.6704 |
21-09-2021 | 45.6950 |
22-09-2021 | 45.7097 |
23-09-2021 | 45.7194 |
24-09-2021 | 45.6574 |
27-09-2021 | 45.6243 |
28-09-2021 | 45.6256 |
29-09-2021 | 45.6420 |
30-09-2021 | 45.6407 |
01-10-2021 | 45.6321 |
04-10-2021 | 45.6295 |
05-10-2021 | 45.5888 |
06-10-2021 | 45.5662 |
07-10-2021 | 45.5980 |
08-10-2021 | 45.5411 |
11-10-2021 | 45.5321 |
12-10-2021 | 45.5371 |
13-10-2021 | 45.5683 |
14-10-2021 | 45.5414 |
18-10-2021 | 45.5201 |
19-10-2021 | 45.5262 |
20-10-2021 | 45.5331 |
21-10-2021 | 45.5661 |
22-10-2021 | 45.5633 |
25-10-2021 | 45.5796 |
26-10-2021 | 45.5825 |
27-10-2021 | 45.6151 |
28-10-2021 | 45.6190 |
29-10-2021 | 45.5494 |
01-11-2021 | 45.5362 |
02-11-2021 | 45.5278 |
03-11-2021 | 45.5295 |
08-11-2021 | 45.6657 |
09-11-2021 | 45.7152 |
10-11-2021 | 45.6877 |
11-11-2021 | 45.6829 |
12-11-2021 | 45.6719 |
15-11-2021 | 45.7283 |
16-11-2021 | 45.7255 |
17-11-2021 | 45.7467 |
18-11-2021 | 45.7465 |
22-11-2021 | 45.7784 |
23-11-2021 | 45.7680 |
24-11-2021 | 45.7588 |
25-11-2021 | 45.7677 |
26-11-2021 | 45.8038 |
29-11-2021 | 45.8067 |
30-11-2021 | 45.8284 |
01-12-2021 | 45.8241 |
02-12-2021 | 45.8482 |
03-12-2021 | 45.8342 |
06-12-2021 | 45.8486 |
07-12-2021 | 45.8263 |
08-12-2021 | 45.8776 |
09-12-2021 | 45.8759 |
10-12-2021 | 45.8555 |
13-12-2021 | 45.8673 |
14-12-2021 | 45.8721 |
15-12-2021 | 45.8677 |
16-12-2021 | 45.8862 |
17-12-2021 | 45.8344 |
20-12-2021 | 45.7576 |
21-12-2021 | 45.6931 |
22-12-2021 | 45.6754 |
23-12-2021 | 45.6766 |
24-12-2021 | 45.6555 |
27-12-2021 | 45.6677 |
28-12-2021 | 45.6423 |
29-12-2021 | 45.6601 |
30-12-2021 | 45.6539 |
31-12-2021 | 45.6602 |
03-01-2022 | 45.6459 |
04-01-2022 | 45.5331 |
05-01-2022 | 45.5320 |
06-01-2022 | 45.5040 |
07-01-2022 | 45.4658 |
10-01-2022 | 45.4162 |
11-01-2022 | 45.4515 |
12-01-2022 | 45.4449 |
13-01-2022 | 45.4796 |
14-01-2022 | 45.4821 |
17-01-2022 | 45.4122 |
18-01-2022 | 45.4185 |
19-01-2022 | 45.4359 |
20-01-2022 | 45.4591 |
21-01-2022 | 45.4619 |
24-01-2022 | 45.4498 |
25-01-2022 | 45.4575 |
27-01-2022 | 45.3600 |
28-01-2022 | 45.3493 |
31-01-2022 | 45.4661 |
01-02-2022 | 45.2289 |
02-02-2022 | 45.1260 |
03-02-2022 | 45.0990 |
04-02-2022 | 45.1133 |
07-02-2022 | 45.1338 |
08-02-2022 | 45.2797 |
09-02-2022 | 45.3493 |
10-02-2022 | 45.4890 |
11-02-2022 | 45.5629 |
14-02-2022 | 45.6208 |
15-02-2022 | 45.6236 |
16-02-2022 | 45.6192 |
17-02-2022 | 45.6044 |
18-02-2022 | 45.6438 |
21-02-2022 | 45.6363 |
22-02-2022 | 45.5801 |
23-02-2022 | 45.5997 |
24-02-2022 | 45.5774 |
25-02-2022 | 45.5789 |
28-02-2022 | 45.6057 |
02-03-2022 | 45.5394 |
03-03-2022 | 45.4913 |
04-03-2022 | 45.5117 |
07-03-2022 | 45.4064 |
08-03-2022 | 45.3956 |
09-03-2022 | 45.4162 |
10-03-2022 | 45.4706 |
11-03-2022 | 45.4627 |
14-03-2022 | 45.4861 |
15-03-2022 | 45.5332 |
16-03-2022 | 45.5571 |
17-03-2022 | 45.5778 |
21-03-2022 | 45.6048 |
22-03-2022 | 45.5804 |
23-03-2022 | 45.5975 |
24-03-2022 | 45.6178 |
25-03-2022 | 45.6376 |
28-03-2022 | 45.6334 |