
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Secure Capital Fund (ULGF-016-12/04/11-SECCAPFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 9.9933 | 13-04-2011 |
| High | 25.3322 | 13-09-2022 |
| Low | 9.9728 | 11-05-2011 |
| End | 25.0622 | 03-10-2022 |
| Date | NAV |
|---|---|
| 13-04-2011 | 9.9933 |
| 15-04-2011 | 9.9892 |
| 18-04-2011 | 9.9900 |
| 19-04-2011 | 9.9962 |
| 20-04-2011 | 9.9926 |
| 21-04-2011 | 9.9927 |
| 25-04-2011 | 9.9938 |
| 26-04-2011 | 9.9966 |
| 27-04-2011 | 9.9991 |
| 28-04-2011 | 10.0004 |
| 29-04-2011 | 10.0063 |
| 02-05-2011 | 10.0056 |
| 03-05-2011 | 9.9850 |
| 04-05-2011 | 9.9774 |
| 05-05-2011 | 9.9736 |
| 06-05-2011 | 9.9858 |
| 09-05-2011 | 9.9791 |
| 10-05-2011 | 9.9750 |
| 11-05-2011 | 9.9728 |
| 12-05-2011 | 9.9812 |
| 13-05-2011 | 9.9814 |
| 16-05-2011 | 9.9871 |
| 17-05-2011 | 9.9891 |
| 18-05-2011 | 9.9870 |
| 19-05-2011 | 9.9874 |
| 20-05-2011 | 9.9855 |
| 23-05-2011 | 9.9895 |
| 24-05-2011 | 9.9881 |
| 25-05-2011 | 9.9891 |
| 26-05-2011 | 9.9895 |
| 27-05-2011 | 10.0087 |
| 30-05-2011 | 10.0102 |
| 31-05-2011 | 10.0220 |
| 01-06-2011 | 10.0251 |
| 02-06-2011 | 10.0360 |
| 03-06-2011 | 10.0425 |
| 06-06-2011 | 10.0513 |
| 07-06-2011 | 10.0552 |
| 08-06-2011 | 10.0608 |
| 09-06-2011 | 10.0671 |
| 10-06-2011 | 10.0782 |
| 13-06-2011 | 10.0873 |
| 14-06-2011 | 10.0744 |
| 15-06-2011 | 10.0650 |
| 16-06-2011 | 10.0912 |
| 17-06-2011 | 10.0988 |
| 20-06-2011 | 10.1190 |
| 21-06-2011 | 10.1166 |
| 22-06-2011 | 10.1126 |
| 23-06-2011 | 10.1119 |
| 24-06-2011 | 10.1183 |
| 27-06-2011 | 10.1244 |
| 28-06-2011 | 10.1245 |
| 29-06-2011 | 10.1241 |
| 30-06-2011 | 10.1338 |
| 01-07-2011 | 10.1288 |
| 04-07-2011 | 10.1374 |
| 05-07-2011 | 10.1532 |
| 06-07-2011 | 10.1575 |
| 07-07-2011 | 10.1626 |
| 08-07-2011 | 10.1646 |
| 11-07-2011 | 10.1810 |
| 12-07-2011 | 10.1955 |
| 13-07-2011 | 10.1957 |
| 14-07-2011 | 10.2111 |
| 15-07-2011 | 10.2171 |
| 18-07-2011 | 10.2258 |
| 19-07-2011 | 10.2330 |
| 20-07-2011 | 10.2305 |
| 21-07-2011 | 10.2318 |
| 22-07-2011 | 10.2287 |
| 25-07-2011 | 10.2425 |
| 26-07-2011 | 10.2120 |
| 27-07-2011 | 10.2060 |
| 28-07-2011 | 10.2158 |
| 29-07-2011 | 10.2221 |
| 01-08-2011 | 10.2244 |
| 02-08-2011 | 10.2260 |
| 03-08-2011 | 10.2311 |
| 04-08-2011 | 10.2328 |
| 05-08-2011 | 10.2540 |
| 08-08-2011 | 10.2784 |
| 09-08-2011 | 10.2937 |
| 10-08-2011 | 10.2993 |
| 11-08-2011 | 10.2979 |
| 12-08-2011 | 10.2920 |
| 16-08-2011 | 10.2955 |
| 17-08-2011 | 10.2939 |
| 18-08-2011 | 10.3026 |
| 19-08-2011 | 10.3047 |
| 22-08-2011 | 10.3155 |
| 23-08-2011 | 10.3185 |
| 24-08-2011 | 10.3222 |
| 25-08-2011 | 10.3246 |
| 26-08-2011 | 10.3207 |
| 29-08-2011 | 10.3248 |
| 30-08-2011 | 10.3255 |
| 02-09-2011 | 10.3273 |
| 05-09-2011 | 10.3430 |
| 06-09-2011 | 10.3430 |
| 07-09-2011 | 10.3433 |
| 08-09-2011 | 10.3489 |
| 09-09-2011 | 10.3508 |
| 12-09-2011 | 10.3593 |
| 13-09-2011 | 10.3567 |
| 14-09-2011 | 10.3542 |
| 15-09-2011 | 10.3514 |
| 16-09-2011 | 10.3461 |
| 19-09-2011 | 10.3594 |
| 20-09-2011 | 10.3589 |
| 21-09-2011 | 10.3629 |
| 22-09-2011 | 10.3676 |
| 23-09-2011 | 10.3796 |
| 26-09-2011 | 10.3827 |
| 27-09-2011 | 10.3822 |
| 28-09-2011 | 10.3823 |
| 29-09-2011 | 10.3374 |
| 30-09-2011 | 10.3397 |
| 03-10-2011 | 10.3252 |
| 04-10-2011 | 10.3243 |
| 05-10-2011 | 10.3212 |
| 07-10-2011 | 10.2924 |
| 10-10-2011 | 10.2631 |
| 11-10-2011 | 10.2688 |
| 12-10-2011 | 10.2765 |
| 13-10-2011 | 10.2815 |
| 14-10-2011 | 10.2752 |
| 17-10-2011 | 10.2817 |
| 18-10-2011 | 10.2879 |
| 19-10-2011 | 10.2905 |
| 20-10-2011 | 10.2917 |
| 21-10-2011 | 10.2851 |
| 24-10-2011 | 10.2916 |
| 25-10-2011 | 10.3337 |
| 28-10-2011 | 10.3221 |
| 31-10-2011 | 10.3210 |
| 01-11-2011 | 10.3149 |
| 02-11-2011 | 10.3239 |
| 03-11-2011 | 10.3354 |
| 04-11-2011 | 10.3281 |
| 08-11-2011 | 10.3211 |
| 09-11-2011 | 10.2991 |
| 11-11-2011 | 10.3046 |
| 14-11-2011 | 10.3138 |
| 15-11-2011 | 10.3363 |
| 16-11-2011 | 10.3411 |
| 17-11-2011 | 10.3828 |
| 18-11-2011 | 10.3832 |
| 21-11-2011 | 10.3942 |
| 22-11-2011 | 10.3906 |
| 23-11-2011 | 10.3952 |
| 24-11-2011 | 10.4086 |
| 25-11-2011 | 10.4057 |
| 28-11-2011 | 10.4130 |
| 29-11-2011 | 10.4227 |
| 30-11-2011 | 10.4573 |
| 01-12-2011 | 10.4762 |
| 02-12-2011 | 10.4959 |
| 05-12-2011 | 10.5365 |
| 07-12-2011 | 10.5517 |
| 08-12-2011 | 10.5883 |
| 09-12-2011 | 10.5945 |
| 12-12-2011 | 10.6196 |
| 13-12-2011 | 10.6380 |
| 14-12-2011 | 10.6269 |
| 15-12-2011 | 10.6301 |
| 16-12-2011 | 10.6719 |
| 19-12-2011 | 10.7010 |
| 20-12-2011 | 10.7025 |
| 21-12-2011 | 10.6972 |
| 22-12-2011 | 10.6913 |
| 23-12-2011 | 10.6844 |
| 26-12-2011 | 10.6705 |
| 27-12-2011 | 10.6649 |
| 28-12-2011 | 10.6725 |
| 29-12-2011 | 10.6617 |
| 30-12-2011 | 10.6545 |
| 02-01-2012 | 10.7082 |
| 03-01-2012 | 10.7347 |
| 04-01-2012 | 10.7324 |
| 05-01-2012 | 10.7474 |
| 06-01-2012 | 10.7720 |
| 09-01-2012 | 10.8014 |
| 10-01-2012 | 10.7990 |
| 11-01-2012 | 10.7888 |
| 12-01-2012 | 10.7913 |
| 13-01-2012 | 10.8023 |
| 16-01-2012 | 10.8044 |
| 17-01-2012 | 10.8100 |
| 18-01-2012 | 10.8209 |
| 19-01-2012 | 10.8308 |
| 20-01-2012 | 10.8362 |
| 23-01-2012 | 10.8412 |
| 24-01-2012 | 10.8031 |
| 25-01-2012 | 10.8104 |
| 27-01-2012 | 10.8051 |
| 30-01-2012 | 10.8198 |
| 31-01-2012 | 10.8248 |
| 01-02-2012 | 10.8679 |
| 02-02-2012 | 10.8781 |
| 03-02-2012 | 10.8757 |
| 06-02-2012 | 10.8810 |
| 07-02-2012 | 10.8794 |
| 08-02-2012 | 10.8745 |
| 09-02-2012 | 10.8720 |
| 10-02-2012 | 10.8862 |
| 13-02-2012 | 10.8910 |
| 14-02-2012 | 10.8973 |
| 15-02-2012 | 10.9033 |
| 16-02-2012 | 10.9055 |
| 17-02-2012 | 10.9054 |
| 21-02-2012 | 10.9160 |
| 22-02-2012 | 10.9110 |
| 23-02-2012 | 10.9179 |
| 24-02-2012 | 10.9188 |
| 27-02-2012 | 10.9248 |
| 28-02-2012 | 10.9270 |
| 29-02-2012 | 10.9306 |
| 01-03-2012 | 10.9250 |
| 02-03-2012 | 10.9247 |
| 05-03-2012 | 10.9371 |
| 06-03-2012 | 10.9326 |
| 07-03-2012 | 10.9217 |
| 09-03-2012 | 10.9174 |
| 12-03-2012 | 10.9220 |
| 13-03-2012 | 10.9219 |
| 14-03-2012 | 10.9332 |
| 15-03-2012 | 10.9166 |
| 16-03-2012 | 10.9080 |
| 19-03-2012 | 10.9164 |
| 20-03-2012 | 10.9246 |
| 21-03-2012 | 10.9246 |
| 22-03-2012 | 10.9263 |
| 23-03-2012 | 10.9286 |
| 26-03-2012 | 10.9507 |
| 27-03-2012 | 10.9408 |
| 28-03-2012 | 10.9250 |
| 29-03-2012 | 10.9111 |
| 30-03-2012 | 10.9166 |
| 31-03-2012 | 10.9189 |
| 02-04-2012 | 10.9236 |
| 03-04-2012 | 10.8984 |
| 04-04-2012 | 10.9064 |
| 09-04-2012 | 10.9401 |
| 10-04-2012 | 10.9535 |
| 11-04-2012 | 10.9721 |
| 12-04-2012 | 11.0092 |
| 13-04-2012 | 11.0144 |
| 16-04-2012 | 11.0291 |
| 17-04-2012 | 11.0635 |
| 18-04-2012 | 11.0776 |
| 19-04-2012 | 11.0667 |
| 20-04-2012 | 11.0488 |
| 23-04-2012 | 11.0503 |
| 24-04-2012 | 11.0372 |
| 25-04-2012 | 11.0268 |
| 26-04-2012 | 11.0207 |
| 27-04-2012 | 11.0213 |
| 30-04-2012 | 11.0269 |
| 02-05-2012 | 11.0317 |
| 03-05-2012 | 11.0554 |
| 04-05-2012 | 11.0550 |
| 07-05-2012 | 11.0638 |
| 08-05-2012 | 11.0853 |
| 09-05-2012 | 11.0841 |
| 10-05-2012 | 11.0817 |
| 11-05-2012 | 11.0829 |
| 14-05-2012 | 11.0947 |
| 15-05-2012 | 11.1045 |
| 16-05-2012 | 11.1061 |
| 17-05-2012 | 11.1103 |
| 18-05-2012 | 11.1111 |
| 21-05-2012 | 11.1169 |
| 22-05-2012 | 11.1168 |
| 23-05-2012 | 11.1183 |
| 24-05-2012 | 11.1209 |
| 25-05-2012 | 11.1211 |
| 28-05-2012 | 11.1310 |
| 29-05-2012 | 11.1334 |
| 30-05-2012 | 11.1396 |
| 31-05-2012 | 11.1774 |
| 01-06-2012 | 11.1922 |
| 04-06-2012 | 11.2155 |
| 05-06-2012 | 11.2357 |
| 06-06-2012 | 11.2430 |
| 07-06-2012 | 11.2484 |
| 08-06-2012 | 11.2564 |
| 11-06-2012 | 11.2661 |
| 12-06-2012 | 11.2863 |
| 13-06-2012 | 11.2959 |
| 14-06-2012 | 11.2822 |
| 15-06-2012 | 11.2801 |
| 18-06-2012 | 11.2467 |
| 19-06-2012 | 11.2504 |
| 20-06-2012 | 11.2496 |
| 21-06-2012 | 11.2684 |
| 22-06-2012 | 11.2733 |
| 25-06-2012 | 11.2854 |
| 26-06-2012 | 11.2859 |
| 27-06-2012 | 11.2818 |
| 28-06-2012 | 11.2842 |
| 29-06-2012 | 11.2784 |
| 02-07-2012 | 11.2833 |
| 03-07-2012 | 11.2916 |
| 04-07-2012 | 11.3027 |
| 05-07-2012 | 11.3023 |
| 06-07-2012 | 11.3121 |
| 09-07-2012 | 11.3238 |
| 10-07-2012 | 11.3206 |
| 11-07-2012 | 11.3272 |
| 12-07-2012 | 11.3390 |
| 13-07-2012 | 11.3413 |
| 16-07-2012 | 11.3689 |
| 17-07-2012 | 11.3630 |
| 18-07-2012 | 11.3812 |
| 19-07-2012 | 11.3813 |
| 20-07-2012 | 11.3908 |
| 23-07-2012 | 11.4106 |
| 24-07-2012 | 11.4092 |
| 25-07-2012 | 11.4072 |
| 26-07-2012 | 11.4119 |
| 27-07-2012 | 11.4103 |
| 30-07-2012 | 11.4069 |
| 31-07-2012 | 11.3789 |
| 01-08-2012 | 11.3836 |
| 02-08-2012 | 11.3945 |
| 03-08-2012 | 11.3957 |
| 06-08-2012 | 11.4039 |
| 07-08-2012 | 11.4253 |
| 08-08-2012 | 11.4302 |
| 09-08-2012 | 11.4305 |
| 10-08-2012 | 11.4240 |
| 13-08-2012 | 11.4235 |
| 14-08-2012 | 11.4280 |
| 16-08-2012 | 11.4238 |
| 17-08-2012 | 11.4323 |
| 21-08-2012 | 11.4432 |
| 22-08-2012 | 11.4472 |
| 23-08-2012 | 11.4499 |
| 24-08-2012 | 11.4562 |
| 27-08-2012 | 11.4738 |
| 28-08-2012 | 11.4812 |
| 29-08-2012 | 11.4819 |
| 30-08-2012 | 11.4832 |
| 31-08-2012 | 11.4768 |
| 03-09-2012 | 11.4900 |
| 04-09-2012 | 11.4979 |
| 05-09-2012 | 11.5070 |
| 06-09-2012 | 11.5166 |
| 07-09-2012 | 11.5111 |
| 10-09-2012 | 11.5281 |
| 11-09-2012 | 11.5340 |
| 12-09-2012 | 11.5341 |
| 13-09-2012 | 11.5447 |
| 14-09-2012 | 11.5518 |
| 17-09-2012 | 11.5690 |
| 18-09-2012 | 11.5819 |
| 20-09-2012 | 11.5914 |
| 21-09-2012 | 11.6053 |
| 24-09-2012 | 11.6268 |
| 25-09-2012 | 11.6308 |
| 26-09-2012 | 11.6378 |
| 27-09-2012 | 11.6418 |
| 28-09-2012 | 11.6727 |
| 01-10-2012 | 11.6897 |
| 03-10-2012 | 11.7022 |
| 04-10-2012 | 11.7111 |
| 05-10-2012 | 11.7056 |
| 08-10-2012 | 11.7142 |
| 09-10-2012 | 11.7222 |
| 10-10-2012 | 11.7221 |
| 11-10-2012 | 11.7253 |
| 12-10-2012 | 11.7298 |
| 15-10-2012 | 11.7423 |
| 16-10-2012 | 11.7572 |
| 17-10-2012 | 11.7685 |
| 18-10-2012 | 11.7779 |
| 19-10-2012 | 11.7851 |
| 22-10-2012 | 11.7841 |
| 23-10-2012 | 11.7771 |
| 25-10-2012 | 11.7865 |
| 26-10-2012 | 11.7890 |
| 29-10-2012 | 11.7916 |
| 30-10-2012 | 11.7763 |
| 31-10-2012 | 11.7534 |
| 01-11-2012 | 11.7609 |
| 02-11-2012 | 11.7585 |
| 05-11-2012 | 11.7647 |
| 06-11-2012 | 11.7720 |
| 07-11-2012 | 11.7731 |
| 08-11-2012 | 11.7783 |
| 09-11-2012 | 11.7749 |
| 12-11-2012 | 11.7835 |
| 15-11-2012 | 11.7970 |
| 16-11-2012 | 11.7994 |
| 19-11-2012 | 11.8079 |
| 20-11-2012 | 11.8048 |
| 21-11-2012 | 11.8029 |
| 22-11-2012 | 11.7946 |
| 23-11-2012 | 11.7841 |
| 26-11-2012 | 11.8013 |
| 27-11-2012 | 11.8091 |
| 29-11-2012 | 11.8120 |
| 30-11-2012 | 11.8322 |
| 03-12-2012 | 11.8429 |
| 04-12-2012 | 11.8517 |
| 05-12-2012 | 11.8610 |
| 06-12-2012 | 11.8634 |
| 07-12-2012 | 11.8744 |
| 10-12-2012 | 11.8792 |
| 11-12-2012 | 11.8800 |
| 12-12-2012 | 11.8799 |
| 13-12-2012 | 11.8889 |
| 14-12-2012 | 11.8976 |
| 17-12-2012 | 11.9087 |
| 18-12-2012 | 11.9069 |
| 19-12-2012 | 11.9061 |
| 20-12-2012 | 11.9082 |
| 21-12-2012 | 11.9130 |
| 24-12-2012 | 11.9248 |
| 26-12-2012 | 11.9355 |
| 27-12-2012 | 11.9442 |
| 28-12-2012 | 11.9530 |
| 31-12-2012 | 11.9790 |
| 01-01-2013 | 12.0229 |
| 02-01-2013 | 12.0319 |
| 03-01-2013 | 12.0555 |
| 04-01-2013 | 12.0736 |
| 07-01-2013 | 12.0988 |
| 08-01-2013 | 12.1033 |
| 09-01-2013 | 12.1118 |
| 10-01-2013 | 12.1306 |
| 11-01-2013 | 12.1470 |
| 14-01-2013 | 12.1950 |
| 15-01-2013 | 12.1829 |
| 16-01-2013 | 12.1499 |
| 17-01-2013 | 12.1668 |
| 18-01-2013 | 12.1616 |
| 21-01-2013 | 12.1639 |
| 22-01-2013 | 12.1638 |
| 23-01-2013 | 12.1548 |
| 24-01-2013 | 12.1515 |
| 25-01-2013 | 12.1540 |
| 28-01-2013 | 12.1661 |
| 29-01-2013 | 12.1739 |
| 30-01-2013 | 12.1576 |
| 31-01-2013 | 12.1400 |
| 01-02-2013 | 12.1392 |
| 04-02-2013 | 12.1290 |
| 05-02-2013 | 12.1301 |
| 06-02-2013 | 12.1391 |
| 07-02-2013 | 12.1699 |
| 08-02-2013 | 12.1884 |
| 11-02-2013 | 12.1924 |
| 12-02-2013 | 12.1906 |
| 13-02-2013 | 12.2030 |
| 14-02-2013 | 12.2103 |
| 15-02-2013 | 12.2077 |
| 18-02-2013 | 12.2106 |
| 19-02-2013 | 12.2132 |
| 20-02-2013 | 12.2236 |
| 21-02-2013 | 12.2212 |
| 22-02-2013 | 12.2220 |
| 25-02-2013 | 12.2246 |
| 26-02-2013 | 12.2191 |
| 27-02-2013 | 12.2203 |
| 28-02-2013 | 12.1870 |
| 01-03-2013 | 12.1742 |
| 04-03-2013 | 12.1852 |
| 05-03-2013 | 12.1942 |
| 06-03-2013 | 12.2103 |
| 07-03-2013 | 12.2165 |
| 08-03-2013 | 12.2256 |
| 11-03-2013 | 12.2329 |
| 12-03-2013 | 12.2228 |
| 13-03-2013 | 12.2238 |
| 14-03-2013 | 12.2524 |
| 15-03-2013 | 12.2590 |
| 18-03-2013 | 12.2561 |
| 19-03-2013 | 12.2338 |
| 20-03-2013 | 12.2265 |
| 21-03-2013 | 12.2296 |
| 22-03-2013 | 12.2179 |
| 25-03-2013 | 12.2302 |
| 26-03-2013 | 12.2286 |
| 28-03-2013 | 12.2401 |
| 31-03-2013 | 12.2465 |
| 01-04-2013 | 12.2490 |
| 02-04-2013 | 12.2508 |
| 03-04-2013 | 12.2654 |
| 04-04-2013 | 12.2787 |
| 05-04-2013 | 12.2892 |
| 08-04-2013 | 12.3149 |
| 09-04-2013 | 12.3350 |
| 10-04-2013 | 12.3386 |
| 11-04-2013 | 12.3412 |
| 12-04-2013 | 12.3607 |
| 15-04-2013 | 12.3997 |
| 16-04-2013 | 12.4194 |
| 17-04-2013 | 12.4439 |
| 18-04-2013 | 12.4750 |
| 22-04-2013 | 12.5085 |
| 23-04-2013 | 12.5217 |
| 25-04-2013 | 12.5129 |
| 26-04-2013 | 12.5259 |
| 29-04-2013 | 12.5283 |
| 30-04-2013 | 12.5467 |
| 02-05-2013 | 12.5614 |
| 03-05-2013 | 12.5499 |
| 06-05-2013 | 12.5683 |
| 07-05-2013 | 12.5910 |
| 08-05-2013 | 12.6292 |
| 09-05-2013 | 12.6960 |
| 10-05-2013 | 12.7224 |
| 13-05-2013 | 12.7379 |
| 14-05-2013 | 12.8143 |
| 15-05-2013 | 12.8599 |
| 16-05-2013 | 12.8976 |
| 17-05-2013 | 12.8948 |
| 20-05-2013 | 12.9180 |
| 21-05-2013 | 12.9387 |
| 22-05-2013 | 12.9312 |
| 23-05-2013 | 12.9278 |
| 24-05-2013 | 12.9559 |
| 27-05-2013 | 12.9611 |
| 28-05-2013 | 12.9628 |
| 29-05-2013 | 12.9366 |
| 30-05-2013 | 12.9352 |
| 31-05-2013 | 12.9011 |
| 03-06-2013 | 12.9204 |
| 04-06-2013 | 12.9474 |
| 05-06-2013 | 12.9456 |
| 06-06-2013 | 12.9447 |
| 07-06-2013 | 12.9316 |
| 10-06-2013 | 12.9042 |
| 11-06-2013 | 12.8762 |
| 12-06-2013 | 12.8674 |
| 13-06-2013 | 12.8536 |
| 14-06-2013 | 12.8694 |
| 17-06-2013 | 12.9261 |
| 18-06-2013 | 12.9194 |
| 19-06-2013 | 12.9219 |
| 20-06-2013 | 12.8168 |
| 21-06-2013 | 12.8122 |
| 24-06-2013 | 12.7573 |
| 25-06-2013 | 12.7536 |
| 26-06-2013 | 12.6889 |
| 27-06-2013 | 12.6795 |
| 28-06-2013 | 12.7758 |
| 01-07-2013 | 12.7851 |
| 02-07-2013 | 12.7674 |
| 03-07-2013 | 12.7244 |
| 04-07-2013 | 12.7746 |
| 05-07-2013 | 12.7544 |
| 08-07-2013 | 12.7175 |
| 09-07-2013 | 12.7312 |
| 10-07-2013 | 12.7325 |
| 11-07-2013 | 12.7735 |
| 12-07-2013 | 12.7402 |
| 15-07-2013 | 12.7143 |
| 16-07-2013 | 12.3318 |
| 17-07-2013 | 12.3005 |
| 18-07-2013 | 12.3625 |
| 19-07-2013 | 12.3980 |
| 22-07-2013 | 12.3135 |
| 23-07-2013 | 12.2603 |
| 24-07-2013 | 12.1526 |
| 25-07-2013 | 12.2226 |
| 26-07-2013 | 12.2768 |
| 29-07-2013 | 12.2787 |
| 30-07-2013 | 12.2059 |
| 31-07-2013 | 12.1635 |
| 01-08-2013 | 12.2329 |
| 02-08-2013 | 12.1591 |
| 05-08-2013 | 12.2221 |
| 06-08-2013 | 12.1854 |
| 07-08-2013 | 12.2108 |
| 08-08-2013 | 12.2230 |
| 12-08-2013 | 12.1628 |
| 13-08-2013 | 12.0768 |
| 14-08-2013 | 11.9784 |
| 16-08-2013 | 11.8261 |
| 19-08-2013 | 11.6388 |
| 20-08-2013 | 11.7665 |
| 21-08-2013 | 12.1148 |
| 22-08-2013 | 12.1675 |
| 23-08-2013 | 12.1419 |
| 26-08-2013 | 12.1544 |
| 27-08-2013 | 11.9686 |
| 28-08-2013 | 11.8543 |
| 29-08-2013 | 11.8914 |
| 30-08-2013 | 11.9307 |
| 02-09-2013 | 12.0163 |
| 03-09-2013 | 12.0319 |
| 04-09-2013 | 12.0918 |
| 05-09-2013 | 12.1377 |
| 06-09-2013 | 12.0900 |
| 10-09-2013 | 12.1185 |
| 11-09-2013 | 12.1340 |
| 12-09-2013 | 12.1158 |
| 13-09-2013 | 12.1162 |
| 16-09-2013 | 12.1394 |
| 17-09-2013 | 12.1641 |
| 18-09-2013 | 12.1872 |
| 19-09-2013 | 12.3427 |
| 20-09-2013 | 12.1684 |
| 23-09-2013 | 12.0037 |
| 24-09-2013 | 11.9959 |
| 25-09-2013 | 12.0185 |
| 26-09-2013 | 12.0561 |
| 27-09-2013 | 12.0555 |
| 30-09-2013 | 12.0616 |
| 01-10-2013 | 12.0862 |
| 03-10-2013 | 12.1244 |
| 04-10-2013 | 12.1546 |
| 07-10-2013 | 12.1598 |
| 08-10-2013 | 12.2932 |
| 09-10-2013 | 12.3166 |
| 10-10-2013 | 12.3288 |
| 11-10-2013 | 12.3087 |
| 14-10-2013 | 12.2635 |
| 15-10-2013 | 12.2138 |
| 17-10-2013 | 12.2596 |
| 18-10-2013 | 12.2951 |
| 21-10-2013 | 12.2825 |
| 22-10-2013 | 12.2830 |
| 23-10-2013 | 12.2790 |
| 24-10-2013 | 12.2896 |
| 25-10-2013 | 12.2920 |
| 28-10-2013 | 12.2790 |
| 29-10-2013 | 12.3143 |
| 30-10-2013 | 12.3326 |
| 31-10-2013 | 12.3221 |
| 01-11-2013 | 12.3076 |
| 05-11-2013 | 12.2993 |
| 06-11-2013 | 12.2671 |
| 07-11-2013 | 12.2429 |
| 08-11-2013 | 12.1794 |
| 11-11-2013 | 12.1787 |
| 12-11-2013 | 12.1422 |
| 13-11-2013 | 12.2112 |
| 14-11-2013 | 12.1776 |
| 18-11-2013 | 12.2218 |
| 19-11-2013 | 12.2585 |
| 20-11-2013 | 12.2539 |
| 21-11-2013 | 12.2467 |
| 22-11-2013 | 12.2414 |
| 25-11-2013 | 12.2638 |
| 26-11-2013 | 12.2856 |
| 27-11-2013 | 12.3134 |
| 28-11-2013 | 12.3232 |
| 29-11-2013 | 12.3131 |
| 02-12-2013 | 12.3240 |
| 03-12-2013 | 12.3184 |
| 04-12-2013 | 12.3121 |
| 05-12-2013 | 12.3184 |
| 06-12-2013 | 12.2833 |
| 09-12-2013 | 12.2565 |
| 10-12-2013 | 12.2680 |
| 11-12-2013 | 12.2774 |
| 12-12-2013 | 12.2760 |
| 13-12-2013 | 12.2323 |
| 16-12-2013 | 12.2585 |
| 17-12-2013 | 12.2413 |
| 18-12-2013 | 12.3021 |
| 19-12-2013 | 12.3359 |
| 20-12-2013 | 12.3314 |
| 23-12-2013 | 12.3442 |
| 24-12-2013 | 12.3268 |
| 26-12-2013 | 12.3248 |
| 27-12-2013 | 12.3038 |
| 30-12-2013 | 12.3381 |
| 31-12-2013 | 12.3678 |
| 01-01-2014 | 12.3662 |
| 02-01-2014 | 12.3763 |
| 03-01-2014 | 12.3772 |
| 06-01-2014 | 12.4110 |
| 07-01-2014 | 12.4190 |
| 08-01-2014 | 12.4147 |
| 09-01-2014 | 12.4292 |
| 10-01-2014 | 12.4476 |
| 13-01-2014 | 12.4880 |
| 14-01-2014 | 12.4906 |
| 15-01-2014 | 12.5454 |
| 16-01-2014 | 12.5686 |
| 17-01-2014 | 12.5693 |
| 20-01-2014 | 12.6173 |
| 21-01-2014 | 12.6118 |
| 22-01-2014 | 12.5904 |
| 23-01-2014 | 12.5810 |
| 24-01-2014 | 12.5363 |
| 27-01-2014 | 12.5252 |
| 28-01-2014 | 12.5095 |
| 29-01-2014 | 12.4912 |
| 30-01-2014 | 12.4595 |
| 31-01-2014 | 12.4728 |
| 03-02-2014 | 12.4937 |
| 04-02-2014 | 12.5299 |
| 05-02-2014 | 12.5347 |
| 06-02-2014 | 12.5393 |
| 07-02-2014 | 12.5337 |
| 10-02-2014 | 12.5486 |
| 11-02-2014 | 12.5228 |
| 12-02-2014 | 12.4904 |
| 13-02-2014 | 12.4680 |
| 14-02-2014 | 12.4808 |
| 17-02-2014 | 12.4938 |
| 18-02-2014 | 12.5061 |
| 19-02-2014 | 12.5087 |
| 20-02-2014 | 12.5052 |
| 21-02-2014 | 12.5123 |
| 24-02-2014 | 12.4832 |
| 25-02-2014 | 12.4764 |
| 26-02-2014 | 12.4738 |
| 28-02-2014 | 12.5084 |
| 03-03-2014 | 12.5082 |
| 04-03-2014 | 12.5211 |
| 05-03-2014 | 12.5307 |
| 06-03-2014 | 12.5569 |
| 07-03-2014 | 12.5556 |
| 10-03-2014 | 12.5765 |
| 11-03-2014 | 12.6030 |
| 12-03-2014 | 12.6084 |
| 13-03-2014 | 12.6120 |
| 14-03-2014 | 12.6071 |
| 18-03-2014 | 12.6226 |
| 19-03-2014 | 12.6410 |
| 20-03-2014 | 12.6352 |
| 21-03-2014 | 12.6547 |
| 24-03-2014 | 12.6831 |
| 25-03-2014 | 12.6869 |
| 26-03-2014 | 12.6931 |
| 27-03-2014 | 12.6862 |
| 28-03-2014 | 12.6942 |
| 31-03-2014 | 12.7005 |
| 01-04-2014 | 12.7032 |
| 02-04-2014 | 12.6262 |
| 03-04-2014 | 12.6036 |
| 04-04-2014 | 12.5822 |
| 07-04-2014 | 12.5851 |
| 09-04-2014 | 12.6099 |
| 10-04-2014 | 12.6283 |
| 11-04-2014 | 12.6540 |
| 15-04-2014 | 12.6670 |
| 16-04-2014 | 12.6736 |
| 17-04-2014 | 12.7283 |
| 21-04-2014 | 12.7595 |
| 22-04-2014 | 12.7848 |
| 23-04-2014 | 12.7924 |
| 25-04-2014 | 12.7890 |
| 28-04-2014 | 12.8004 |
| 29-04-2014 | 12.8220 |
| 30-04-2014 | 12.8339 |
| 02-05-2014 | 12.8500 |
| 05-05-2014 | 12.8899 |
| 06-05-2014 | 12.8869 |
| 07-05-2014 | 12.8796 |
| 08-05-2014 | 12.8893 |
| 09-05-2014 | 12.9000 |
| 12-05-2014 | 12.9151 |
| 13-05-2014 | 12.9052 |
| 14-05-2014 | 12.9079 |
| 15-05-2014 | 12.9128 |
| 16-05-2014 | 12.9133 |
| 19-05-2014 | 12.9231 |
| 20-05-2014 | 12.9335 |
| 21-05-2014 | 12.9632 |
| 22-05-2014 | 12.9871 |
| 23-05-2014 | 13.0280 |
| 26-05-2014 | 13.0219 |
| 27-05-2014 | 13.0390 |
| 28-05-2014 | 13.0449 |
| 29-05-2014 | 13.0613 |
| 30-05-2014 | 13.0944 |
| 02-06-2014 | 13.0983 |
| 03-06-2014 | 13.1397 |
| 04-06-2014 | 13.1648 |
| 05-06-2014 | 13.2162 |
| 06-06-2014 | 13.2527 |
| 09-06-2014 | 13.2486 |
| 10-06-2014 | 13.2493 |
| 11-06-2014 | 13.2548 |
| 12-06-2014 | 13.2493 |
| 13-06-2014 | 13.2358 |
| 16-06-2014 | 13.2176 |
| 17-06-2014 | 13.2394 |
| 18-06-2014 | 13.2089 |
| 19-06-2014 | 13.2032 |
| 20-06-2014 | 13.1841 |
| 23-06-2014 | 13.1704 |
| 24-06-2014 | 13.1920 |
| 25-06-2014 | 13.1954 |
| 26-06-2014 | 13.1889 |
| 27-06-2014 | 13.1831 |
| 30-06-2014 | 13.1991 |
| 01-07-2014 | 13.1983 |
| 02-07-2014 | 13.2354 |
| 03-07-2014 | 13.2463 |
| 04-07-2014 | 13.2563 |
| 07-07-2014 | 13.2569 |
| 08-07-2014 | 13.2422 |
| 09-07-2014 | 13.2436 |
| 10-07-2014 | 13.2332 |
| 11-07-2014 | 13.2025 |
| 14-07-2014 | 13.1846 |
| 15-07-2014 | 13.2182 |
| 16-07-2014 | 13.2267 |
| 17-07-2014 | 13.2406 |
| 18-07-2014 | 13.2390 |
| 21-07-2014 | 13.2673 |
| 22-07-2014 | 13.2886 |
| 23-07-2014 | 13.3043 |
| 24-07-2014 | 13.3124 |
| 25-07-2014 | 13.3022 |
| 28-07-2014 | 13.2939 |
| 30-07-2014 | 13.2853 |
| 31-07-2014 | 13.2950 |
| 01-08-2014 | 13.2866 |
| 04-08-2014 | 13.2940 |
| 05-08-2014 | 13.2437 |
| 06-08-2014 | 13.2195 |
| 07-08-2014 | 13.2203 |
| 08-08-2014 | 13.2186 |
| 11-08-2014 | 13.2457 |
| 12-08-2014 | 13.2411 |
| 13-08-2014 | 13.2616 |
| 14-08-2014 | 13.2887 |
| 18-08-2014 | 13.2992 |
| 19-08-2014 | 13.3078 |
| 20-08-2014 | 13.3397 |
| 21-08-2014 | 13.3353 |
| 22-08-2014 | 13.3357 |
| 25-08-2014 | 13.3243 |
| 26-08-2014 | 13.3265 |
| 27-08-2014 | 13.3359 |
| 28-08-2014 | 13.3386 |
| 01-09-2014 | 13.3513 |
| 02-09-2014 | 13.3645 |
| 03-09-2014 | 13.3730 |
| 04-09-2014 | 13.3739 |
| 05-09-2014 | 13.3815 |
| 08-09-2014 | 13.4002 |
| 09-09-2014 | 13.3960 |
| 10-09-2014 | 13.3870 |
| 11-09-2014 | 13.4053 |
| 12-09-2014 | 13.4088 |
| 15-09-2014 | 13.4231 |
| 16-09-2014 | 13.4256 |
| 17-09-2014 | 13.4362 |
| 18-09-2014 | 13.4602 |
| 19-09-2014 | 13.4712 |
| 22-09-2014 | 13.4935 |
| 23-09-2014 | 13.4938 |
| 24-09-2014 | 13.4947 |
| 25-09-2014 | 13.4993 |
| 26-09-2014 | 13.5345 |
| 29-09-2014 | 13.5232 |
| 30-09-2014 | 13.5174 |
| 01-10-2014 | 13.5400 |
| 07-10-2014 | 13.5792 |
| 08-10-2014 | 13.6031 |
| 09-10-2014 | 13.5794 |
| 10-10-2014 | 13.6021 |
| 13-10-2014 | 13.6291 |
| 14-10-2014 | 13.6645 |
| 16-10-2014 | 13.6970 |
| 17-10-2014 | 13.6927 |
| 20-10-2014 | 13.7205 |
| 21-10-2014 | 13.7394 |
| 22-10-2014 | 13.7447 |
| 27-10-2014 | 13.7886 |
| 28-10-2014 | 13.8075 |
| 29-10-2014 | 13.8217 |
| 30-10-2014 | 13.8549 |
| 31-10-2014 | 13.8836 |
| 03-11-2014 | 13.9143 |
| 05-11-2014 | 13.9769 |
| 07-11-2014 | 13.9795 |
| 10-11-2014 | 14.0056 |
| 11-11-2014 | 14.0024 |
| 12-11-2014 | 14.0188 |
| 13-11-2014 | 13.9852 |
| 14-11-2014 | 13.9859 |
| 17-11-2014 | 14.0211 |
| 18-11-2014 | 14.0411 |
| 19-11-2014 | 14.0430 |
| 20-11-2014 | 14.0490 |
| 21-11-2014 | 14.0510 |
| 24-11-2014 | 14.0634 |
| 25-11-2014 | 14.0760 |
| 26-11-2014 | 14.0811 |
| 27-11-2014 | 14.0817 |
| 28-11-2014 | 14.1297 |
| 01-12-2014 | 14.1549 |
| 02-12-2014 | 14.2256 |
| 03-12-2014 | 14.2245 |
| 04-12-2014 | 14.2297 |
| 05-12-2014 | 14.2521 |
| 08-12-2014 | 14.2698 |
| 09-12-2014 | 14.2947 |
| 10-12-2014 | 14.2956 |
| 11-12-2014 | 14.3289 |
| 12-12-2014 | 14.3518 |
| 15-12-2014 | 14.3603 |
| 16-12-2014 | 14.2390 |
| 17-12-2014 | 14.2435 |
| 18-12-2014 | 14.2714 |
| 19-12-2014 | 14.2523 |
| 22-12-2014 | 14.2510 |
| 23-12-2014 | 14.2778 |
| 24-12-2014 | 14.2617 |
| 26-12-2014 | 14.2582 |
| 29-12-2014 | 14.2904 |
| 30-12-2014 | 14.3275 |
| 31-12-2014 | 14.3512 |
| 01-01-2015 | 14.3410 |
| 02-01-2015 | 14.3325 |
| 05-01-2015 | 14.3304 |
| 06-01-2015 | 14.3207 |
| 07-01-2015 | 14.3444 |
| 08-01-2015 | 14.3543 |
| 09-01-2015 | 14.3632 |
| 12-01-2015 | 14.4030 |
| 13-01-2015 | 14.4421 |
| 14-01-2015 | 14.4456 |
| 15-01-2015 | 14.5416 |
| 16-01-2015 | 14.5924 |
| 19-01-2015 | 14.5861 |
| 20-01-2015 | 14.5940 |
| 21-01-2015 | 14.6305 |
| 22-01-2015 | 14.6264 |
| 23-01-2015 | 14.6379 |
| 27-01-2015 | 14.6491 |
| 28-01-2015 | 14.6628 |
| 29-01-2015 | 14.6618 |
| 30-01-2015 | 14.6743 |
| 02-02-2015 | 14.7221 |
| 03-02-2015 | 14.6935 |
| 04-02-2015 | 14.6789 |
| 05-02-2015 | 14.6902 |
| 06-02-2015 | 14.6891 |
| 09-02-2015 | 14.6866 |
| 10-02-2015 | 14.6881 |
| 11-02-2015 | 14.6787 |
| 12-02-2015 | 14.6705 |
| 13-02-2015 | 14.7133 |
| 16-02-2015 | 14.7052 |
| 18-02-2015 | 14.7083 |
| 19-02-2015 | 14.7111 |
| 20-02-2015 | 14.7142 |
| 23-02-2015 | 14.7262 |
| 24-02-2015 | 14.7271 |
| 25-02-2015 | 14.7330 |
| 26-02-2015 | 14.7259 |
| 27-02-2015 | 14.7395 |
| 28-02-2015 | 14.7457 |
| 02-03-2015 | 14.7366 |
| 03-03-2015 | 14.7206 |
| 04-03-2015 | 14.7691 |
| 05-03-2015 | 14.7470 |
| 09-03-2015 | 14.7288 |
| 10-03-2015 | 14.7166 |
| 11-03-2015 | 14.7125 |
| 12-03-2015 | 14.7285 |
| 13-03-2015 | 14.7021 |
| 16-03-2015 | 14.7023 |
| 17-03-2015 | 14.7073 |
| 18-03-2015 | 14.6979 |
| 19-03-2015 | 14.7229 |
| 20-03-2015 | 14.7216 |
| 23-03-2015 | 14.7250 |
| 24-03-2015 | 14.7192 |
| 25-03-2015 | 14.7067 |
| 26-03-2015 | 14.6976 |
| 27-03-2015 | 14.7042 |
| 30-03-2015 | 14.7314 |
| 31-03-2015 | 14.7681 |
| 01-04-2015 | 14.7712 |
| 06-04-2015 | 14.8071 |
| 07-04-2015 | 14.7681 |
| 08-04-2015 | 14.7658 |
| 09-04-2015 | 14.7776 |
| 10-04-2015 | 14.7751 |
| 13-04-2015 | 14.7777 |
| 15-04-2015 | 14.7847 |
| 16-04-2015 | 14.7856 |
| 17-04-2015 | 14.7906 |
| 20-04-2015 | 14.7998 |
| 21-04-2015 | 14.8050 |
| 22-04-2015 | 14.8165 |
| 23-04-2015 | 14.8218 |
| 24-04-2015 | 14.8061 |
| 27-04-2015 | 14.8159 |
| 28-04-2015 | 14.8219 |
| 29-04-2015 | 14.8111 |
| 30-04-2015 | 14.7850 |
| 04-05-2015 | 14.7958 |
| 05-05-2015 | 14.8053 |
| 06-05-2015 | 14.7535 |
| 07-05-2015 | 14.7065 |
| 08-05-2015 | 14.6843 |
| 11-05-2015 | 14.7406 |
| 12-05-2015 | 14.7260 |
| 13-05-2015 | 14.7048 |
| 14-05-2015 | 14.7137 |
| 15-05-2015 | 14.7026 |
| 18-05-2015 | 14.7227 |
| 19-05-2015 | 14.7670 |
| 20-05-2015 | 14.7898 |
| 21-05-2015 | 14.7911 |
| 22-05-2015 | 14.8008 |
| 25-05-2015 | 14.8095 |
| 26-05-2015 | 14.7999 |
| 27-05-2015 | 14.8013 |
| 28-05-2015 | 14.8229 |
| 29-05-2015 | 14.8404 |
| 01-06-2015 | 14.8482 |
| 02-06-2015 | 14.7767 |
| 03-06-2015 | 14.7388 |
| 04-06-2015 | 14.6977 |
| 05-06-2015 | 14.7018 |
| 08-06-2015 | 14.6948 |
| 09-06-2015 | 14.7133 |
| 10-06-2015 | 14.6909 |
| 11-06-2015 | 14.6521 |
| 12-06-2015 | 14.6404 |
| 15-06-2015 | 14.6657 |
| 16-06-2015 | 14.6430 |
| 17-06-2015 | 14.6829 |
| 18-06-2015 | 14.7572 |
| 19-06-2015 | 14.8137 |
| 22-06-2015 | 14.8150 |
| 23-06-2015 | 14.7971 |
| 24-06-2015 | 14.7878 |
| 25-06-2015 | 14.7510 |
| 26-06-2015 | 14.7415 |
| 29-06-2015 | 14.7155 |
| 30-06-2015 | 14.7486 |
| 01-07-2015 | 14.7787 |
| 02-07-2015 | 14.7972 |
| 03-07-2015 | 14.8152 |
| 06-07-2015 | 14.8565 |
| 07-07-2015 | 14.8650 |
| 08-07-2015 | 14.8687 |
| 09-07-2015 | 14.8622 |
| 10-07-2015 | 14.8631 |
| 13-07-2015 | 14.8085 |
| 14-07-2015 | 14.8348 |
| 15-07-2015 | 14.8332 |
| 16-07-2015 | 14.8330 |
| 17-07-2015 | 14.8427 |
| 20-07-2015 | 14.8478 |
| 21-07-2015 | 14.8533 |
| 22-07-2015 | 14.8615 |
| 23-07-2015 | 14.8749 |
| 24-07-2015 | 14.8716 |
| 27-07-2015 | 14.8845 |
| 28-07-2015 | 14.9284 |
| 29-07-2015 | 14.9364 |
| 30-07-2015 | 14.9341 |
| 31-07-2015 | 14.9518 |
| 03-08-2015 | 14.9592 |
| 04-08-2015 | 14.9400 |
| 05-08-2015 | 14.9428 |
| 06-08-2015 | 14.9664 |
| 07-08-2015 | 14.9677 |
| 10-08-2015 | 14.9844 |
| 11-08-2015 | 14.9870 |
| 12-08-2015 | 14.9932 |
| 13-08-2015 | 15.0322 |
| 14-08-2015 | 15.0491 |
| 17-08-2015 | 15.0591 |
| 18-08-2015 | 15.0620 |
| 19-08-2015 | 15.0715 |
| 20-08-2015 | 15.0774 |
| 21-08-2015 | 15.0499 |
| 24-08-2015 | 14.9945 |
| 25-08-2015 | 15.0319 |
| 26-08-2015 | 15.0523 |
| 27-08-2015 | 15.0811 |
| 28-08-2015 | 15.0765 |
| 31-08-2015 | 15.0782 |
| 01-09-2015 | 15.1007 |
| 02-09-2015 | 15.1077 |
| 03-09-2015 | 15.1052 |
| 04-09-2015 | 15.0966 |
| 07-09-2015 | 15.0800 |
| 08-09-2015 | 15.0972 |
| 09-09-2015 | 15.1072 |
| 10-09-2015 | 15.0973 |
| 11-09-2015 | 15.1061 |
| 14-09-2015 | 15.1290 |
| 15-09-2015 | 15.1342 |
| 16-09-2015 | 15.1390 |
| 18-09-2015 | 15.1921 |
| 21-09-2015 | 15.2021 |
| 22-09-2015 | 15.2000 |
| 23-09-2015 | 15.1986 |
| 24-09-2015 | 15.2024 |
| 28-09-2015 | 15.2051 |
| 29-09-2015 | 15.3011 |
| 30-09-2015 | 15.3675 |
| 01-10-2015 | 15.3623 |
| 05-10-2015 | 15.4005 |
| 06-10-2015 | 15.3957 |
| 07-10-2015 | 15.3856 |
| 08-10-2015 | 15.4029 |
| 09-10-2015 | 15.4160 |
| 12-10-2015 | 15.4055 |
| 13-10-2015 | 15.4088 |
| 14-10-2015 | 15.4176 |
| 15-10-2015 | 15.4198 |
| 16-10-2015 | 15.4232 |
| 19-10-2015 | 15.4263 |
| 20-10-2015 | 15.4355 |
| 21-10-2015 | 15.4323 |
| 23-10-2015 | 15.4355 |
| 26-10-2015 | 15.4293 |
| 27-10-2015 | 15.4336 |
| 28-10-2015 | 15.4409 |
| 29-10-2015 | 15.4270 |
| 30-10-2015 | 15.4238 |
| 02-11-2015 | 15.4441 |
| 03-11-2015 | 15.4408 |
| 04-11-2015 | 15.4366 |
| 05-11-2015 | 15.4198 |
| 06-11-2015 | 15.4177 |
| 09-11-2015 | 15.3808 |
| 10-11-2015 | 15.4007 |
| 13-11-2015 | 15.4350 |
| 16-11-2015 | 15.4410 |
| 17-11-2015 | 15.4290 |
| 18-11-2015 | 15.4245 |
| 19-11-2015 | 15.4311 |
| 20-11-2015 | 15.4115 |
| 23-11-2015 | 15.4007 |
| 24-11-2015 | 15.4136 |
| 26-11-2015 | 15.4050 |
| 27-11-2015 | 15.3780 |
| 30-11-2015 | 15.3708 |
| 01-12-2015 | 15.4001 |
| 02-12-2015 | 15.3963 |
| 03-12-2015 | 15.4234 |
| 04-12-2015 | 15.3864 |
| 07-12-2015 | 15.3930 |
| 08-12-2015 | 15.3720 |
| 09-12-2015 | 15.3675 |
| 10-12-2015 | 15.3666 |
| 11-12-2015 | 15.3729 |
| 14-12-2015 | 15.3584 |
| 15-12-2015 | 15.3627 |
| 16-12-2015 | 15.3948 |
| 17-12-2015 | 15.4034 |
| 18-12-2015 | 15.3751 |
| 21-12-2015 | 15.3630 |
| 22-12-2015 | 15.3679 |
| 23-12-2015 | 15.3899 |
| 24-12-2015 | 15.3928 |
| 28-12-2015 | 15.3972 |
| 29-12-2015 | 15.3870 |
| 30-12-2015 | 15.3889 |
| 31-12-2015 | 15.3901 |
| 01-01-2016 | 15.4004 |
| 04-01-2016 | 15.4127 |
| 05-01-2016 | 15.4211 |
| 06-01-2016 | 15.4209 |
| 07-01-2016 | 15.4280 |
| 08-01-2016 | 15.4345 |
| 11-01-2016 | 15.4335 |
| 12-01-2016 | 15.4273 |
| 13-01-2016 | 15.4141 |
| 14-01-2016 | 15.3874 |
| 15-01-2016 | 15.3436 |
| 18-01-2016 | 15.3387 |
| 19-01-2016 | 15.3427 |
| 20-01-2016 | 15.3611 |
| 21-01-2016 | 15.4157 |
| 22-01-2016 | 15.4046 |
| 25-01-2016 | 15.3785 |
| 27-01-2016 | 15.3734 |
| 28-01-2016 | 15.3451 |
| 29-01-2016 | 15.3383 |
| 01-02-2016 | 15.3385 |
| 02-02-2016 | 15.2997 |
| 03-02-2016 | 15.2783 |
| 04-02-2016 | 15.2885 |
| 05-02-2016 | 15.3062 |
| 08-02-2016 | 15.3176 |
| 09-02-2016 | 15.3092 |
| 10-02-2016 | 15.3073 |
| 11-02-2016 | 15.3133 |
| 12-02-2016 | 15.3113 |
| 15-02-2016 | 15.3029 |
| 16-02-2016 | 15.2801 |
| 17-02-2016 | 15.2611 |
| 18-02-2016 | 15.2752 |
| 19-02-2016 | 15.2783 |
| 22-02-2016 | 15.2578 |
| 23-02-2016 | 15.2062 |
| 24-02-2016 | 15.1906 |
| 25-02-2016 | 15.1471 |
| 26-02-2016 | 15.2065 |
| 29-02-2016 | 15.3808 |
| 01-03-2016 | 15.4007 |
| 02-03-2016 | 15.4138 |
| 03-03-2016 | 15.4004 |
| 04-03-2016 | 15.4383 |
| 08-03-2016 | 15.4552 |
| 09-03-2016 | 15.4539 |
| 10-03-2016 | 15.4620 |
| 11-03-2016 | 15.4648 |
| 14-03-2016 | 15.5066 |
| 15-03-2016 | 15.5414 |
| 16-03-2016 | 15.5839 |
| 17-03-2016 | 15.6581 |
| 18-03-2016 | 15.6884 |
| 21-03-2016 | 15.8074 |
| 22-03-2016 | 15.7923 |
| 23-03-2016 | 15.7938 |
| 28-03-2016 | 15.8223 |
| 29-03-2016 | 15.8043 |
| 30-03-2016 | 15.8038 |
| 31-03-2016 | 15.8402 |
| 01-04-2016 | 15.8430 |
| 04-04-2016 | 15.8798 |
| 05-04-2016 | 15.9065 |
| 06-04-2016 | 15.9145 |
| 07-04-2016 | 15.9678 |
| 08-04-2016 | 15.9708 |
| 11-04-2016 | 15.9985 |
| 12-04-2016 | 16.0241 |
| 13-04-2016 | 16.0039 |
| 18-04-2016 | 16.0220 |
| 20-04-2016 | 16.0260 |
| 21-04-2016 | 16.0011 |
| 22-04-2016 | 16.0122 |
| 25-04-2016 | 15.9994 |
| 26-04-2016 | 15.9995 |
| 27-04-2016 | 16.0035 |
| 28-04-2016 | 16.0053 |
| 29-04-2016 | 16.0176 |
| 02-05-2016 | 16.0273 |
| 03-05-2016 | 16.0237 |
| 04-05-2016 | 16.0345 |
| 05-05-2016 | 16.0390 |
| 06-05-2016 | 16.0338 |
| 09-05-2016 | 16.0471 |
| 10-05-2016 | 16.0468 |
| 11-05-2016 | 16.0523 |
| 12-05-2016 | 16.0592 |
| 13-05-2016 | 16.0542 |
| 16-05-2016 | 16.0606 |
| 17-05-2016 | 16.0619 |
| 18-05-2016 | 16.0513 |
| 19-05-2016 | 16.0528 |
| 20-05-2016 | 16.0531 |
| 23-05-2016 | 16.0713 |
| 24-05-2016 | 16.0690 |
| 25-05-2016 | 16.0739 |
| 26-05-2016 | 16.0785 |
| 27-05-2016 | 16.0814 |
| 30-05-2016 | 16.0980 |
| 31-05-2016 | 16.0961 |
| 01-06-2016 | 16.0865 |
| 02-06-2016 | 16.1024 |
| 03-06-2016 | 16.1085 |
| 06-06-2016 | 16.1268 |
| 07-06-2016 | 16.1227 |
| 08-06-2016 | 16.1248 |
| 09-06-2016 | 16.1313 |
| 10-06-2016 | 16.1277 |
| 13-06-2016 | 16.1197 |
| 14-06-2016 | 16.1276 |
| 15-06-2016 | 16.1305 |
| 16-06-2016 | 16.1400 |
| 17-06-2016 | 16.1414 |
| 20-06-2016 | 16.1481 |
| 21-06-2016 | 16.1560 |
| 22-06-2016 | 16.1683 |
| 23-06-2016 | 16.1729 |
| 24-06-2016 | 16.1888 |
| 27-06-2016 | 16.2325 |
| 28-06-2016 | 16.2523 |
| 29-06-2016 | 16.2794 |
| 30-06-2016 | 16.2830 |
| 01-07-2016 | 16.3057 |
| 04-07-2016 | 16.3155 |
| 05-07-2016 | 16.3415 |
| 07-07-2016 | 16.3595 |
| 08-07-2016 | 16.3730 |
| 11-07-2016 | 16.3806 |
| 12-07-2016 | 16.4314 |
| 13-07-2016 | 16.4642 |
| 14-07-2016 | 16.4674 |
| 15-07-2016 | 16.4858 |
| 18-07-2016 | 16.4818 |
| 19-07-2016 | 16.5109 |
| 20-07-2016 | 16.5325 |
| 21-07-2016 | 16.5464 |
| 22-07-2016 | 16.5623 |
| 25-07-2016 | 16.5797 |
| 26-07-2016 | 16.5988 |
| 27-07-2016 | 16.6036 |
| 28-07-2016 | 16.6872 |
| 29-07-2016 | 16.7146 |
| 01-08-2016 | 16.7568 |
| 02-08-2016 | 16.7437 |
| 03-08-2016 | 16.7141 |
| 04-08-2016 | 16.7296 |
| 05-08-2016 | 16.7480 |
| 08-08-2016 | 16.7563 |
| 09-08-2016 | 16.8141 |
| 10-08-2016 | 16.8582 |
| 11-08-2016 | 16.8950 |
| 12-08-2016 | 16.8964 |
| 16-08-2016 | 16.8983 |
| 17-08-2016 | 16.9014 |
| 18-08-2016 | 16.8734 |
| 19-08-2016 | 16.8735 |
| 22-08-2016 | 16.8507 |
| 23-08-2016 | 16.8501 |
| 24-08-2016 | 16.8662 |
| 25-08-2016 | 16.8939 |
| 26-08-2016 | 16.9047 |
| 29-08-2016 | 16.9172 |
| 30-08-2016 | 16.9430 |
| 31-08-2016 | 16.9498 |
| 01-09-2016 | 16.9437 |
| 02-09-2016 | 16.9428 |
| 06-09-2016 | 16.9671 |
| 07-09-2016 | 17.0101 |
| 08-09-2016 | 17.0278 |
| 09-09-2016 | 17.0229 |
| 12-09-2016 | 17.0134 |
| 14-09-2016 | 17.0116 |
| 15-09-2016 | 17.0247 |
| 16-09-2016 | 17.0278 |
| 19-09-2016 | 17.0327 |
| 20-09-2016 | 17.0223 |
| 21-09-2016 | 17.0336 |
| 22-09-2016 | 17.0946 |
| 23-09-2016 | 17.1188 |
| 26-09-2016 | 17.1574 |
| 27-09-2016 | 17.1810 |
| 28-09-2016 | 17.1866 |
| 29-09-2016 | 17.1320 |
| 30-09-2016 | 17.1624 |
| 03-10-2016 | 17.2095 |
| 04-10-2016 | 17.2371 |
| 05-10-2016 | 17.2906 |
| 06-10-2016 | 17.2966 |
| 07-10-2016 | 17.2726 |
| 10-10-2016 | 17.2916 |
| 13-10-2016 | 17.2758 |
| 14-10-2016 | 17.2544 |
| 17-10-2016 | 17.2493 |
| 18-10-2016 | 17.2626 |
| 19-10-2016 | 17.2583 |
| 20-10-2016 | 17.2526 |
| 21-10-2016 | 17.2603 |
| 24-10-2016 | 17.2646 |
| 25-10-2016 | 17.2527 |
| 26-10-2016 | 17.2602 |
| 27-10-2016 | 17.2582 |
| 28-10-2016 | 17.2551 |
| 01-11-2016 | 17.2530 |
| 02-11-2016 | 17.2488 |
| 03-11-2016 | 17.2544 |
| 04-11-2016 | 17.2384 |
| 07-11-2016 | 17.2473 |
| 08-11-2016 | 17.2533 |
| 10-11-2016 | 17.3818 |
| 11-11-2016 | 17.3641 |
| 15-11-2016 | 17.4994 |
| 16-11-2016 | 17.6342 |
| 17-11-2016 | 17.6357 |
| 18-11-2016 | 17.6184 |
| 21-11-2016 | 17.7250 |
| 22-11-2016 | 17.7466 |
| 23-11-2016 | 17.8133 |
| 24-11-2016 | 17.9097 |
| 25-11-2016 | 17.8928 |
| 28-11-2016 | 17.8636 |
| 29-11-2016 | 17.8119 |
| 30-11-2016 | 17.8629 |
| 01-12-2016 | 17.8842 |
| 02-12-2016 | 17.8567 |
| 05-12-2016 | 17.8784 |
| 06-12-2016 | 17.8859 |
| 07-12-2016 | 17.6940 |
| 08-12-2016 | 17.6256 |
| 09-12-2016 | 17.6090 |
| 12-12-2016 | 17.6185 |
| 13-12-2016 | 17.6147 |
| 14-12-2016 | 17.6020 |
| 15-12-2016 | 17.5275 |
| 16-12-2016 | 17.5223 |
| 19-12-2016 | 17.5302 |
| 20-12-2016 | 17.5537 |
| 21-12-2016 | 17.5548 |
| 22-12-2016 | 17.5244 |
| 23-12-2016 | 17.5122 |
| 26-12-2016 | 17.4711 |
| 27-12-2016 | 17.4222 |
| 28-12-2016 | 17.4081 |
| 29-12-2016 | 17.4572 |
| 30-12-2016 | 17.5039 |
| 31-12-2016 | 17.5070 |
| 02-01-2017 | 17.6339 |
| 03-01-2017 | 17.6296 |
| 04-01-2017 | 17.6779 |
| 05-01-2017 | 17.6827 |
| 06-01-2017 | 17.6697 |
| 09-01-2017 | 17.6718 |
| 10-01-2017 | 17.6788 |
| 11-01-2017 | 17.6611 |
| 12-01-2017 | 17.6851 |
| 13-01-2017 | 17.6661 |
| 16-01-2017 | 17.6665 |
| 17-01-2017 | 17.6742 |
| 18-01-2017 | 17.6688 |
| 19-01-2017 | 17.6542 |
| 20-01-2017 | 17.6456 |
| 23-01-2017 | 17.6526 |
| 24-01-2017 | 17.6488 |
| 25-01-2017 | 17.6546 |
| 27-01-2017 | 17.6622 |
| 30-01-2017 | 17.6723 |
| 31-01-2017 | 17.6690 |
| 01-02-2017 | 17.6650 |
| 02-02-2017 | 17.6886 |
| 03-02-2017 | 17.6902 |
| 06-02-2017 | 17.6951 |
| 07-02-2017 | 17.6982 |
| 08-02-2017 | 17.4437 |
| 09-02-2017 | 17.3325 |
| 10-02-2017 | 17.3733 |
| 13-02-2017 | 17.3870 |
| 14-02-2017 | 17.3605 |
| 15-02-2017 | 17.3721 |
| 16-02-2017 | 17.3695 |
| 17-02-2017 | 17.3623 |
| 20-02-2017 | 17.3486 |
| 21-02-2017 | 17.3519 |
| 22-02-2017 | 17.3382 |
| 23-02-2017 | 17.3152 |
| 27-02-2017 | 17.3399 |
| 28-02-2017 | 17.3414 |
| 01-03-2017 | 17.3021 |
| 02-03-2017 | 17.3165 |
| 03-03-2017 | 17.3328 |
| 06-03-2017 | 17.3032 |
| 07-03-2017 | 17.2909 |
| 08-03-2017 | 17.2855 |
| 09-03-2017 | 17.2820 |
| 10-03-2017 | 17.2029 |
| 14-03-2017 | 17.2358 |
| 15-03-2017 | 17.2770 |
| 16-03-2017 | 17.3197 |
| 17-03-2017 | 17.3048 |
| 20-03-2017 | 17.3128 |
| 21-03-2017 | 17.3371 |
| 22-03-2017 | 17.3947 |
| 23-03-2017 | 17.4241 |
| 24-03-2017 | 17.4464 |
| 27-03-2017 | 17.5248 |
| 28-03-2017 | 17.5280 |
| 29-03-2017 | 17.5277 |
| 30-03-2017 | 17.5501 |
| 31-03-2017 | 17.5841 |
| 03-04-2017 | 17.5827 |
| 05-04-2017 | 17.5696 |
| 06-04-2017 | 17.4918 |
| 07-04-2017 | 17.4530 |
| 10-04-2017 | 17.4654 |
| 11-04-2017 | 17.4992 |
| 12-04-2017 | 17.5168 |
| 13-04-2017 | 17.5429 |
| 17-04-2017 | 17.5458 |
| 18-04-2017 | 17.5513 |
| 19-04-2017 | 17.5519 |
| 20-04-2017 | 17.5631 |
| 21-04-2017 | 17.5277 |
| 24-04-2017 | 17.5497 |
| 25-04-2017 | 17.5652 |
| 26-04-2017 | 17.5460 |
| 27-04-2017 | 17.5463 |
| 28-04-2017 | 17.5641 |
| 02-05-2017 | 17.5614 |
| 03-05-2017 | 17.5621 |
| 04-05-2017 | 17.5537 |
| 05-05-2017 | 17.5641 |
| 08-05-2017 | 17.5760 |
| 09-05-2017 | 17.5803 |
| 10-05-2017 | 17.5834 |
| 11-05-2017 | 17.5866 |
| 12-05-2017 | 17.6023 |
| 15-05-2017 | 17.6789 |
| 16-05-2017 | 17.6733 |
| 17-05-2017 | 17.6748 |
| 18-05-2017 | 17.6759 |
| 19-05-2017 | 17.6790 |
| 22-05-2017 | 17.7149 |
| 23-05-2017 | 17.7336 |
| 24-05-2017 | 17.7384 |
| 25-05-2017 | 17.7629 |
| 26-05-2017 | 17.7848 |
| 29-05-2017 | 17.7866 |
| 30-05-2017 | 17.7940 |
| 31-05-2017 | 17.8062 |
| 01-06-2017 | 17.8615 |
| 02-06-2017 | 17.8653 |
| 05-06-2017 | 17.8783 |
| 06-06-2017 | 17.8879 |
| 07-06-2017 | 17.9681 |
| 08-06-2017 | 18.0748 |
| 09-06-2017 | 18.1008 |
| 12-06-2017 | 18.1111 |
| 13-06-2017 | 18.1487 |
| 14-06-2017 | 18.1516 |
| 15-06-2017 | 18.1518 |
| 16-06-2017 | 18.1432 |
| 19-06-2017 | 18.1544 |
| 20-06-2017 | 18.1626 |
| 21-06-2017 | 18.1744 |
| 22-06-2017 | 18.1727 |
| 23-06-2017 | 18.1706 |
| 27-06-2017 | 18.1802 |
| 28-06-2017 | 18.1428 |
| 29-06-2017 | 18.1456 |
| 30-06-2017 | 18.1447 |
| 03-07-2017 | 18.0863 |
| 04-07-2017 | 18.1063 |
| 05-07-2017 | 18.1345 |
| 06-07-2017 | 18.1651 |
| 07-07-2017 | 18.1706 |
| 10-07-2017 | 18.2124 |
| 11-07-2017 | 18.2123 |
| 12-07-2017 | 18.2240 |
| 13-07-2017 | 18.2489 |
| 14-07-2017 | 18.2365 |
| 17-07-2017 | 18.2405 |
| 18-07-2017 | 18.2526 |
| 19-07-2017 | 18.2775 |
| 20-07-2017 | 18.2840 |
| 21-07-2017 | 18.3161 |
| 24-07-2017 | 18.3527 |
| 25-07-2017 | 18.3423 |
| 26-07-2017 | 18.3328 |
| 27-07-2017 | 18.3431 |
| 28-07-2017 | 18.3379 |
| 31-07-2017 | 18.3391 |
| 01-08-2017 | 18.3444 |
| 02-08-2017 | 18.3565 |
| 03-08-2017 | 18.4000 |
| 04-08-2017 | 18.3896 |
| 07-08-2017 | 18.3928 |
| 08-08-2017 | 18.3871 |
| 09-08-2017 | 18.3946 |
| 10-08-2017 | 18.3737 |
| 11-08-2017 | 18.3551 |
| 14-08-2017 | 18.3624 |
| 16-08-2017 | 18.3527 |
| 17-08-2017 | 18.3558 |
| 18-08-2017 | 18.3798 |
| 21-08-2017 | 18.3825 |
| 22-08-2017 | 18.3744 |
| 23-08-2017 | 18.3632 |
| 24-08-2017 | 18.3566 |
| 28-08-2017 | 18.3556 |
| 29-08-2017 | 18.3724 |
| 30-08-2017 | 18.3735 |
| 31-08-2017 | 18.3839 |
| 01-09-2017 | 18.4298 |
| 04-09-2017 | 18.4184 |
| 05-09-2017 | 18.4291 |
| 06-09-2017 | 18.4446 |
| 07-09-2017 | 18.4410 |
| 08-09-2017 | 18.4382 |
| 11-09-2017 | 18.4439 |
| 12-09-2017 | 18.4392 |
| 13-09-2017 | 18.4255 |
| 14-09-2017 | 18.4250 |
| 15-09-2017 | 18.4054 |
| 18-09-2017 | 18.4090 |
| 19-09-2017 | 18.4075 |
| 20-09-2017 | 18.4131 |
| 21-09-2017 | 18.3557 |
| 22-09-2017 | 18.3496 |
| 25-09-2017 | 18.3837 |
| 26-09-2017 | 18.3678 |
| 27-09-2017 | 18.3673 |
| 28-09-2017 | 18.3928 |
| 29-09-2017 | 18.3903 |
| 30-09-2017 | 18.3935 |
| 03-10-2017 | 18.4216 |
| 04-10-2017 | 18.3896 |
| 05-10-2017 | 18.3608 |
| 06-10-2017 | 18.3639 |
| 09-10-2017 | 18.3681 |
| 10-10-2017 | 18.3705 |
| 11-10-2017 | 18.3725 |
| 12-10-2017 | 18.3738 |
| 13-10-2017 | 18.4109 |
| 16-10-2017 | 18.4144 |
| 17-10-2017 | 18.4165 |
| 18-10-2017 | 18.4165 |
| 23-10-2017 | 18.4021 |
| 24-10-2017 | 18.4040 |
| 25-10-2017 | 18.3911 |
| 26-10-2017 | 18.3977 |
| 27-10-2017 | 18.3878 |
| 30-10-2017 | 18.3724 |
| 31-10-2017 | 18.3820 |
| 01-11-2017 | 18.3842 |
| 02-11-2017 | 18.3858 |
| 03-11-2017 | 18.3922 |
| 06-11-2017 | 18.3938 |
| 07-11-2017 | 18.3688 |
| 08-11-2017 | 18.3634 |
| 09-11-2017 | 18.3701 |
| 10-11-2017 | 18.3593 |
| 13-11-2017 | 18.3531 |
| 14-11-2017 | 18.2902 |
| 15-11-2017 | 18.3246 |
| 16-11-2017 | 18.2953 |
| 17-11-2017 | 18.3290 |
| 20-11-2017 | 18.4200 |
| 21-11-2017 | 18.4120 |
| 22-11-2017 | 18.3600 |
| 23-11-2017 | 18.3270 |
| 24-11-2017 | 18.3224 |
| 27-11-2017 | 18.3307 |
| 28-11-2017 | 18.3308 |
| 29-11-2017 | 18.3370 |
| 30-11-2017 | 18.3230 |
| 01-12-2017 | 18.3262 |
| 04-12-2017 | 18.3237 |
| 05-12-2017 | 18.3360 |
| 06-12-2017 | 18.3520 |
| 07-12-2017 | 18.3543 |
| 08-12-2017 | 18.3580 |
| 11-12-2017 | 18.3166 |
| 12-12-2017 | 18.2897 |
| 13-12-2017 | 18.2917 |
| 14-12-2017 | 18.3081 |
| 15-12-2017 | 18.3162 |
| 18-12-2017 | 18.3091 |
| 19-12-2017 | 18.3150 |
| 20-12-2017 | 18.3119 |
| 21-12-2017 | 18.2846 |
| 22-12-2017 | 18.2741 |
| 26-12-2017 | 18.2685 |
| 27-12-2017 | 18.2778 |
| 28-12-2017 | 18.1798 |
| 29-12-2017 | 18.2242 |
| 31-12-2017 | 18.2292 |
| 01-01-2018 | 18.2227 |
| 02-01-2018 | 18.2040 |
| 03-01-2018 | 18.2019 |
| 04-01-2018 | 18.2220 |
| 05-01-2018 | 18.3213 |
| 08-01-2018 | 18.3320 |
| 09-01-2018 | 18.3154 |
| 10-01-2018 | 18.2429 |
| 11-01-2018 | 18.2395 |
| 12-01-2018 | 18.2223 |
| 15-01-2018 | 18.2474 |
| 16-01-2018 | 18.1447 |
| 17-01-2018 | 18.2470 |
| 18-01-2018 | 18.2145 |
| 19-01-2018 | 18.2231 |
| 22-01-2018 | 18.2415 |
| 23-01-2018 | 18.2875 |
| 24-01-2018 | 18.2809 |
| 25-01-2018 | 18.2638 |
| 29-01-2018 | 18.1705 |
| 30-01-2018 | 18.1614 |
| 31-01-2018 | 18.1734 |
| 01-02-2018 | 18.0133 |
| 02-02-2018 | 18.0456 |
| 05-02-2018 | 18.0183 |
| 06-02-2018 | 18.0438 |
| 07-02-2018 | 18.0791 |
| 08-02-2018 | 18.1296 |
| 09-02-2018 | 18.1177 |
| 12-02-2018 | 18.1456 |
| 14-02-2018 | 18.1599 |
| 15-02-2018 | 18.0922 |
| 16-02-2018 | 18.0890 |
| 19-02-2018 | 18.0983 |
| 20-02-2018 | 18.0199 |
| 21-02-2018 | 18.0031 |
| 22-02-2018 | 17.9435 |
| 23-02-2018 | 18.0080 |
| 26-02-2018 | 17.9703 |
| 27-02-2018 | 17.9749 |
| 28-02-2018 | 17.9494 |
| 01-03-2018 | 17.9328 |
| 05-03-2018 | 17.9381 |
| 06-03-2018 | 17.9306 |
| 07-03-2018 | 17.9903 |
| 08-03-2018 | 18.0192 |
| 09-03-2018 | 17.9990 |
| 12-03-2018 | 18.0451 |
| 13-03-2018 | 18.0478 |
| 14-03-2018 | 18.0453 |
| 15-03-2018 | 18.0726 |
| 16-03-2018 | 18.1417 |
| 19-03-2018 | 18.1288 |
| 20-03-2018 | 18.1419 |
| 21-03-2018 | 18.1658 |
| 22-03-2018 | 18.2037 |
| 23-03-2018 | 18.2283 |
| 26-03-2018 | 18.1868 |
| 27-03-2018 | 18.4776 |
| 28-03-2018 | 18.4580 |
| 31-03-2018 | 18.4656 |
| 02-04-2018 | 18.4721 |
| 03-04-2018 | 18.5516 |
| 04-04-2018 | 18.5905 |
| 05-04-2018 | 18.7473 |
| 06-04-2018 | 18.7248 |
| 09-04-2018 | 18.6866 |
| 10-04-2018 | 18.5596 |
| 11-04-2018 | 18.4195 |
| 12-04-2018 | 18.4577 |
| 13-04-2018 | 18.4863 |
| 16-04-2018 | 18.4636 |
| 17-04-2018 | 18.4630 |
| 18-04-2018 | 18.4195 |
| 19-04-2018 | 18.3114 |
| 20-04-2018 | 18.2303 |
| 23-04-2018 | 18.2056 |
| 24-04-2018 | 18.2614 |
| 25-04-2018 | 18.2073 |
| 26-04-2018 | 18.1726 |
| 27-04-2018 | 18.1739 |
| 30-04-2018 | 18.1839 |
| 02-05-2018 | 18.2182 |
| 03-05-2018 | 18.2239 |
| 04-05-2018 | 18.2275 |
| 07-05-2018 | 18.3241 |
| 08-05-2018 | 18.3726 |
| 09-05-2018 | 18.2553 |
| 10-05-2018 | 18.2471 |
| 11-05-2018 | 18.2388 |
| 14-05-2018 | 18.1661 |
| 15-05-2018 | 18.0812 |
| 16-05-2018 | 18.0740 |
| 17-05-2018 | 18.0904 |
| 18-05-2018 | 18.1456 |
| 21-05-2018 | 18.1668 |
| 22-05-2018 | 18.1818 |
| 23-05-2018 | 18.1449 |
| 24-05-2018 | 18.1282 |
| 25-05-2018 | 18.2053 |
| 28-05-2018 | 18.2659 |
| 29-05-2018 | 18.2513 |
| 30-05-2018 | 18.2438 |
| 31-05-2018 | 18.1788 |
| 01-06-2018 | 18.1685 |
| 04-06-2018 | 18.1571 |
| 05-06-2018 | 18.1944 |
| 06-06-2018 | 18.1058 |
| 07-06-2018 | 18.0138 |
| 08-06-2018 | 18.0771 |
| 11-06-2018 | 18.0595 |
| 12-06-2018 | 18.0639 |
| 13-06-2018 | 18.1050 |
| 14-06-2018 | 18.1141 |
| 15-06-2018 | 18.1693 |
| 18-06-2018 | 18.1969 |
| 19-06-2018 | 18.2161 |
| 20-06-2018 | 18.2422 |
| 21-06-2018 | 18.3035 |
| 22-06-2018 | 18.2857 |
| 25-06-2018 | 18.2805 |
| 26-06-2018 | 18.2823 |
| 27-06-2018 | 18.2550 |
| 28-06-2018 | 18.2041 |
| 29-06-2018 | 18.2327 |
| 30-06-2018 | 18.2360 |
| 02-07-2018 | 18.2412 |
| 03-07-2018 | 18.2558 |
| 04-07-2018 | 18.2916 |
| 05-07-2018 | 18.2747 |
| 06-07-2018 | 18.2745 |
| 09-07-2018 | 18.2811 |
| 10-07-2018 | 18.2756 |
| 11-07-2018 | 18.2923 |
| 12-07-2018 | 18.3589 |
| 13-07-2018 | 18.3576 |
| 16-07-2018 | 18.3605 |
| 17-07-2018 | 18.4173 |
| 18-07-2018 | 18.4223 |
| 19-07-2018 | 18.4064 |
| 20-07-2018 | 18.3986 |
| 23-07-2018 | 18.4028 |
| 24-07-2018 | 18.4057 |
| 25-07-2018 | 18.3978 |
| 26-07-2018 | 18.4162 |
| 27-07-2018 | 18.4230 |
| 30-07-2018 | 18.4332 |
| 31-07-2018 | 18.4460 |
| 01-08-2018 | 18.4987 |
| 02-08-2018 | 18.5079 |
| 03-08-2018 | 18.4855 |
| 06-08-2018 | 18.4936 |
| 07-08-2018 | 18.4785 |
| 08-08-2018 | 18.4818 |
| 09-08-2018 | 18.5081 |
| 10-08-2018 | 18.5136 |
| 13-08-2018 | 18.4797 |
| 14-08-2018 | 18.4882 |
| 16-08-2018 | 18.4550 |
| 17-08-2018 | 18.4585 |
| 20-08-2018 | 18.4886 |
| 21-08-2018 | 18.4957 |
| 23-08-2018 | 18.4699 |
| 24-08-2018 | 18.4617 |
| 27-08-2018 | 18.4620 |
| 28-08-2018 | 18.4596 |
| 29-08-2018 | 18.4634 |
| 30-08-2018 | 18.4538 |
| 31-08-2018 | 18.4290 |
| 03-09-2018 | 18.4045 |
| 04-09-2018 | 18.3387 |
| 05-09-2018 | 18.3213 |
| 06-09-2018 | 18.3158 |
| 07-09-2018 | 18.3489 |
| 10-09-2018 | 18.2577 |
| 11-09-2018 | 18.2486 |
| 12-09-2018 | 18.2797 |
| 14-09-2018 | 18.3092 |
| 17-09-2018 | 18.3368 |
| 18-09-2018 | 18.3349 |
| 19-09-2018 | 18.3604 |
| 21-09-2018 | 18.3709 |
| 24-09-2018 | 18.3402 |
| 25-09-2018 | 18.3383 |
| 26-09-2018 | 18.3658 |
| 27-09-2018 | 18.4063 |
| 28-09-2018 | 18.4074 |
| 30-09-2018 | 18.4146 |
| 01-10-2018 | 18.4459 |
| 03-10-2018 | 18.4012 |
| 04-10-2018 | 18.3308 |
| 05-10-2018 | 18.4371 |
| 08-10-2018 | 18.4689 |
| 09-10-2018 | 18.4039 |
| 10-10-2018 | 18.4367 |
| 11-10-2018 | 18.4517 |
| 12-10-2018 | 18.4719 |
| 15-10-2018 | 18.5261 |
| 16-10-2018 | 18.5527 |
| 17-10-2018 | 18.5369 |
| 19-10-2018 | 18.5568 |
| 22-10-2018 | 18.5740 |
| 23-10-2018 | 18.5743 |
| 24-10-2018 | 18.6128 |
| 25-10-2018 | 18.6215 |
| 26-10-2018 | 18.6130 |
| 29-10-2018 | 18.6666 |
| 30-10-2018 | 18.6624 |
| 31-10-2018 | 18.6635 |
| 01-11-2018 | 18.6853 |
| 02-11-2018 | 18.7571 |
| 05-11-2018 | 18.7637 |
| 06-11-2018 | 18.7736 |
| 09-11-2018 | 18.7981 |
| 12-11-2018 | 18.7968 |
| 13-11-2018 | 18.8106 |
| 14-11-2018 | 18.8581 |
| 15-11-2018 | 18.8832 |
| 16-11-2018 | 18.8679 |
| 19-11-2018 | 18.8779 |
| 20-11-2018 | 18.8895 |
| 21-11-2018 | 18.8932 |
| 22-11-2018 | 18.9352 |
| 26-11-2018 | 18.9598 |
| 27-11-2018 | 18.9570 |
| 28-11-2018 | 19.0029 |
| 29-11-2018 | 19.0519 |
| 30-11-2018 | 19.0910 |
| 03-12-2018 | 19.0855 |
| 04-12-2018 | 19.1183 |
| 05-12-2018 | 19.2230 |
| 06-12-2018 | 19.2432 |
| 07-12-2018 | 19.2204 |
| 10-12-2018 | 19.1569 |
| 11-12-2018 | 19.1719 |
| 12-12-2018 | 19.2586 |
| 13-12-2018 | 19.2909 |
| 14-12-2018 | 19.2842 |
| 17-12-2018 | 19.2903 |
| 18-12-2018 | 19.3496 |
| 19-12-2018 | 19.4377 |
| 20-12-2018 | 19.4481 |
| 21-12-2018 | 19.4606 |
| 24-12-2018 | 19.4488 |
| 26-12-2018 | 19.5038 |
| 27-12-2018 | 19.5044 |
| 28-12-2018 | 19.4619 |
| 31-12-2018 | 19.4742 |
| 01-01-2019 | 19.4117 |
| 02-01-2019 | 19.4436 |
| 03-01-2019 | 19.4260 |
| 04-01-2019 | 19.4270 |
| 07-01-2019 | 19.3894 |
| 08-01-2019 | 19.4396 |
| 09-01-2019 | 19.4649 |
| 10-01-2019 | 19.4694 |
| 11-01-2019 | 19.4774 |
| 14-01-2019 | 19.5218 |
| 15-01-2019 | 19.5180 |
| 16-01-2019 | 19.4751 |
| 17-01-2019 | 19.4751 |
| 18-01-2019 | 19.4532 |
| 21-01-2019 | 19.4359 |
| 22-01-2019 | 19.4866 |
| 23-01-2019 | 19.4800 |
| 24-01-2019 | 19.4848 |
| 25-01-2019 | 19.4897 |
| 28-01-2019 | 19.5028 |
| 29-01-2019 | 19.5055 |
| 30-01-2019 | 19.4967 |
| 31-01-2019 | 19.5358 |
| 01-02-2019 | 19.4623 |
| 04-02-2019 | 19.4316 |
| 05-02-2019 | 19.4238 |
| 06-02-2019 | 19.4570 |
| 07-02-2019 | 19.5376 |
| 08-02-2019 | 19.5381 |
| 11-02-2019 | 19.5472 |
| 12-02-2019 | 19.4948 |
| 13-02-2019 | 19.5767 |
| 14-02-2019 | 19.5348 |
| 15-02-2019 | 19.5072 |
| 18-02-2019 | 19.5107 |
| 19-02-2019 | 19.5145 |
| 20-02-2019 | 19.5371 |
| 21-02-2019 | 19.5311 |
| 22-02-2019 | 19.5187 |
| 25-02-2019 | 19.5246 |
| 26-02-2019 | 19.4985 |
| 27-02-2019 | 19.4677 |
| 28-02-2019 | 19.4985 |
| 01-03-2019 | 19.5312 |
| 05-03-2019 | 19.5617 |
| 06-03-2019 | 19.5766 |
| 07-03-2019 | 19.5996 |
| 08-03-2019 | 19.6501 |
| 11-03-2019 | 19.6973 |
| 12-03-2019 | 19.7206 |
| 13-03-2019 | 19.7255 |
| 14-03-2019 | 19.7430 |
| 15-03-2019 | 19.7581 |
| 18-03-2019 | 19.7953 |
| 19-03-2019 | 19.7582 |
| 20-03-2019 | 19.8039 |
| 22-03-2019 | 19.8430 |
| 25-03-2019 | 19.9127 |
| 26-03-2019 | 19.9012 |
| 27-03-2019 | 19.9069 |
| 28-03-2019 | 19.9485 |
| 29-03-2019 | 19.9558 |
| 31-03-2019 | 19.9615 |
| 01-04-2019 | 19.9652 |
| 02-04-2019 | 20.0148 |
| 03-04-2019 | 20.0026 |
| 04-04-2019 | 19.9273 |
| 05-04-2019 | 19.9241 |
| 08-04-2019 | 19.8659 |
| 09-04-2019 | 19.8819 |
| 10-04-2019 | 19.8980 |
| 11-04-2019 | 19.8924 |
| 12-04-2019 | 19.8718 |
| 15-04-2019 | 19.8736 |
| 16-04-2019 | 19.8753 |
| 18-04-2019 | 19.8765 |
| 22-04-2019 | 19.8179 |
| 23-04-2019 | 19.8346 |
| 24-04-2019 | 19.8770 |
| 25-04-2019 | 19.8689 |
| 26-04-2019 | 19.8945 |
| 30-04-2019 | 19.9156 |
| 02-05-2019 | 19.9309 |
| 03-05-2019 | 19.9362 |
| 06-05-2019 | 19.9518 |
| 07-05-2019 | 19.9624 |
| 08-05-2019 | 19.9702 |
| 09-05-2019 | 19.9671 |
| 10-05-2019 | 19.9698 |
| 13-05-2019 | 19.9963 |
| 14-05-2019 | 20.0279 |
| 15-05-2019 | 20.0281 |
| 16-05-2019 | 20.0350 |
| 17-05-2019 | 20.0678 |
| 20-05-2019 | 20.1594 |
| 21-05-2019 | 20.1499 |
| 22-05-2019 | 20.1866 |
| 23-05-2019 | 20.2421 |
| 24-05-2019 | 20.2751 |
| 27-05-2019 | 20.3679 |
| 28-05-2019 | 20.4049 |
| 29-05-2019 | 20.4138 |
| 30-05-2019 | 20.3947 |
| 31-05-2019 | 20.5060 |
| 03-06-2019 | 20.5356 |
| 04-06-2019 | 20.5231 |
| 06-06-2019 | 20.5953 |
| 07-06-2019 | 20.5662 |
| 10-06-2019 | 20.5012 |
| 11-06-2019 | 20.5179 |
| 12-06-2019 | 20.5657 |
| 13-06-2019 | 20.5826 |
| 14-06-2019 | 20.6522 |
| 17-06-2019 | 20.6618 |
| 18-06-2019 | 20.7362 |
| 19-06-2019 | 20.7433 |
| 20-06-2019 | 20.8117 |
| 21-06-2019 | 20.7430 |
| 24-06-2019 | 20.7360 |
| 25-06-2019 | 20.7060 |
| 26-06-2019 | 20.6671 |
| 27-06-2019 | 20.6865 |
| 28-06-2019 | 20.7245 |
| 30-06-2019 | 20.7319 |
| 01-07-2019 | 20.7131 |
| 02-07-2019 | 20.7305 |
| 03-07-2019 | 20.7894 |
| 04-07-2019 | 20.8454 |
| 05-07-2019 | 20.9469 |
| 08-07-2019 | 21.0527 |
| 09-07-2019 | 21.0418 |
| 10-07-2019 | 21.0929 |
| 11-07-2019 | 21.1125 |
| 12-07-2019 | 21.1474 |
| 15-07-2019 | 21.1939 |
| 16-07-2019 | 21.2544 |
| 17-07-2019 | 21.2216 |
| 18-07-2019 | 21.2265 |
| 19-07-2019 | 21.2394 |
| 22-07-2019 | 21.2072 |
| 23-07-2019 | 21.1662 |
| 24-07-2019 | 21.1861 |
| 25-07-2019 | 21.0910 |
| 26-07-2019 | 21.0895 |
| 29-07-2019 | 21.1703 |
| 30-07-2019 | 21.2131 |
| 31-07-2019 | 21.2069 |
| 01-08-2019 | 21.2008 |
| 02-08-2019 | 21.2632 |
| 05-08-2019 | 21.2676 |
| 06-08-2019 | 21.2931 |
| 07-08-2019 | 21.3171 |
| 08-08-2019 | 21.3526 |
| 09-08-2019 | 21.2349 |
| 13-08-2019 | 21.2466 |
| 14-08-2019 | 21.1548 |
| 16-08-2019 | 21.2066 |
| 19-08-2019 | 21.1934 |
| 20-08-2019 | 21.2162 |
| 21-08-2019 | 21.2499 |
| 22-08-2019 | 21.3067 |
| 23-08-2019 | 21.3069 |
| 26-08-2019 | 21.3503 |
| 27-08-2019 | 21.3446 |
| 28-08-2019 | 21.3421 |
| 29-08-2019 | 21.2944 |
| 30-08-2019 | 21.2899 |
| 03-09-2019 | 21.3534 |
| 04-09-2019 | 21.3585 |
| 05-09-2019 | 21.3484 |
| 06-09-2019 | 21.3210 |
| 09-09-2019 | 21.3863 |
| 11-09-2019 | 21.3290 |
| 12-09-2019 | 21.2631 |
| 13-09-2019 | 21.2645 |
| 16-09-2019 | 21.2805 |
| 17-09-2019 | 21.2561 |
| 18-09-2019 | 21.3139 |
| 19-09-2019 | 21.3191 |
| 20-09-2019 | 21.1816 |
| 23-09-2019 | 21.2017 |
| 24-09-2019 | 21.1566 |
| 25-09-2019 | 21.1611 |
| 26-09-2019 | 21.1733 |
| 27-09-2019 | 21.1982 |
| 30-09-2019 | 21.2402 |
| 01-10-2019 | 21.2552 |
| 03-10-2019 | 21.2986 |
| 04-10-2019 | 21.2853 |
| 07-10-2019 | 21.2797 |
| 09-10-2019 | 21.3149 |
| 10-10-2019 | 21.3030 |
| 11-10-2019 | 21.2777 |
| 14-10-2019 | 21.3131 |
| 15-10-2019 | 21.3140 |
| 16-10-2019 | 21.3255 |
| 17-10-2019 | 21.3091 |
| 18-10-2019 | 21.2992 |
| 22-10-2019 | 21.3124 |
| 23-10-2019 | 21.3771 |
| 24-10-2019 | 21.3975 |
| 25-10-2019 | 21.4103 |
| 29-10-2019 | 21.4205 |
| 30-10-2019 | 21.4277 |
| 31-10-2019 | 21.4680 |
| 01-11-2019 | 21.5005 |
| 04-11-2019 | 21.4901 |
| 05-11-2019 | 21.4735 |
| 06-11-2019 | 21.4639 |
| 07-11-2019 | 21.4642 |
| 08-11-2019 | 21.4397 |
| 11-11-2019 | 21.4221 |
| 13-11-2019 | 21.4557 |
| 14-11-2019 | 21.5113 |
| 15-11-2019 | 21.5356 |
| 18-11-2019 | 21.5607 |
| 19-11-2019 | 21.5751 |
| 20-11-2019 | 21.5923 |
| 21-11-2019 | 21.6097 |
| 22-11-2019 | 21.6291 |
| 25-11-2019 | 21.6276 |
| 26-11-2019 | 21.6882 |
| 27-11-2019 | 21.6736 |
| 28-11-2019 | 21.7171 |
| 29-11-2019 | 21.7040 |
| 02-12-2019 | 21.7068 |
| 03-12-2019 | 21.6801 |
| 04-12-2019 | 21.7202 |
| 05-12-2019 | 21.5766 |
| 06-12-2019 | 21.5487 |
| 09-12-2019 | 21.5585 |
| 10-12-2019 | 21.5208 |
| 11-12-2019 | 21.4906 |
| 12-12-2019 | 21.4748 |
| 13-12-2019 | 21.4696 |
| 16-12-2019 | 21.4947 |
| 17-12-2019 | 21.5157 |
| 18-12-2019 | 21.5531 |
| 19-12-2019 | 21.5564 |
| 20-12-2019 | 21.7197 |
| 23-12-2019 | 21.7518 |
| 24-12-2019 | 21.7538 |
| 26-12-2019 | 21.7638 |
| 27-12-2019 | 21.7578 |
| 30-12-2019 | 21.7787 |
| 31-12-2019 | 21.7793 |
| 01-01-2020 | 21.8024 |
| 02-01-2020 | 21.8096 |
| 03-01-2020 | 21.8436 |
| 06-01-2020 | 21.8011 |
| 07-01-2020 | 21.8007 |
| 08-01-2020 | 21.8018 |
| 09-01-2020 | 21.8449 |
| 10-01-2020 | 21.8145 |
| 13-01-2020 | 21.7886 |
| 14-01-2020 | 21.7340 |
| 15-01-2020 | 21.7439 |
| 16-01-2020 | 21.8156 |
| 17-01-2020 | 21.8192 |
| 20-01-2020 | 21.8294 |
| 21-01-2020 | 21.8432 |
| 22-01-2020 | 21.8824 |
| 23-01-2020 | 21.9047 |
| 24-01-2020 | 21.9261 |
| 27-01-2020 | 21.9409 |
| 28-01-2020 | 21.9597 |
| 29-01-2020 | 21.9381 |
| 30-01-2020 | 21.9082 |
| 31-01-2020 | 21.9172 |
| 01-02-2020 | 21.9209 |
| 03-02-2020 | 22.0162 |
| 04-02-2020 | 22.0515 |
| 05-02-2020 | 22.0526 |
| 06-02-2020 | 22.1688 |
| 07-02-2020 | 22.2815 |
| 10-02-2020 | 22.3011 |
| 11-02-2020 | 22.2982 |
| 12-02-2020 | 22.2908 |
| 13-02-2020 | 22.3568 |
| 14-02-2020 | 22.3929 |
| 17-02-2020 | 22.4133 |
| 18-02-2020 | 22.3957 |
| 19-02-2020 | 22.3992 |
| 20-02-2020 | 22.4013 |
| 24-02-2020 | 22.4551 |
| 25-02-2020 | 22.4572 |
| 26-02-2020 | 22.4835 |
| 27-02-2020 | 22.4645 |
| 28-02-2020 | 22.4301 |
| 02-03-2020 | 22.4524 |
| 03-03-2020 | 22.4429 |
| 04-03-2020 | 22.5774 |
| 05-03-2020 | 22.5431 |
| 06-03-2020 | 22.6348 |
| 09-03-2020 | 22.6654 |
| 11-03-2020 | 22.6524 |
| 12-03-2020 | 22.4146 |
| 13-03-2020 | 22.3037 |
| 16-03-2020 | 22.3250 |
| 17-03-2020 | 22.1819 |
| 18-03-2020 | 22.1375 |
| 19-03-2020 | 21.8775 |
| 20-03-2020 | 22.1338 |
| 23-03-2020 | 21.7857 |
| 24-03-2020 | 21.8979 |
| 25-03-2020 | 21.9015 |
| 26-03-2020 | 21.9999 |
| 27-03-2020 | 22.4993 |
| 30-03-2020 | 22.3853 |
| 31-03-2020 | 22.5320 |
| 01-04-2020 | 22.5951 |
| 03-04-2020 | 22.4794 |
| 07-04-2020 | 22.2125 |
| 08-04-2020 | 22.0590 |
| 09-04-2020 | 22.1088 |
| 13-04-2020 | 22.1300 |
| 15-04-2020 | 22.1848 |
| 16-04-2020 | 22.3490 |
| 17-04-2020 | 22.5408 |
| 20-04-2020 | 22.7243 |
| 21-04-2020 | 22.7867 |
| 22-04-2020 | 22.7881 |
| 23-04-2020 | 22.8979 |
| 24-04-2020 | 22.7188 |
| 27-04-2020 | 22.7765 |
| 28-04-2020 | 22.7520 |
| 29-04-2020 | 22.7626 |
| 30-04-2020 | 22.7841 |
| 04-05-2020 | 22.8744 |
| 05-05-2020 | 22.9430 |
| 06-05-2020 | 23.0551 |
| 07-05-2020 | 23.0586 |
| 08-05-2020 | 23.0914 |
| 11-05-2020 | 23.0132 |
| 12-05-2020 | 22.9951 |
| 13-05-2020 | 23.0550 |
| 14-05-2020 | 23.1384 |
| 15-05-2020 | 23.0939 |
| 18-05-2020 | 23.1407 |
| 19-05-2020 | 23.1657 |
| 20-05-2020 | 23.1781 |
| 21-05-2020 | 23.1894 |
| 22-05-2020 | 23.3543 |
| 26-05-2020 | 23.3468 |
| 27-05-2020 | 23.3523 |
| 28-05-2020 | 23.3536 |
| 29-05-2020 | 23.3602 |
| 01-06-2020 | 23.3527 |
| 02-06-2020 | 23.3277 |
| 03-06-2020 | 23.3337 |
| 04-06-2020 | 23.3293 |
| 05-06-2020 | 23.3494 |
| 08-06-2020 | 23.3533 |
| 09-06-2020 | 23.3661 |
| 10-06-2020 | 23.3919 |
| 11-06-2020 | 23.4076 |
| 12-06-2020 | 23.4052 |
| 15-06-2020 | 23.4158 |
| 16-06-2020 | 23.4221 |
| 17-06-2020 | 23.4021 |
| 18-06-2020 | 23.4377 |
| 19-06-2020 | 23.4905 |
| 22-06-2020 | 23.4917 |
| 23-06-2020 | 23.4883 |
| 24-06-2020 | 23.4929 |
| 25-06-2020 | 23.5135 |
| 26-06-2020 | 23.5433 |
| 29-06-2020 | 23.5963 |
| 30-06-2020 | 23.6248 |
| 01-07-2020 | 23.6580 |
| 02-07-2020 | 23.6854 |
| 03-07-2020 | 23.6920 |
| 06-07-2020 | 23.7162 |
| 07-07-2020 | 23.7688 |
| 08-07-2020 | 23.8165 |
| 09-07-2020 | 23.8387 |
| 10-07-2020 | 23.9027 |
| 13-07-2020 | 23.9338 |
| 14-07-2020 | 23.9187 |
| 15-07-2020 | 23.9439 |
| 16-07-2020 | 23.9443 |
| 17-07-2020 | 23.9412 |
| 20-07-2020 | 23.9527 |
| 21-07-2020 | 23.9450 |
| 22-07-2020 | 23.9510 |
| 23-07-2020 | 23.9552 |
| 24-07-2020 | 23.9648 |
| 27-07-2020 | 23.9544 |
| 28-07-2020 | 23.9493 |
| 29-07-2020 | 23.9450 |
| 30-07-2020 | 23.9457 |
| 31-07-2020 | 23.9711 |
| 03-08-2020 | 23.9782 |
| 04-08-2020 | 23.9760 |
| 05-08-2020 | 23.9869 |
| 06-08-2020 | 23.9408 |
| 07-08-2020 | 23.9015 |
| 10-08-2020 | 23.8679 |
| 11-08-2020 | 23.8642 |
| 12-08-2020 | 23.8630 |
| 13-08-2020 | 23.8750 |
| 14-08-2020 | 23.8457 |
| 17-08-2020 | 23.8344 |
| 18-08-2020 | 23.8036 |
| 19-08-2020 | 23.8157 |
| 20-08-2020 | 23.8004 |
| 21-08-2020 | 23.6358 |
| 24-08-2020 | 23.5582 |
| 25-08-2020 | 23.5832 |
| 26-08-2020 | 23.5578 |
| 27-08-2020 | 23.5570 |
| 28-08-2020 | 23.5403 |
| 31-08-2020 | 23.6034 |
| 01-09-2020 | 23.8278 |
| 02-09-2020 | 23.8682 |
| 03-09-2020 | 23.9086 |
| 04-09-2020 | 23.8650 |
| 07-09-2020 | 23.8149 |
| 08-09-2020 | 23.7383 |
| 09-09-2020 | 23.7551 |
| 10-09-2020 | 23.7162 |
| 11-09-2020 | 23.7084 |
| 14-09-2020 | 23.7189 |
| 15-09-2020 | 23.7179 |
| 16-09-2020 | 23.7400 |
| 17-09-2020 | 23.7168 |
| 18-09-2020 | 23.7063 |
| 21-09-2020 | 23.7241 |
| 22-09-2020 | 23.7345 |
| 23-09-2020 | 23.7417 |
| 24-09-2020 | 23.7352 |
| 25-09-2020 | 23.6965 |
| 28-09-2020 | 23.6844 |
| 29-09-2020 | 23.6739 |
| 30-09-2020 | 23.7146 |
| 01-10-2020 | 23.7264 |
| 05-10-2020 | 23.7362 |
| 06-10-2020 | 23.7424 |
| 07-10-2020 | 23.7553 |
| 08-10-2020 | 23.7627 |
| 09-10-2020 | 23.9014 |
| 12-10-2020 | 23.9492 |
| 13-10-2020 | 23.9385 |
| 14-10-2020 | 23.9670 |
| 15-10-2020 | 23.9741 |
| 16-10-2020 | 23.9362 |
| 19-10-2020 | 23.9638 |
| 20-10-2020 | 23.9725 |
| 21-10-2020 | 23.9834 |
| 22-10-2020 | 23.9799 |
| 23-10-2020 | 24.0419 |
| 26-10-2020 | 24.1650 |
| 27-10-2020 | 24.1488 |
| 28-10-2020 | 24.1193 |
| 29-10-2020 | 24.1299 |
| 30-10-2020 | 24.1307 |
| 02-11-2020 | 24.1172 |
| 03-11-2020 | 24.0917 |
| 04-11-2020 | 24.1032 |
| 05-11-2020 | 24.1348 |
| 06-11-2020 | 24.1715 |
| 09-11-2020 | 24.1765 |
| 10-11-2020 | 24.1521 |
| 11-11-2020 | 24.1538 |
| 12-11-2020 | 24.1721 |
| 13-11-2020 | 24.1851 |
| 17-11-2020 | 24.2066 |
| 18-11-2020 | 24.2195 |
| 19-11-2020 | 24.2299 |
| 20-11-2020 | 24.2492 |
| 23-11-2020 | 24.2482 |
| 24-11-2020 | 24.2706 |
| 25-11-2020 | 24.2933 |
| 26-11-2020 | 24.3221 |
| 27-11-2020 | 24.3331 |
| 01-12-2020 | 24.3439 |
| 02-12-2020 | 24.3225 |
| 03-12-2020 | 24.3118 |
| 04-12-2020 | 24.3684 |
| 07-12-2020 | 24.3721 |
| 08-12-2020 | 24.3658 |
| 09-12-2020 | 24.3674 |
| 10-12-2020 | 24.3768 |
| 11-12-2020 | 24.3644 |
| 14-12-2020 | 24.3786 |
| 15-12-2020 | 24.3934 |
| 16-12-2020 | 24.4030 |
| 17-12-2020 | 24.3977 |
| 18-12-2020 | 24.4076 |
| 21-12-2020 | 24.4103 |
| 22-12-2020 | 24.4054 |
| 23-12-2020 | 24.4093 |
| 24-12-2020 | 24.4079 |
| 28-12-2020 | 24.4371 |
| 29-12-2020 | 24.4496 |
| 30-12-2020 | 24.4671 |
| 31-12-2020 | 24.4795 |
| 01-01-2021 | 24.4800 |
| 04-01-2021 | 24.5214 |
| 05-01-2021 | 24.5466 |
| 06-01-2021 | 24.5442 |
| 07-01-2021 | 24.5462 |
| 08-01-2021 | 24.5587 |
| 11-01-2021 | 24.5123 |
| 12-01-2021 | 24.4888 |
| 13-01-2021 | 24.4764 |
| 14-01-2021 | 24.4659 |
| 15-01-2021 | 24.4556 |
| 18-01-2021 | 24.4365 |
| 19-01-2021 | 24.4550 |
| 20-01-2021 | 24.4638 |
| 21-01-2021 | 24.4486 |
| 22-01-2021 | 24.4616 |
| 25-01-2021 | 24.4757 |
| 27-01-2021 | 24.4663 |
| 28-01-2021 | 24.4833 |
| 29-01-2021 | 24.4867 |
| 01-02-2021 | 24.3168 |
| 02-02-2021 | 24.2301 |
| 03-02-2021 | 24.2487 |
| 04-02-2021 | 24.2639 |
| 05-02-2021 | 24.2032 |
| 08-02-2021 | 24.2292 |
| 09-02-2021 | 24.1865 |
| 10-02-2021 | 24.2018 |
| 11-02-2021 | 24.2359 |
| 12-02-2021 | 24.2498 |
| 15-02-2021 | 24.2272 |
| 16-02-2021 | 24.2270 |
| 17-02-2021 | 24.2152 |
| 18-02-2021 | 24.1487 |
| 19-02-2021 | 24.1520 |
| 22-02-2021 | 24.0977 |
| 23-02-2021 | 24.0755 |
| 24-02-2021 | 24.1000 |
| 25-02-2021 | 24.0798 |
| 26-02-2021 | 24.0188 |
| 01-03-2021 | 24.0599 |
| 02-03-2021 | 24.0747 |
| 03-03-2021 | 24.0698 |
| 04-03-2021 | 24.0804 |
| 05-03-2021 | 24.0399 |
| 08-03-2021 | 24.0433 |
| 09-03-2021 | 24.0294 |
| 10-03-2021 | 24.0249 |
| 12-03-2021 | 24.0020 |
| 15-03-2021 | 24.0079 |
| 16-03-2021 | 24.0300 |
| 17-03-2021 | 24.0262 |
| 18-03-2021 | 24.0240 |
| 19-03-2021 | 24.0979 |
| 22-03-2021 | 24.1750 |
| 23-03-2021 | 24.2347 |
| 24-03-2021 | 24.2618 |
| 25-03-2021 | 24.2632 |
| 26-03-2021 | 24.2901 |
| 30-03-2021 | 24.2909 |
| 31-03-2021 | 24.2863 |
| 01-04-2021 | 24.2899 |
| 05-04-2021 | 24.3485 |
| 06-04-2021 | 24.3791 |
| 07-04-2021 | 24.4162 |
| 08-04-2021 | 24.4433 |
| 09-04-2021 | 24.4418 |
| 12-04-2021 | 24.4414 |
| 13-04-2021 | 24.4449 |
| 15-04-2021 | 24.3671 |
| 16-04-2021 | 24.3492 |
| 19-04-2021 | 24.3752 |
| 20-04-2021 | 24.3815 |
| 22-04-2021 | 24.4183 |
| 23-04-2021 | 24.4386 |
| 26-04-2021 | 24.4818 |
| 27-04-2021 | 24.4995 |
| 28-04-2021 | 24.4932 |
| 29-04-2021 | 24.4967 |
| 30-04-2021 | 24.5138 |
| 03-05-2021 | 24.5375 |
| 04-05-2021 | 24.5332 |
| 05-05-2021 | 24.5579 |
| 06-05-2021 | 24.5935 |
| 07-05-2021 | 24.5922 |
| 10-05-2021 | 24.5924 |
| 11-05-2021 | 24.5988 |
| 12-05-2021 | 24.6067 |
| 14-05-2021 | 24.6062 |
| 17-05-2021 | 24.6240 |
| 18-05-2021 | 24.6237 |
| 19-05-2021 | 24.6328 |
| 20-05-2021 | 24.6447 |
| 21-05-2021 | 24.6671 |
| 24-05-2021 | 24.6738 |
| 25-05-2021 | 24.6932 |
| 26-05-2021 | 24.6967 |
| 27-05-2021 | 24.6790 |
| 28-05-2021 | 24.6597 |
| 31-05-2021 | 24.6165 |
| 01-06-2021 | 24.5993 |
| 02-06-2021 | 24.6128 |
| 03-06-2021 | 24.6156 |
| 04-06-2021 | 24.6054 |
| 07-06-2021 | 24.6338 |
| 08-06-2021 | 24.6797 |
| 09-06-2021 | 24.6875 |
| 10-06-2021 | 24.7084 |
| 11-06-2021 | 24.7182 |
| 14-06-2021 | 24.7229 |
| 15-06-2021 | 24.6491 |
| 16-06-2021 | 24.6048 |
| 17-06-2021 | 24.5867 |
| 18-06-2021 | 24.5922 |
| 21-06-2021 | 24.5941 |
| 22-06-2021 | 24.5704 |
| 23-06-2021 | 24.5562 |
| 24-06-2021 | 24.5619 |
| 25-06-2021 | 24.5303 |
| 28-06-2021 | 24.5052 |
| 29-06-2021 | 24.5263 |
| 30-06-2021 | 24.5240 |
| 01-07-2021 | 24.5251 |
| 02-07-2021 | 24.5075 |
| 05-07-2021 | 24.5172 |
| 06-07-2021 | 24.4661 |
| 07-07-2021 | 24.4787 |
| 08-07-2021 | 24.5366 |
| 09-07-2021 | 24.5329 |
| 12-07-2021 | 24.5148 |
| 13-07-2021 | 24.5396 |
| 14-07-2021 | 24.5411 |
| 15-07-2021 | 24.5613 |
| 16-07-2021 | 24.5622 |
| 19-07-2021 | 24.5824 |
| 20-07-2021 | 24.6113 |
| 22-07-2021 | 24.6052 |
| 23-07-2021 | 24.6054 |
| 26-07-2021 | 24.6293 |
| 27-07-2021 | 24.6267 |
| 28-07-2021 | 24.6308 |
| 29-07-2021 | 24.6280 |
| 30-07-2021 | 24.6216 |
| 02-08-2021 | 24.6454 |
| 03-08-2021 | 24.6568 |
| 04-08-2021 | 24.6657 |
| 05-08-2021 | 24.6716 |
| 06-08-2021 | 24.6218 |
| 09-08-2021 | 24.6482 |
| 10-08-2021 | 24.6580 |
| 11-08-2021 | 24.6539 |
| 12-08-2021 | 24.6624 |
| 13-08-2021 | 24.6792 |
| 16-08-2021 | 24.6887 |
| 17-08-2021 | 24.7090 |
| 18-08-2021 | 24.7254 |
| 20-08-2021 | 24.7472 |
| 23-08-2021 | 24.7694 |
| 24-08-2021 | 24.7773 |
| 25-08-2021 | 24.7886 |
| 26-08-2021 | 24.7811 |
| 27-08-2021 | 24.8149 |
| 30-08-2021 | 24.8559 |
| 31-08-2021 | 24.8659 |
| 01-09-2021 | 24.8809 |
| 02-09-2021 | 24.9115 |
| 03-09-2021 | 24.9369 |
| 06-09-2021 | 24.9575 |
| 07-09-2021 | 24.9428 |
| 08-09-2021 | 24.9614 |
| 09-09-2021 | 24.9775 |
| 13-09-2021 | 24.9802 |
| 14-09-2021 | 24.9941 |
| 15-09-2021 | 25.0308 |
| 16-09-2021 | 25.0390 |
| 20-09-2021 | 25.0786 |
| 21-09-2021 | 25.0926 |
| 22-09-2021 | 25.0976 |
| 23-09-2021 | 25.1011 |
| 24-09-2021 | 25.0668 |
| 27-09-2021 | 25.0507 |
| 28-09-2021 | 25.0510 |
| 29-09-2021 | 25.0618 |
| 30-09-2021 | 25.0591 |
| 01-10-2021 | 25.0515 |
| 04-10-2021 | 25.0516 |
| 05-10-2021 | 25.0298 |
| 06-10-2021 | 25.0172 |
| 07-10-2021 | 25.0338 |
| 08-10-2021 | 25.0007 |
| 11-10-2021 | 24.9953 |
| 12-10-2021 | 24.9990 |
| 13-10-2021 | 25.0174 |
| 14-10-2021 | 25.0034 |
| 18-10-2021 | 24.9855 |
| 19-10-2021 | 24.9888 |
| 20-10-2021 | 24.9937 |
| 21-10-2021 | 25.0157 |
| 22-10-2021 | 25.0117 |
| 25-10-2021 | 25.0226 |
| 26-10-2021 | 25.0220 |
| 27-10-2021 | 25.0402 |
| 28-10-2021 | 25.0418 |
| 29-10-2021 | 25.0046 |
| 01-11-2021 | 24.9966 |
| 02-11-2021 | 24.9922 |
| 03-11-2021 | 24.9934 |
| 08-11-2021 | 25.0662 |
| 09-11-2021 | 25.0934 |
| 10-11-2021 | 25.0791 |
| 11-11-2021 | 25.0757 |
| 12-11-2021 | 25.0697 |
| 15-11-2021 | 25.0993 |
| 16-11-2021 | 25.0969 |
| 17-11-2021 | 25.1100 |
| 18-11-2021 | 25.1127 |
| 22-11-2021 | 25.1286 |
| 23-11-2021 | 25.1232 |
| 24-11-2021 | 25.1169 |
| 25-11-2021 | 25.1218 |
| 26-11-2021 | 25.1420 |
| 29-11-2021 | 25.1405 |
| 30-11-2021 | 25.1516 |
| 01-12-2021 | 25.1462 |
| 02-12-2021 | 25.1593 |
| 03-12-2021 | 25.1506 |
| 06-12-2021 | 25.1586 |
| 07-12-2021 | 25.1464 |
| 08-12-2021 | 25.1742 |
| 09-12-2021 | 25.1713 |
| 10-12-2021 | 25.1586 |
| 13-12-2021 | 25.1659 |
| 14-12-2021 | 25.1710 |
| 15-12-2021 | 25.1681 |
| 16-12-2021 | 25.1790 |
| 17-12-2021 | 25.1477 |
| 20-12-2021 | 25.1056 |
| 21-12-2021 | 25.0712 |
| 22-12-2021 | 25.0588 |
| 23-12-2021 | 25.0605 |
| 24-12-2021 | 25.0494 |
| 27-12-2021 | 25.0538 |
| 28-12-2021 | 25.0385 |
| 29-12-2021 | 25.0512 |
| 30-12-2021 | 25.0481 |
| 31-12-2021 | 25.0509 |
| 03-01-2022 | 25.0404 |
| 04-01-2022 | 24.9783 |
| 05-01-2022 | 24.9782 |
| 06-01-2022 | 24.9643 |
| 07-01-2022 | 24.9409 |
| 10-01-2022 | 24.9117 |
| 11-01-2022 | 24.9323 |
| 12-01-2022 | 24.9290 |
| 13-01-2022 | 24.9476 |
| 14-01-2022 | 24.9489 |
| 17-01-2022 | 24.9096 |
| 18-01-2022 | 24.9140 |
| 19-01-2022 | 24.9225 |
| 20-01-2022 | 24.9338 |
| 21-01-2022 | 24.9353 |
| 24-01-2022 | 24.9278 |
| 25-01-2022 | 24.9304 |
| 27-01-2022 | 24.8761 |
| 28-01-2022 | 24.8709 |
| 31-01-2022 | 24.9416 |
| 01-02-2022 | 24.8025 |
| 02-02-2022 | 24.7451 |
| 03-02-2022 | 24.7279 |
| 04-02-2022 | 24.7348 |
| 07-02-2022 | 24.7460 |
| 08-02-2022 | 24.8297 |
| 09-02-2022 | 24.8692 |
| 10-02-2022 | 24.9476 |
| 11-02-2022 | 24.9858 |
| 14-02-2022 | 25.0188 |
| 15-02-2022 | 25.0186 |
| 16-02-2022 | 25.0150 |
| 17-02-2022 | 25.0063 |
| 18-02-2022 | 25.0276 |
| 21-02-2022 | 25.0252 |
| 22-02-2022 | 24.9929 |
| 23-02-2022 | 25.0056 |
| 24-02-2022 | 24.9933 |
| 25-02-2022 | 24.9948 |
| 28-02-2022 | 25.0080 |
| 02-03-2022 | 24.9702 |
| 03-03-2022 | 24.9409 |
| 04-03-2022 | 24.9520 |
| 07-03-2022 | 24.8911 |
| 08-03-2022 | 24.8856 |
| 09-03-2022 | 24.8968 |
| 10-03-2022 | 24.9269 |
| 11-03-2022 | 24.9219 |
| 14-03-2022 | 24.9358 |
| 15-03-2022 | 24.9646 |
| 16-03-2022 | 24.9767 |
| 17-03-2022 | 24.9885 |
| 21-03-2022 | 25.0041 |
| 22-03-2022 | 24.9906 |
| 23-03-2022 | 24.9988 |
| 24-03-2022 | 25.0096 |
| 25-03-2022 | 25.0192 |
| 28-03-2022 | 25.0167 |
| 29-03-2022 | 25.0195 |
| 30-03-2022 | 25.0388 |
| 31-03-2022 | 25.0522 |
| 01-04-2022 | 25.0557 |
| 04-04-2022 | 25.0330 |
| 05-04-2022 | 25.0382 |
| 06-04-2022 | 25.0365 |
| 07-04-2022 | 25.0390 |
| 08-04-2022 | 24.9150 |
| 11-04-2022 | 24.8695 |
| 12-04-2022 | 24.8555 |
| 13-04-2022 | 24.8092 |
| 18-04-2022 | 24.8373 |
| 19-04-2022 | 24.8570 |
| 20-04-2022 | 24.8721 |
| 21-04-2022 | 24.8678 |
| 22-04-2022 | 24.8557 |
| 25-04-2022 | 24.9282 |
| 26-04-2022 | 24.9304 |
| 27-04-2022 | 24.9335 |
| 28-04-2022 | 24.9044 |
| 29-04-2022 | 24.9042 |
| 02-05-2022 | 24.9210 |
| 04-05-2022 | 24.6494 |
| 05-05-2022 | 24.6077 |
| 06-05-2022 | 24.5706 |
| 09-05-2022 | 24.5659 |
| 10-05-2022 | 24.6436 |
| 11-05-2022 | 24.6809 |
| 12-05-2022 | 24.6959 |
| 13-05-2022 | 24.6580 |
| 16-05-2022 | 24.6665 |
| 17-05-2022 | 24.6587 |
| 18-05-2022 | 24.6660 |
| 19-05-2022 | 24.6765 |
| 20-05-2022 | 24.6601 |
| 23-05-2022 | 24.6710 |
| 24-05-2022 | 24.6878 |
| 25-05-2022 | 24.7113 |
| 26-05-2022 | 24.7262 |
| 27-05-2022 | 24.7055 |
| 30-05-2022 | 24.6855 |
| 31-05-2022 | 24.6684 |
| 01-06-2022 | 24.6656 |
| 02-06-2022 | 24.6474 |
| 03-06-2022 | 24.6356 |
| 06-06-2022 | 24.6072 |
| 07-06-2022 | 24.5750 |
| 08-06-2022 | 24.6078 |
| 09-06-2022 | 24.6117 |
| 10-06-2022 | 24.6106 |
| 13-06-2022 | 24.5592 |
| 14-06-2022 | 24.5610 |
| 15-06-2022 | 24.5598 |
| 16-06-2022 | 24.5686 |
| 17-06-2022 | 24.5815 |
| 20-06-2022 | 24.6501 |
| 21-06-2022 | 24.6454 |
| 22-06-2022 | 24.6868 |
| 23-06-2022 | 24.6895 |
| 24-06-2022 | 24.6843 |
| 27-06-2022 | 24.6997 |
| 28-06-2022 | 24.6797 |
| 29-06-2022 | 24.6899 |
| 30-06-2022 | 24.7125 |
| 01-07-2022 | 24.7321 |
| 04-07-2022 | 24.7791 |
| 05-07-2022 | 24.7912 |
| 06-07-2022 | 24.8610 |
| 07-07-2022 | 24.8452 |
| 08-07-2022 | 24.8129 |
| 11-07-2022 | 24.8047 |
| 12-07-2022 | 24.8282 |
| 13-07-2022 | 24.8754 |
| 14-07-2022 | 24.8591 |
| 15-07-2022 | 24.8318 |
| 18-07-2022 | 24.8410 |
| 19-07-2022 | 24.8360 |
| 20-07-2022 | 24.8420 |
| 21-07-2022 | 24.8488 |
| 22-07-2022 | 24.8736 |
| 25-07-2022 | 24.9002 |
| 26-07-2022 | 24.8970 |
| 27-07-2022 | 24.9198 |
| 28-07-2022 | 24.9328 |
| 29-07-2022 | 24.9575 |
| 01-08-2022 | 25.0208 |
| 02-08-2022 | 25.0647 |
| 03-08-2022 | 25.0416 |
| 04-08-2022 | 25.0981 |
| 05-08-2022 | 25.0102 |
| 08-08-2022 | 24.9918 |
| 10-08-2022 | 25.0340 |
| 11-08-2022 | 25.0710 |
| 12-08-2022 | 25.0659 |
| 16-08-2022 | 25.0822 |
| 17-08-2022 | 25.1644 |
| 18-08-2022 | 25.1437 |
| 19-08-2022 | 25.1336 |
| 22-08-2022 | 25.1410 |
| 23-08-2022 | 25.1390 |
| 24-08-2022 | 25.1400 |
| 25-08-2022 | 25.1323 |
| 26-08-2022 | 25.1836 |
| 29-08-2022 | 25.1770 |
| 30-08-2022 | 25.2132 |
| 01-09-2022 | 25.2216 |
| 02-09-2022 | 25.2049 |
| 05-09-2022 | 25.2300 |
| 06-09-2022 | 25.2475 |
| 07-09-2022 | 25.2547 |
| 08-09-2022 | 25.2967 |
| 09-09-2022 | 25.2914 |
| 12-09-2022 | 25.2926 |
| 13-09-2022 | 25.3322 |
| 14-09-2022 | 25.3060 |
| 15-09-2022 | 25.2440 |
| 16-09-2022 | 25.2088 |
| 19-09-2022 | 25.2091 |
| 20-09-2022 | 25.1886 |
| 21-09-2022 | 25.1997 |
| 22-09-2022 | 25.1478 |
| 23-09-2022 | 25.0907 |
| 26-09-2022 | 25.0696 |
| 27-09-2022 | 25.0902 |
| 28-09-2022 | 25.0949 |
| 29-09-2022 | 25.1038 |
| 30-09-2022 | 25.1145 |
| 03-10-2022 | 25.0622 |