
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Group Secure Capital Fund (ULGF-016-12/04/11-SECCAPFND-107)
NAV | Dates | |
---|---|---|
Start | 24.9278 | 24-01-2022 |
High | 25.0557 | 01-04-2022 |
Low | 24.5659 | 09-05-2022 |
End | 24.6684 | 31-05-2022 |
Date | NAV |
---|---|
24-01-2022 | 24.9278 |
25-01-2022 | 24.9304 |
27-01-2022 | 24.8761 |
28-01-2022 | 24.8709 |
31-01-2022 | 24.9416 |
01-02-2022 | 24.8025 |
02-02-2022 | 24.7451 |
03-02-2022 | 24.7279 |
04-02-2022 | 24.7348 |
07-02-2022 | 24.7460 |
08-02-2022 | 24.8297 |
09-02-2022 | 24.8692 |
10-02-2022 | 24.9476 |
11-02-2022 | 24.9858 |
14-02-2022 | 25.0188 |
15-02-2022 | 25.0186 |
16-02-2022 | 25.0150 |
17-02-2022 | 25.0063 |
18-02-2022 | 25.0276 |
21-02-2022 | 25.0252 |
22-02-2022 | 24.9929 |
23-02-2022 | 25.0056 |
24-02-2022 | 24.9933 |
25-02-2022 | 24.9948 |
28-02-2022 | 25.0080 |
02-03-2022 | 24.9702 |
03-03-2022 | 24.9409 |
04-03-2022 | 24.9520 |
07-03-2022 | 24.8911 |
08-03-2022 | 24.8856 |
09-03-2022 | 24.8968 |
10-03-2022 | 24.9269 |
11-03-2022 | 24.9219 |
14-03-2022 | 24.9358 |
15-03-2022 | 24.9646 |
16-03-2022 | 24.9767 |
17-03-2022 | 24.9885 |
21-03-2022 | 25.0041 |
22-03-2022 | 24.9906 |
23-03-2022 | 24.9988 |
24-03-2022 | 25.0096 |
25-03-2022 | 25.0192 |
28-03-2022 | 25.0167 |
29-03-2022 | 25.0195 |
30-03-2022 | 25.0388 |
31-03-2022 | 25.0522 |
01-04-2022 | 25.0557 |
04-04-2022 | 25.0330 |
05-04-2022 | 25.0382 |
06-04-2022 | 25.0365 |
07-04-2022 | 25.0390 |
08-04-2022 | 24.9150 |
11-04-2022 | 24.8695 |
12-04-2022 | 24.8555 |
13-04-2022 | 24.8092 |
18-04-2022 | 24.8373 |
19-04-2022 | 24.8570 |
20-04-2022 | 24.8721 |
21-04-2022 | 24.8678 |
22-04-2022 | 24.8557 |
25-04-2022 | 24.9282 |
26-04-2022 | 24.9304 |
27-04-2022 | 24.9335 |
28-04-2022 | 24.9044 |
29-04-2022 | 24.9042 |
02-05-2022 | 24.9210 |
04-05-2022 | 24.6494 |
05-05-2022 | 24.6077 |
06-05-2022 | 24.5706 |
09-05-2022 | 24.5659 |
10-05-2022 | 24.6436 |
11-05-2022 | 24.6809 |
12-05-2022 | 24.6959 |
13-05-2022 | 24.6580 |
16-05-2022 | 24.6665 |
17-05-2022 | 24.6587 |
18-05-2022 | 24.6660 |
19-05-2022 | 24.6765 |
20-05-2022 | 24.6601 |
23-05-2022 | 24.6710 |
24-05-2022 | 24.6878 |
25-05-2022 | 24.7113 |
26-05-2022 | 24.7262 |
27-05-2022 | 24.7055 |
30-05-2022 | 24.6855 |
31-05-2022 | 24.6684 |