
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Bond (ULGF-004-15/04/04-BNDFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 45.6931 | 21-12-2021 |
| High | 46.2286 | 13-09-2022 |
| Low | 44.8106 | 13-06-2022 |
| End | 45.9650 | 20-09-2022 |
| Date | NAV |
|---|---|
| 21-12-2021 | 45.6931 |
| 22-12-2021 | 45.6754 |
| 23-12-2021 | 45.6766 |
| 24-12-2021 | 45.6555 |
| 27-12-2021 | 45.6677 |
| 28-12-2021 | 45.6423 |
| 29-12-2021 | 45.6601 |
| 30-12-2021 | 45.6539 |
| 31-12-2021 | 45.6602 |
| 03-01-2022 | 45.6459 |
| 04-01-2022 | 45.5331 |
| 05-01-2022 | 45.5320 |
| 06-01-2022 | 45.5040 |
| 07-01-2022 | 45.4658 |
| 10-01-2022 | 45.4162 |
| 11-01-2022 | 45.4515 |
| 12-01-2022 | 45.4449 |
| 13-01-2022 | 45.4796 |
| 14-01-2022 | 45.4821 |
| 17-01-2022 | 45.4122 |
| 18-01-2022 | 45.4185 |
| 19-01-2022 | 45.4359 |
| 20-01-2022 | 45.4591 |
| 21-01-2022 | 45.4619 |
| 24-01-2022 | 45.4498 |
| 25-01-2022 | 45.4575 |
| 27-01-2022 | 45.3600 |
| 28-01-2022 | 45.3493 |
| 31-01-2022 | 45.4661 |
| 01-02-2022 | 45.2289 |
| 02-02-2022 | 45.1260 |
| 03-02-2022 | 45.0990 |
| 04-02-2022 | 45.1133 |
| 07-02-2022 | 45.1338 |
| 08-02-2022 | 45.2797 |
| 09-02-2022 | 45.3493 |
| 10-02-2022 | 45.4890 |
| 11-02-2022 | 45.5629 |
| 14-02-2022 | 45.6208 |
| 15-02-2022 | 45.6236 |
| 16-02-2022 | 45.6192 |
| 17-02-2022 | 45.6044 |
| 18-02-2022 | 45.6438 |
| 21-02-2022 | 45.6363 |
| 22-02-2022 | 45.5801 |
| 23-02-2022 | 45.5997 |
| 24-02-2022 | 45.5774 |
| 25-02-2022 | 45.5789 |
| 28-02-2022 | 45.6057 |
| 02-03-2022 | 45.5394 |
| 03-03-2022 | 45.4913 |
| 04-03-2022 | 45.5117 |
| 07-03-2022 | 45.4064 |
| 08-03-2022 | 45.3956 |
| 09-03-2022 | 45.4162 |
| 10-03-2022 | 45.4706 |
| 11-03-2022 | 45.4627 |
| 14-03-2022 | 45.4861 |
| 15-03-2022 | 45.5332 |
| 16-03-2022 | 45.5571 |
| 17-03-2022 | 45.5778 |
| 21-03-2022 | 45.6048 |
| 22-03-2022 | 45.5804 |
| 23-03-2022 | 45.5975 |
| 24-03-2022 | 45.6178 |
| 25-03-2022 | 45.6376 |
| 28-03-2022 | 45.6334 |
| 29-03-2022 | 45.6377 |
| 30-03-2022 | 45.6728 |
| 31-03-2022 | 45.6995 |
| 01-04-2022 | 45.7063 |
| 04-04-2022 | 45.6649 |
| 05-04-2022 | 45.6757 |
| 06-04-2022 | 45.6731 |
| 07-04-2022 | 45.6764 |
| 08-04-2022 | 45.4598 |
| 11-04-2022 | 45.3745 |
| 12-04-2022 | 45.3491 |
| 13-04-2022 | 45.2627 |
| 18-04-2022 | 45.3212 |
| 19-04-2022 | 45.3571 |
| 20-04-2022 | 45.3881 |
| 21-04-2022 | 45.3767 |
| 22-04-2022 | 45.3569 |
| 25-04-2022 | 45.4881 |
| 26-04-2022 | 45.4905 |
| 27-04-2022 | 45.4968 |
| 28-04-2022 | 45.4424 |
| 29-04-2022 | 45.4446 |
| 02-05-2022 | 45.4752 |
| 04-05-2022 | 44.9768 |
| 05-05-2022 | 44.8947 |
| 06-05-2022 | 44.8231 |
| 09-05-2022 | 44.8143 |
| 10-05-2022 | 44.9597 |
| 11-05-2022 | 45.0278 |
| 12-05-2022 | 45.0587 |
| 13-05-2022 | 44.9868 |
| 16-05-2022 | 45.0021 |
| 17-05-2022 | 44.9893 |
| 18-05-2022 | 45.0026 |
| 19-05-2022 | 45.0216 |
| 20-05-2022 | 44.9908 |
| 23-05-2022 | 45.0117 |
| 24-05-2022 | 45.0405 |
| 25-05-2022 | 45.0813 |
| 26-05-2022 | 45.1083 |
| 27-05-2022 | 45.0685 |
| 30-05-2022 | 45.0319 |
| 31-05-2022 | 44.9961 |
| 01-06-2022 | 44.9955 |
| 02-06-2022 | 44.9590 |
| 03-06-2022 | 44.9425 |
| 06-06-2022 | 44.8934 |
| 07-06-2022 | 44.8318 |
| 08-06-2022 | 44.8967 |
| 09-06-2022 | 44.9054 |
| 10-06-2022 | 44.9032 |
| 13-06-2022 | 44.8106 |
| 14-06-2022 | 44.8128 |
| 15-06-2022 | 44.8107 |
| 16-06-2022 | 44.8267 |
| 17-06-2022 | 44.8518 |
| 20-06-2022 | 44.9843 |
| 21-06-2022 | 44.9732 |
| 22-06-2022 | 45.0584 |
| 23-06-2022 | 45.0601 |
| 24-06-2022 | 45.0479 |
| 27-06-2022 | 45.0802 |
| 28-06-2022 | 45.0392 |
| 29-06-2022 | 45.0545 |
| 30-06-2022 | 45.0962 |
| 01-07-2022 | 45.1357 |
| 04-07-2022 | 45.2203 |
| 05-07-2022 | 45.2407 |
| 06-07-2022 | 45.3723 |
| 07-07-2022 | 45.3375 |
| 08-07-2022 | 45.2770 |
| 11-07-2022 | 45.2635 |
| 12-07-2022 | 45.3055 |
| 13-07-2022 | 45.3912 |
| 14-07-2022 | 45.3634 |
| 15-07-2022 | 45.3134 |
| 18-07-2022 | 45.3315 |
| 19-07-2022 | 45.3218 |
| 20-07-2022 | 45.3302 |
| 21-07-2022 | 45.3417 |
| 22-07-2022 | 45.3875 |
| 25-07-2022 | 45.4365 |
| 26-07-2022 | 45.4347 |
| 27-07-2022 | 45.4784 |
| 28-07-2022 | 45.4996 |
| 29-07-2022 | 45.5484 |
| 01-08-2022 | 45.6616 |
| 02-08-2022 | 45.7432 |
| 03-08-2022 | 45.7011 |
| 04-08-2022 | 45.8039 |
| 05-08-2022 | 45.6415 |
| 08-08-2022 | 45.6079 |
| 10-08-2022 | 45.6823 |
| 11-08-2022 | 45.7513 |
| 12-08-2022 | 45.7404 |
| 16-08-2022 | 45.7695 |
| 17-08-2022 | 45.9210 |
| 18-08-2022 | 45.8734 |
| 19-08-2022 | 45.8524 |
| 22-08-2022 | 45.8637 |
| 23-08-2022 | 45.8585 |
| 24-08-2022 | 45.8621 |
| 25-08-2022 | 45.8504 |
| 26-08-2022 | 45.9508 |
| 29-08-2022 | 45.9387 |
| 30-08-2022 | 46.0059 |
| 01-09-2022 | 46.0196 |
| 02-09-2022 | 45.9902 |
| 05-09-2022 | 46.0348 |
| 06-09-2022 | 46.0671 |
| 07-09-2022 | 46.0821 |
| 08-09-2022 | 46.1613 |
| 09-09-2022 | 46.1519 |
| 12-09-2022 | 46.1523 |
| 13-09-2022 | 46.2286 |
| 14-09-2022 | 46.1782 |
| 15-09-2022 | 46.0623 |
| 16-09-2022 | 46.0023 |
| 19-09-2022 | 46.0031 |
| 20-09-2022 | 45.9650 |