
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Secure Capital Fund (ULGF-016-12/04/11-SECCAPFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 20.5356 | 03-06-2019 |
| High | 23.3602 | 29-05-2020 |
| Low | 20.5012 | 10-06-2019 |
| End | 23.3602 | 29-05-2020 |
| Date | NAV |
|---|---|
| 03-06-2019 | 20.5356 |
| 04-06-2019 | 20.5231 |
| 06-06-2019 | 20.5953 |
| 07-06-2019 | 20.5662 |
| 10-06-2019 | 20.5012 |
| 11-06-2019 | 20.5179 |
| 12-06-2019 | 20.5657 |
| 13-06-2019 | 20.5826 |
| 14-06-2019 | 20.6522 |
| 17-06-2019 | 20.6618 |
| 18-06-2019 | 20.7362 |
| 19-06-2019 | 20.7433 |
| 20-06-2019 | 20.8117 |
| 21-06-2019 | 20.7430 |
| 24-06-2019 | 20.7360 |
| 25-06-2019 | 20.7060 |
| 26-06-2019 | 20.6671 |
| 27-06-2019 | 20.6865 |
| 28-06-2019 | 20.7245 |
| 30-06-2019 | 20.7319 |
| 01-07-2019 | 20.7131 |
| 02-07-2019 | 20.7305 |
| 03-07-2019 | 20.7894 |
| 04-07-2019 | 20.8454 |
| 05-07-2019 | 20.9469 |
| 08-07-2019 | 21.0527 |
| 09-07-2019 | 21.0418 |
| 10-07-2019 | 21.0929 |
| 11-07-2019 | 21.1125 |
| 12-07-2019 | 21.1474 |
| 15-07-2019 | 21.1939 |
| 16-07-2019 | 21.2544 |
| 17-07-2019 | 21.2216 |
| 18-07-2019 | 21.2265 |
| 19-07-2019 | 21.2394 |
| 22-07-2019 | 21.2072 |
| 23-07-2019 | 21.1662 |
| 24-07-2019 | 21.1861 |
| 25-07-2019 | 21.0910 |
| 26-07-2019 | 21.0895 |
| 29-07-2019 | 21.1703 |
| 30-07-2019 | 21.2131 |
| 31-07-2019 | 21.2069 |
| 01-08-2019 | 21.2008 |
| 02-08-2019 | 21.2632 |
| 05-08-2019 | 21.2676 |
| 06-08-2019 | 21.2931 |
| 07-08-2019 | 21.3171 |
| 08-08-2019 | 21.3526 |
| 09-08-2019 | 21.2349 |
| 13-08-2019 | 21.2466 |
| 14-08-2019 | 21.1548 |
| 16-08-2019 | 21.2066 |
| 19-08-2019 | 21.1934 |
| 20-08-2019 | 21.2162 |
| 21-08-2019 | 21.2499 |
| 22-08-2019 | 21.3067 |
| 23-08-2019 | 21.3069 |
| 26-08-2019 | 21.3503 |
| 27-08-2019 | 21.3446 |
| 28-08-2019 | 21.3421 |
| 29-08-2019 | 21.2944 |
| 30-08-2019 | 21.2899 |
| 03-09-2019 | 21.3534 |
| 04-09-2019 | 21.3585 |
| 05-09-2019 | 21.3484 |
| 06-09-2019 | 21.3210 |
| 09-09-2019 | 21.3863 |
| 11-09-2019 | 21.3290 |
| 12-09-2019 | 21.2631 |
| 13-09-2019 | 21.2645 |
| 16-09-2019 | 21.2805 |
| 17-09-2019 | 21.2561 |
| 18-09-2019 | 21.3139 |
| 19-09-2019 | 21.3191 |
| 20-09-2019 | 21.1816 |
| 23-09-2019 | 21.2017 |
| 24-09-2019 | 21.1566 |
| 25-09-2019 | 21.1611 |
| 26-09-2019 | 21.1733 |
| 27-09-2019 | 21.1982 |
| 30-09-2019 | 21.2402 |
| 01-10-2019 | 21.2552 |
| 03-10-2019 | 21.2986 |
| 04-10-2019 | 21.2853 |
| 07-10-2019 | 21.2797 |
| 09-10-2019 | 21.3149 |
| 10-10-2019 | 21.3030 |
| 11-10-2019 | 21.2777 |
| 14-10-2019 | 21.3131 |
| 15-10-2019 | 21.3140 |
| 16-10-2019 | 21.3255 |
| 17-10-2019 | 21.3091 |
| 18-10-2019 | 21.2992 |
| 22-10-2019 | 21.3124 |
| 23-10-2019 | 21.3771 |
| 24-10-2019 | 21.3975 |
| 25-10-2019 | 21.4103 |
| 29-10-2019 | 21.4205 |
| 30-10-2019 | 21.4277 |
| 31-10-2019 | 21.4680 |
| 01-11-2019 | 21.5005 |
| 04-11-2019 | 21.4901 |
| 05-11-2019 | 21.4735 |
| 06-11-2019 | 21.4639 |
| 07-11-2019 | 21.4642 |
| 08-11-2019 | 21.4397 |
| 11-11-2019 | 21.4221 |
| 13-11-2019 | 21.4557 |
| 14-11-2019 | 21.5113 |
| 15-11-2019 | 21.5356 |
| 18-11-2019 | 21.5607 |
| 19-11-2019 | 21.5751 |
| 20-11-2019 | 21.5923 |
| 21-11-2019 | 21.6097 |
| 22-11-2019 | 21.6291 |
| 25-11-2019 | 21.6276 |
| 26-11-2019 | 21.6882 |
| 27-11-2019 | 21.6736 |
| 28-11-2019 | 21.7171 |
| 29-11-2019 | 21.7040 |
| 02-12-2019 | 21.7068 |
| 03-12-2019 | 21.6801 |
| 04-12-2019 | 21.7202 |
| 05-12-2019 | 21.5766 |
| 06-12-2019 | 21.5487 |
| 09-12-2019 | 21.5585 |
| 10-12-2019 | 21.5208 |
| 11-12-2019 | 21.4906 |
| 12-12-2019 | 21.4748 |
| 13-12-2019 | 21.4696 |
| 16-12-2019 | 21.4947 |
| 17-12-2019 | 21.5157 |
| 18-12-2019 | 21.5531 |
| 19-12-2019 | 21.5564 |
| 20-12-2019 | 21.7197 |
| 23-12-2019 | 21.7518 |
| 24-12-2019 | 21.7538 |
| 26-12-2019 | 21.7638 |
| 27-12-2019 | 21.7578 |
| 30-12-2019 | 21.7787 |
| 31-12-2019 | 21.7793 |
| 01-01-2020 | 21.8024 |
| 02-01-2020 | 21.8096 |
| 03-01-2020 | 21.8436 |
| 06-01-2020 | 21.8011 |
| 07-01-2020 | 21.8007 |
| 08-01-2020 | 21.8018 |
| 09-01-2020 | 21.8449 |
| 10-01-2020 | 21.8145 |
| 13-01-2020 | 21.7886 |
| 14-01-2020 | 21.7340 |
| 15-01-2020 | 21.7439 |
| 16-01-2020 | 21.8156 |
| 17-01-2020 | 21.8192 |
| 20-01-2020 | 21.8294 |
| 21-01-2020 | 21.8432 |
| 22-01-2020 | 21.8824 |
| 23-01-2020 | 21.9047 |
| 24-01-2020 | 21.9261 |
| 27-01-2020 | 21.9409 |
| 28-01-2020 | 21.9597 |
| 29-01-2020 | 21.9381 |
| 30-01-2020 | 21.9082 |
| 31-01-2020 | 21.9172 |
| 01-02-2020 | 21.9209 |
| 03-02-2020 | 22.0162 |
| 04-02-2020 | 22.0515 |
| 05-02-2020 | 22.0526 |
| 06-02-2020 | 22.1688 |
| 07-02-2020 | 22.2815 |
| 10-02-2020 | 22.3011 |
| 11-02-2020 | 22.2982 |
| 12-02-2020 | 22.2908 |
| 13-02-2020 | 22.3568 |
| 14-02-2020 | 22.3929 |
| 17-02-2020 | 22.4133 |
| 18-02-2020 | 22.3957 |
| 19-02-2020 | 22.3992 |
| 20-02-2020 | 22.4013 |
| 24-02-2020 | 22.4551 |
| 25-02-2020 | 22.4572 |
| 26-02-2020 | 22.4835 |
| 27-02-2020 | 22.4645 |
| 28-02-2020 | 22.4301 |
| 02-03-2020 | 22.4524 |
| 03-03-2020 | 22.4429 |
| 04-03-2020 | 22.5774 |
| 05-03-2020 | 22.5431 |
| 06-03-2020 | 22.6348 |
| 09-03-2020 | 22.6654 |
| 11-03-2020 | 22.6524 |
| 12-03-2020 | 22.4146 |
| 13-03-2020 | 22.3037 |
| 16-03-2020 | 22.3250 |
| 17-03-2020 | 22.1819 |
| 18-03-2020 | 22.1375 |
| 19-03-2020 | 21.8775 |
| 20-03-2020 | 22.1338 |
| 23-03-2020 | 21.7857 |
| 24-03-2020 | 21.8979 |
| 25-03-2020 | 21.9015 |
| 26-03-2020 | 21.9999 |
| 27-03-2020 | 22.4993 |
| 30-03-2020 | 22.3853 |
| 31-03-2020 | 22.5320 |
| 01-04-2020 | 22.5951 |
| 03-04-2020 | 22.4794 |
| 07-04-2020 | 22.2125 |
| 08-04-2020 | 22.0590 |
| 09-04-2020 | 22.1088 |
| 13-04-2020 | 22.1300 |
| 15-04-2020 | 22.1848 |
| 16-04-2020 | 22.3490 |
| 17-04-2020 | 22.5408 |
| 20-04-2020 | 22.7243 |
| 21-04-2020 | 22.7867 |
| 22-04-2020 | 22.7881 |
| 23-04-2020 | 22.8979 |
| 24-04-2020 | 22.7188 |
| 27-04-2020 | 22.7765 |
| 28-04-2020 | 22.7520 |
| 29-04-2020 | 22.7626 |
| 30-04-2020 | 22.7841 |
| 04-05-2020 | 22.8744 |
| 05-05-2020 | 22.9430 |
| 06-05-2020 | 23.0551 |
| 07-05-2020 | 23.0586 |
| 08-05-2020 | 23.0914 |
| 11-05-2020 | 23.0132 |
| 12-05-2020 | 22.9951 |
| 13-05-2020 | 23.0550 |
| 14-05-2020 | 23.1384 |
| 15-05-2020 | 23.0939 |
| 18-05-2020 | 23.1407 |
| 19-05-2020 | 23.1657 |
| 20-05-2020 | 23.1781 |
| 21-05-2020 | 23.1894 |
| 22-05-2020 | 23.3543 |
| 26-05-2020 | 23.3468 |
| 27-05-2020 | 23.3523 |
| 28-05-2020 | 23.3536 |
| 29-05-2020 | 23.3602 |