![Kotak Loader](assets/images/loader.gif)
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Guaranteed Growth (ULIF-013-27/06/03-GRTGWTFND-107)
NAV | Dates | |
---|---|---|
Start | 10.0350 | 30-06-2003 |
High | 74.3787 | 13-02-2020 |
Low | 0.0000 | 26-06-2005 |
End | 68.6132 | 29-07-2022 |
Date | NAV |
---|---|
30-06-2003 | 10.0350 |
01-07-2003 | 10.0400 |
02-07-2003 | 10.1150 |
03-07-2003 | 10.1800 |
04-07-2003 | 10.2000 |
07-07-2003 | 10.2100 |
08-07-2003 | 10.1900 |
09-07-2003 | 10.1450 |
10-07-2003 | 10.2250 |
11-07-2003 | 10.2500 |
14-07-2003 | 10.3750 |
15-07-2003 | 10.3350 |
16-07-2003 | 10.4500 |
17-07-2003 | 10.3800 |
18-07-2003 | 10.3800 |
21-07-2003 | 10.2600 |
22-07-2003 | 10.1650 |
23-07-2003 | 10.1350 |
24-07-2003 | 10.2850 |
25-07-2003 | 10.4050 |
28-07-2003 | 10.4700 |
29-07-2003 | 10.5250 |
30-07-2003 | 10.6100 |
31-07-2003 | 10.5750 |
01-08-2003 | 10.6500 |
04-08-2003 | 10.7300 |
05-08-2003 | 10.6200 |
06-08-2003 | 10.6150 |
07-08-2003 | 10.7350 |
08-08-2003 | 10.8900 |
11-08-2003 | 10.9350 |
12-08-2003 | 10.9100 |
13-08-2003 | 10.9900 |
14-08-2003 | 11.0050 |
18-08-2003 | 11.1300 |
19-08-2003 | 11.1250 |
20-08-2003 | 11.1950 |
21-08-2003 | 11.3250 |
22-08-2003 | 11.4050 |
25-08-2003 | 11.2250 |
26-08-2003 | 11.4650 |
27-08-2003 | 11.5450 |
28-08-2003 | 11.5150 |
29-08-2003 | 11.6150 |
01-09-2003 | 11.6850 |
02-09-2003 | 11.7050 |
03-09-2003 | 11.5950 |
04-09-2003 | 11.5950 |
05-09-2003 | 11.7150 |
08-09-2003 | 11.8150 |
09-09-2003 | 11.7650 |
10-09-2003 | 11.8150 |
11-09-2003 | 11.8050 |
12-09-2003 | 11.6850 |
15-09-2003 | 11.5050 |
16-09-2003 | 11.5850 |
17-09-2003 | 11.4650 |
18-09-2003 | 11.3150 |
19-09-2003 | 11.4050 |
22-09-2003 | 11.2750 |
23-09-2003 | 11.4250 |
24-09-2003 | 11.5750 |
25-09-2003 | 11.5250 |
26-09-2003 | 11.6150 |
29-09-2003 | 11.7050 |
30-09-2003 | 11.7550 |
01-10-2003 | 11.7850 |
03-10-2003 | 11.8950 |
06-10-2003 | 12.0250 |
07-10-2003 | 12.0400 |
08-10-2003 | 12.1000 |
09-10-2003 | 12.2050 |
10-10-2003 | 12.2350 |
13-10-2003 | 12.3750 |
14-10-2003 | 12.2450 |
15-10-2003 | 12.3600 |
16-10-2003 | 12.4200 |
17-10-2003 | 12.4750 |
20-10-2003 | 12.3150 |
21-10-2003 | 12.1550 |
22-10-2003 | 12.1550 |
23-10-2003 | 11.9950 |
24-10-2003 | 12.1600 |
27-10-2003 | 12.0850 |
28-10-2003 | 12.1150 |
29-10-2003 | 12.1750 |
30-10-2003 | 12.2650 |
31-10-2003 | 12.4900 |
03-11-2003 | 12.7750 |
04-11-2003 | 12.8750 |
05-11-2003 | 12.8450 |
06-11-2003 | 12.7950 |
07-11-2003 | 12.7050 |
10-11-2003 | 12.7750 |
11-11-2003 | 12.8600 |
12-11-2003 | 12.8000 |
13-11-2003 | 12.7100 |
14-11-2003 | 12.5750 |
15-11-2003 | 12.6600 |
17-11-2003 | 12.7300 |
18-11-2003 | 12.6350 |
19-11-2003 | 12.4900 |
20-11-2003 | 12.3950 |
21-11-2003 | 12.5050 |
24-11-2003 | 12.4950 |
25-11-2003 | 12.6350 |
27-11-2003 | 12.7450 |
28-11-2003 | 12.8500 |
01-12-2003 | 13.0050 |
02-12-2003 | 13.0600 |
03-12-2003 | 13.1300 |
04-12-2003 | 13.1750 |
05-12-2003 | 13.0650 |
08-12-2003 | 13.1100 |
09-12-2003 | 13.2550 |
10-12-2003 | 13.3200 |
11-12-2003 | 13.3500 |
12-12-2003 | 13.3650 |
15-12-2003 | 13.4600 |
16-12-2003 | 13.4900 |
17-12-2003 | 13.5100 |
18-12-2003 | 13.6600 |
19-12-2003 | 13.7600 |
22-12-2003 | 13.7900 |
23-12-2003 | 13.7400 |
24-12-2003 | 13.8350 |
26-12-2003 | 13.9600 |
29-12-2003 | 14.1000 |
30-12-2003 | 14.1000 |
31-12-2003 | 14.1900 |
01-01-2004 | 14.3150 |
02-01-2004 | 14.5700 |
05-01-2004 | 14.5800 |
06-01-2004 | 14.4400 |
07-01-2004 | 14.4800 |
08-01-2004 | 14.7250 |
09-01-2004 | 14.7300 |
12-01-2004 | 14.6150 |
13-01-2004 | 14.6750 |
14-01-2004 | 14.7400 |
15-01-2004 | 14.5350 |
16-01-2004 | 14.3600 |
19-01-2004 | 14.5300 |
20-01-2004 | 14.3100 |
21-01-2004 | 13.9800 |
22-01-2004 | 13.7100 |
23-01-2004 | 14.1400 |
27-01-2004 | 14.4500 |
28-01-2004 | 14.2700 |
29-01-2004 | 14.2200 |
30-01-2004 | 14.0300 |
31-01-2004 | 16.1850 |
03-02-2004 | 13.8600 |
04-02-2004 | 14.0700 |
05-02-2004 | 14.0200 |
06-02-2004 | 14.1300 |
09-02-2004 | 14.3150 |
10-02-2004 | 14.3200 |
11-02-2004 | 14.4100 |
12-02-2004 | 14.4350 |
13-02-2004 | 14.5350 |
16-02-2004 | 14.5700 |
17-02-2004 | 14.6050 |
18-02-2004 | 14.6350 |
19-02-2004 | 14.4050 |
20-02-2004 | 14.4700 |
23-02-2004 | 14.2400 |
24-02-2004 | 14.3200 |
25-02-2004 | 14.0900 |
26-02-2004 | 14.0700 |
27-02-2004 | 14.2000 |
01-03-2004 | 14.4100 |
03-03-2004 | 14.4800 |
04-03-2004 | 14.4400 |
05-03-2004 | 14.6150 |
08-03-2004 | 14.7650 |
09-03-2004 | 14.6500 |
10-03-2004 | 14.5600 |
11-03-2004 | 14.3900 |
12-03-2004 | 14.4400 |
15-03-2004 | 14.1500 |
16-03-2004 | 14.1500 |
17-03-2004 | 14.1300 |
18-03-2004 | 13.9900 |
19-03-2004 | 14.0300 |
22-03-2004 | 13.8700 |
23-03-2004 | 13.8800 |
24-03-2004 | 13.8900 |
25-03-2004 | 13.9600 |
26-03-2004 | 14.1000 |
29-03-2004 | 14.1800 |
30-03-2004 | 14.1400 |
31-03-2004 | 14.3250 |
01-04-2004 | 14.5900 |
05-04-2004 | 14.8500 |
06-04-2004 | 14.8100 |
07-04-2004 | 14.8000 |
08-04-2004 | 14.9050 |
12-04-2004 | 14.7900 |
13-04-2004 | 15.0150 |
15-04-2004 | 14.9350 |
16-04-2004 | 14.9500 |
17-04-2004 | 14.9150 |
19-04-2004 | 14.7600 |
20-04-2004 | 14.8150 |
21-04-2004 | 14.9450 |
22-04-2004 | 15.0300 |
23-04-2004 | 15.0250 |
27-04-2004 | 14.7100 |
28-04-2004 | 14.7000 |
29-04-2004 | 14.6600 |
30-04-2004 | 14.6100 |
03-05-2004 | 14.4750 |
04-05-2004 | 14.5700 |
05-05-2004 | 14.6350 |
06-05-2004 | 14.7350 |
07-05-2004 | 14.6400 |
10-05-2004 | 14.5000 |
11-05-2004 | 14.2100 |
12-05-2004 | 14.2800 |
13-05-2004 | 14.2900 |
14-05-2004 | 13.6000 |
17-05-2004 | 12.6750 |
18-05-2004 | 13.2100 |
19-05-2004 | 13.5300 |
20-05-2004 | 13.4000 |
21-05-2004 | 13.4700 |
24-05-2004 | 13.6800 |
25-05-2004 | 13.6400 |
26-05-2004 | 13.6400 |
27-05-2004 | 13.5900 |
28-05-2004 | 13.2000 |
31-05-2004 | 13.0650 |
01-06-2004 | 13.2250 |
02-06-2004 | 13.3300 |
03-06-2004 | 13.1100 |
04-06-2004 | 13.2300 |
07-06-2004 | 13.3200 |
08-06-2004 | 13.3950 |
09-06-2004 | 13.4200 |
10-06-2004 | 13.4100 |
11-06-2004 | 13.2400 |
14-06-2004 | 13.1300 |
15-06-2004 | 13.2450 |
16-06-2004 | 13.2000 |
17-06-2004 | 13.2550 |
18-06-2004 | 13.1600 |
21-06-2004 | 13.0950 |
22-06-2004 | 13.0700 |
23-06-2004 | 12.8900 |
24-06-2004 | 12.9600 |
25-06-2004 | 13.0900 |
28-06-2004 | 13.2300 |
29-06-2004 | 13.3000 |
30-06-2004 | 13.2800 |
01-07-2004 | 13.4400 |
02-07-2004 | 13.4350 |
05-07-2004 | 13.3800 |
06-07-2004 | 13.5450 |
07-07-2004 | 13.5950 |
08-07-2004 | 13.3200 |
09-07-2004 | 13.5450 |
12-07-2004 | 13.5600 |
13-07-2004 | 13.4500 |
14-07-2004 | 13.3350 |
15-07-2004 | 13.4200 |
16-07-2004 | 13.5350 |
19-07-2004 | 13.5950 |
20-07-2004 | 13.5700 |
21-07-2004 | 13.6300 |
22-07-2004 | 13.7000 |
23-07-2004 | 13.7250 |
26-07-2004 | 13.8200 |
27-07-2004 | 13.7700 |
28-07-2004 | 13.7100 |
29-07-2004 | 13.8100 |
30-07-2004 | 13.9000 |
02-08-2004 | 13.9300 |
03-08-2004 | 13.9100 |
04-08-2004 | 13.8900 |
05-08-2004 | 14.0300 |
06-08-2004 | 13.9200 |
09-08-2004 | 13.9600 |
10-08-2004 | 14.0000 |
11-08-2004 | 13.8400 |
12-08-2004 | 13.7500 |
13-08-2004 | 13.7000 |
16-08-2004 | 13.7000 |
17-08-2004 | 13.7400 |
18-08-2004 | 13.6050 |
19-08-2004 | 13.7600 |
20-08-2004 | 13.6500 |
23-08-2004 | 13.5900 |
24-08-2004 | 13.6500 |
25-08-2004 | 13.6850 |
26-08-2004 | 13.7400 |
27-08-2004 | 13.7700 |
30-08-2004 | 13.9000 |
31-08-2004 | 13.9000 |
01-09-2004 | 13.9400 |
02-09-2004 | 13.9300 |
03-09-2004 | 13.9500 |
06-09-2004 | 13.9800 |
07-09-2004 | 14.0000 |
08-09-2004 | 14.0300 |
09-09-2004 | 13.9900 |
10-09-2004 | 14.0700 |
13-09-2004 | 14.1100 |
14-09-2004 | 14.1600 |
15-09-2004 | 14.1600 |
16-09-2004 | 14.2400 |
17-09-2004 | 14.3300 |
20-09-2004 | 14.3200 |
21-09-2004 | 14.4000 |
22-09-2004 | 14.4200 |
23-09-2004 | 14.3100 |
24-09-2004 | 14.3300 |
27-09-2004 | 14.3300 |
28-09-2004 | 14.2400 |
29-09-2004 | 14.3200 |
30-09-2004 | 14.4000 |
01-10-2004 | 14.4900 |
04-10-2004 | 14.6050 |
05-10-2004 | 14.6300 |
06-10-2004 | 14.5600 |
07-10-2004 | 14.6200 |
08-10-2004 | 14.6300 |
11-10-2004 | 14.5800 |
12-10-2004 | 14.5200 |
14-10-2004 | 14.5700 |
15-10-2004 | 14.5700 |
18-10-2004 | 14.5550 |
19-10-2004 | 14.6250 |
20-10-2004 | 14.5800 |
21-10-2004 | 14.5600 |
25-10-2004 | 14.5000 |
26-10-2004 | 14.5750 |
27-10-2004 | 14.5900 |
28-10-2004 | 14.6750 |
29-10-2004 | 14.6250 |
01-11-2004 | 14.6850 |
02-11-2004 | 14.7650 |
03-11-2004 | 14.8450 |
04-11-2004 | 14.8350 |
05-11-2004 | 14.9150 |
08-11-2004 | 14.9450 |
09-11-2004 | 14.9050 |
10-11-2004 | 14.9750 |
11-11-2004 | 14.9550 |
16-11-2004 | 14.9750 |
17-11-2004 | 14.9850 |
18-11-2004 | 15.0000 |
19-11-2004 | 14.9100 |
22-11-2004 | 14.9350 |
23-11-2004 | 15.0500 |
24-11-2004 | 15.1300 |
25-11-2004 | 15.1300 |
29-11-2004 | 15.2950 |
30-11-2004 | 15.3650 |
01-12-2004 | 15.3850 |
02-12-2004 | 15.5250 |
03-12-2004 | 15.5350 |
06-12-2004 | 15.5450 |
07-12-2004 | 15.5550 |
08-12-2004 | 15.5050 |
09-12-2004 | 15.5650 |
10-12-2004 | 15.4950 |
13-12-2004 | 15.5850 |
14-12-2004 | 15.6950 |
15-12-2004 | 15.8550 |
16-12-2004 | 15.9400 |
17-12-2004 | 15.8650 |
20-12-2004 | 15.9550 |
21-12-2004 | 16.0550 |
22-12-2004 | 15.9750 |
23-12-2004 | 15.9950 |
24-12-2004 | 16.0450 |
27-12-2004 | 16.0800 |
28-12-2004 | 16.1750 |
29-12-2004 | 16.1350 |
30-12-2004 | 16.0850 |
31-12-2004 | 16.1850 |
03-01-2005 | 16.3500 |
04-01-2005 | 16.3050 |
05-01-2005 | 15.9750 |
06-01-2005 | 15.7950 |
07-01-2005 | 15.8550 |
10-01-2005 | 15.7050 |
11-01-2005 | 15.5450 |
12-01-2005 | 15.3400 |
13-01-2005 | 15.5050 |
14-01-2005 | 15.3850 |
17-01-2005 | 15.3700 |
18-01-2005 | 15.3650 |
19-01-2005 | 15.2950 |
20-01-2005 | 15.2750 |
24-01-2005 | 15.2150 |
25-01-2005 | 15.3650 |
27-01-2005 | 15.4850 |
28-01-2005 | 15.7650 |
31-01-2005 | 15.9900 |
01-02-2005 | 16.0000 |
02-02-2005 | 15.9850 |
03-02-2005 | 16.1350 |
04-02-2005 | 16.1550 |
07-02-2005 | 16.1050 |
08-02-2005 | 16.1350 |
09-02-2005 | 16.2050 |
10-02-2005 | 16.1900 |
11-02-2005 | 16.3000 |
14-02-2005 | 16.5100 |
15-02-2005 | 16.3950 |
16-02-2005 | 16.2800 |
17-02-2005 | 16.2450 |
18-02-2005 | 16.2050 |
21-02-2005 | 16.1300 |
22-02-2005 | 16.2000 |
23-02-2005 | 16.2100 |
24-02-2005 | 16.2050 |
25-02-2005 | 16.2500 |
28-02-2005 | 16.4150 |
01-03-2005 | 16.3300 |
02-03-2005 | 16.3700 |
03-03-2005 | 16.5450 |
04-03-2005 | 16.6350 |
07-03-2005 | 16.6150 |
08-03-2005 | 16.6600 |
09-03-2005 | 16.5900 |
10-03-2005 | 16.6200 |
11-03-2005 | 16.5500 |
14-03-2005 | 16.5050 |
15-03-2005 | 16.4500 |
16-03-2005 | 16.3800 |
17-03-2005 | 16.2550 |
18-03-2005 | 16.2750 |
21-03-2005 | 16.2100 |
22-03-2005 | 16.0450 |
23-03-2005 | 15.8500 |
24-03-2005 | 15.7950 |
28-03-2005 | 15.8450 |
29-03-2005 | 15.6350 |
30-03-2005 | 15.6850 |
31-03-2005 | 15.8950 |
05-04-2005 | 15.9550 |
06-04-2005 | 16.0450 |
07-04-2005 | 15.9550 |
08-04-2005 | 15.8700 |
11-04-2005 | 15.7650 |
12-04-2005 | 15.8550 |
13-04-2005 | 15.8750 |
15-04-2005 | 15.5650 |
18-04-2005 | 15.4750 |
19-04-2005 | 15.3750 |
20-04-2005 | 15.4850 |
21-04-2005 | 15.5650 |
22-04-2005 | 15.6550 |
25-04-2005 | 15.6750 |
26-04-2005 | 15.6300 |
27-04-2005 | 15.5350 |
28-04-2005 | 15.5250 |
29-04-2005 | 15.3750 |
02-05-2005 | 15.4250 |
03-05-2005 | 15.4650 |
04-05-2005 | 15.5650 |
05-05-2005 | 15.6650 |
06-05-2005 | 15.7300 |
09-05-2005 | 15.8550 |
10-05-2005 | 15.8200 |
11-05-2005 | 15.7950 |
12-05-2005 | 15.8450 |
13-05-2005 | 15.8300 |
16-05-2005 | 15.9450 |
17-05-2005 | 15.8450 |
18-05-2005 | 15.8150 |
19-05-2005 | 15.8650 |
20-05-2005 | 15.9050 |
24-05-2005 | 16.0500 |
25-05-2005 | 16.1250 |
26-05-2005 | 16.2750 |
27-05-2005 | 16.2750 |
30-05-2005 | 16.2450 |
31-05-2005 | 16.3050 |
01-06-2005 | 16.2850 |
02-06-2005 | 16.1900 |
03-06-2005 | 16.2900 |
06-06-2005 | 16.2900 |
07-06-2005 | 16.3300 |
08-06-2005 | 16.4150 |
10-06-2005 | 16.3050 |
13-06-2005 | 16.3700 |
14-06-2005 | 16.4050 |
15-06-2005 | 16.4850 |
16-06-2005 | 16.4250 |
17-06-2005 | 16.4000 |
20-06-2005 | 16.4450 |
21-06-2005 | 16.5500 |
22-06-2005 | 16.6250 |
23-06-2005 | 16.6200 |
24-06-2005 | 16.6600 |
26-06-2005 | 0.0000 |
27-06-2005 | 16.7050 |
28-06-2005 | 16.5600 |
29-06-2005 | 16.6600 |
30-06-2005 | 16.7800 |
01-07-2005 | 16.8300 |
04-07-2005 | 16.9200 |
05-07-2005 | 16.8550 |
06-07-2005 | 16.9800 |
07-07-2005 | 16.8200 |
08-07-2005 | 16.9300 |
11-07-2005 | 17.0150 |
12-07-2005 | 17.0200 |
13-07-2005 | 16.9700 |
14-07-2005 | 16.9300 |
15-07-2005 | 17.0300 |
18-07-2005 | 17.1500 |
19-07-2005 | 17.1800 |
20-07-2005 | 17.2100 |
21-07-2005 | 17.1250 |
22-07-2005 | 17.2700 |
25-07-2005 | 17.3800 |
26-07-2005 | 17.3800 |
29-07-2005 | 17.4250 |
02-08-2005 | 17.5950 |
03-08-2005 | 17.6350 |
04-08-2005 | 17.7350 |
05-08-2005 | 17.7300 |
08-08-2005 | 17.5700 |
09-08-2005 | 17.5600 |
10-08-2005 | 17.7300 |
11-08-2005 | 17.8300 |
12-08-2005 | 17.7900 |
16-08-2005 | 17.8400 |
17-08-2005 | 17.9400 |
18-08-2005 | 17.8850 |
19-08-2005 | 17.8700 |
22-08-2005 | 17.8150 |
23-08-2005 | 17.6450 |
24-08-2005 | 17.6300 |
25-08-2005 | 17.7500 |
26-08-2005 | 17.8100 |
29-08-2005 | 17.7500 |
30-08-2005 | 17.8650 |
31-08-2005 | 17.9400 |
01-09-2005 | 18.0200 |
02-09-2005 | 18.0650 |
05-09-2005 | 18.1250 |
06-09-2005 | 18.1850 |
08-09-2005 | 18.2950 |
09-09-2005 | 18.3000 |
12-09-2005 | 18.4300 |
13-09-2005 | 18.4850 |
14-09-2005 | 18.4450 |
15-09-2005 | 18.5750 |
16-09-2005 | 18.6550 |
19-09-2005 | 18.7150 |
20-09-2005 | 18.7250 |
21-09-2005 | 18.6850 |
22-09-2005 | 18.2750 |
23-09-2005 | 18.3150 |
26-09-2005 | 18.6850 |
27-09-2005 | 18.7450 |
28-09-2005 | 18.8250 |
29-09-2005 | 18.9050 |
30-09-2005 | 18.8950 |
03-10-2005 | 19.0050 |
04-10-2005 | 19.1250 |
05-10-2005 | 19.0550 |
06-10-2005 | 18.7950 |
07-10-2005 | 18.7500 |
10-10-2005 | 18.7050 |
11-10-2005 | 18.7550 |
13-10-2005 | 18.5750 |
14-10-2005 | 18.3300 |
17-10-2005 | 18.3250 |
18-10-2005 | 18.2700 |
19-10-2005 | 18.0250 |
20-10-2005 | 17.9000 |
21-10-2005 | 18.0950 |
24-10-2005 | 17.8700 |
25-10-2005 | 17.9900 |
26-10-2005 | 17.9900 |
27-10-2005 | 17.7350 |
28-10-2005 | 17.6300 |
31-10-2005 | 17.8700 |
02-11-2005 | 18.0950 |
07-11-2005 | 18.3000 |
08-11-2005 | 18.4300 |
09-11-2005 | 18.4250 |
10-11-2005 | 18.4750 |
11-11-2005 | 18.6750 |
14-11-2005 | 18.6950 |
16-11-2005 | 18.8150 |
17-11-2005 | 18.9050 |
18-11-2005 | 19.0150 |
21-11-2005 | 18.9350 |
22-11-2005 | 18.8450 |
23-11-2005 | 18.9950 |
24-11-2005 | 19.1450 |
25-11-2005 | 19.3450 |
26-11-2005 | 19.4750 |
28-11-2005 | 19.6450 |
29-11-2005 | 19.5500 |
30-11-2005 | 19.3250 |
01-12-2005 | 19.6000 |
02-12-2005 | 19.6250 |
05-12-2005 | 19.4700 |
06-12-2005 | 19.4300 |
07-12-2005 | 19.5200 |
08-12-2005 | 19.5950 |
09-12-2005 | 19.7900 |
12-12-2005 | 19.8400 |
13-12-2005 | 20.0150 |
14-12-2005 | 19.9750 |
15-12-2005 | 19.8400 |
16-12-2005 | 19.9500 |
19-12-2005 | 20.1300 |
20-12-2005 | 20.0700 |
21-12-2005 | 20.0200 |
22-12-2005 | 20.0700 |
23-12-2005 | 19.9050 |
27-12-2005 | 19.9700 |
28-12-2005 | 19.9000 |
30-12-2005 | 20.0900 |
03-01-2006 | 20.2600 |
04-01-2006 | 20.3500 |
05-01-2006 | 20.3600 |
06-01-2006 | 20.3850 |
10-01-2006 | 20.2250 |
12-01-2006 | 20.1550 |
13-01-2006 | 20.1600 |
16-01-2006 | 20.1200 |
17-01-2006 | 20.1000 |
18-01-2006 | 20.0400 |
19-01-2006 | 20.2700 |
20-01-2006 | 20.3850 |
23-01-2006 | 20.3800 |
24-01-2006 | 20.4800 |
25-01-2006 | 20.5700 |
27-01-2006 | 20.7300 |
30-01-2006 | 20.6900 |
31-01-2006 | 20.8000 |
01-02-2006 | 20.7600 |
02-02-2006 | 20.8000 |
03-02-2006 | 20.7300 |
06-02-2006 | 20.9350 |
07-02-2006 | 21.0500 |
08-02-2006 | 21.0200 |
10-02-2006 | 21.1000 |
13-02-2006 | 21.2050 |
14-02-2006 | 21.1200 |
15-02-2006 | 21.1300 |
16-02-2006 | 21.1200 |
17-02-2006 | 20.9400 |
20-02-2006 | 21.0200 |
21-02-2006 | 21.1350 |
22-02-2006 | 21.2200 |
23-02-2006 | 21.2000 |
24-02-2006 | 21.2350 |
27-02-2006 | 21.3300 |
28-02-2006 | 21.4400 |
01-03-2006 | 21.7300 |
02-03-2006 | 21.8850 |
03-03-2006 | 21.9100 |
06-03-2006 | 22.2050 |
07-03-2006 | 22.3350 |
08-03-2006 | 22.0850 |
09-03-2006 | 22.1750 |
10-03-2006 | 22.4400 |
13-03-2006 | 22.4650 |
14-03-2006 | 22.4150 |
16-03-2006 | 22.5350 |
17-03-2006 | 22.5650 |
20-03-2006 | 22.6700 |
21-03-2006 | 22.6650 |
22-03-2006 | 22.5350 |
23-03-2006 | 22.5700 |
24-03-2006 | 22.7150 |
27-03-2006 | 22.8650 |
28-03-2006 | 22.8350 |
29-03-2006 | 22.9500 |
30-03-2006 | 23.1350 |
31-03-2006 | 23.1050 |
03-04-2006 | 23.4750 |
04-04-2006 | 23.5050 |
05-04-2006 | 23.6900 |
07-04-2006 | 23.5500 |
10-04-2006 | 23.6650 |
12-04-2006 | 23.2550 |
13-04-2006 | 23.0300 |
17-04-2006 | 23.4050 |
18-04-2006 | 23.7100 |
19-04-2006 | 23.8000 |
20-04-2006 | 23.9600 |
21-04-2006 | 23.9700 |
24-04-2006 | 23.9000 |
25-04-2006 | 23.5500 |
26-04-2006 | 23.9400 |
27-04-2006 | 23.8350 |
28-04-2006 | 23.8950 |
29-04-2006 | 24.2300 |
02-05-2006 | 24.3700 |
03-05-2006 | 24.4950 |
04-05-2006 | 24.4700 |
05-05-2006 | 24.5000 |
08-05-2006 | 24.6000 |
09-05-2006 | 24.7100 |
10-05-2006 | 24.7100 |
11-05-2006 | 24.6700 |
12-05-2006 | 24.3750 |
15-05-2006 | 23.6700 |
16-05-2006 | 23.7800 |
17-05-2006 | 24.2300 |
18-05-2006 | 23.0150 |
19-05-2006 | 22.3150 |
22-05-2006 | 21.5800 |
23-05-2006 | 22.1650 |
24-05-2006 | 21.8450 |
25-05-2006 | 21.9850 |
26-05-2006 | 22.2150 |
29-05-2006 | 22.3050 |
30-05-2006 | 22.2150 |
31-05-2006 | 21.7500 |
01-06-2006 | 21.2400 |
02-06-2006 | 21.7200 |
05-06-2006 | 21.3600 |
06-06-2006 | 20.9800 |
07-06-2006 | 20.6000 |
08-06-2006 | 20.0000 |
09-06-2006 | 20.6300 |
12-06-2006 | 20.2650 |
13-06-2006 | 19.7400 |
14-06-2006 | 19.5150 |
15-06-2006 | 20.2900 |
16-06-2006 | 20.6900 |
19-06-2006 | 20.8900 |
20-06-2006 | 20.7000 |
21-06-2006 | 20.9500 |
22-06-2006 | 21.2900 |
23-06-2006 | 21.3750 |
26-06-2006 | 20.8700 |
27-06-2006 | 21.0100 |
28-06-2006 | 21.0200 |
29-06-2006 | 21.1000 |
30-06-2006 | 21.6900 |
03-07-2006 | 21.7200 |
04-07-2006 | 21.8210 |
05-07-2006 | 22.0950 |
06-07-2006 | 21.8850 |
07-07-2006 | 21.5530 |
10-07-2006 | 21.8190 |
11-07-2006 | 21.7830 |
12-07-2006 | 22.1620 |
13-07-2006 | 22.0860 |
14-07-2006 | 21.8660 |
17-07-2006 | 21.3930 |
18-07-2006 | 21.2750 |
19-07-2006 | 20.9130 |
20-07-2006 | 21.3440 |
21-07-2006 | 21.0050 |
24-07-2006 | 21.1190 |
25-07-2006 | 21.3800 |
26-07-2006 | 21.6060 |
27-07-2006 | 21.8230 |
28-07-2006 | 21.7610 |
31-07-2006 | 21.8830 |
01-08-2006 | 21.8670 |
02-08-2006 | 22.0460 |
03-08-2006 | 22.0670 |
04-08-2006 | 21.9950 |
07-08-2006 | 21.9360 |
08-08-2006 | 22.2000 |
09-08-2006 | 22.4030 |
10-08-2006 | 22.4340 |
11-08-2006 | 22.5070 |
14-08-2006 | 22.6800 |
16-08-2006 | 22.8440 |
17-08-2006 | 22.8800 |
18-08-2006 | 22.8930 |
21-08-2006 | 23.0206 |
22-08-2006 | 23.0000 |
23-08-2006 | 22.8630 |
24-08-2006 | 23.0390 |
25-08-2006 | 23.1160 |
28-08-2006 | 23.2270 |
29-08-2006 | 23.3400 |
30-08-2006 | 23.3470 |
31-08-2006 | 23.3050 |
01-09-2006 | 23.4150 |
04-09-2006 | 23.5780 |
05-09-2006 | 23.5960 |
06-09-2006 | 23.6410 |
07-09-2006 | 23.5480 |
08-09-2006 | 23.6460 |
11-09-2006 | 23.1850 |
12-09-2006 | 23.3400 |
13-09-2006 | 23.6120 |
14-09-2006 | 23.6950 |
15-09-2006 | 23.7580 |
18-09-2006 | 23.8330 |
19-09-2006 | 23.6800 |
20-09-2006 | 23.8300 |
21-09-2006 | 24.0190 |
22-09-2006 | 23.9960 |
25-09-2006 | 23.9140 |
26-09-2006 | 24.0870 |
27-09-2006 | 24.1100 |
28-09-2006 | 24.0910 |
29-09-2006 | 24.2350 |
03-10-2006 | 24.1650 |
04-10-2006 | 23.9790 |
05-10-2006 | 24.2050 |
06-10-2006 | 24.2200 |
09-10-2006 | 24.2520 |
10-10-2006 | 24.2770 |
11-10-2006 | 24.2090 |
12-10-2006 | 24.4520 |
13-10-2006 | 24.6510 |
16-10-2006 | 24.8180 |
17-10-2006 | 24.7910 |
18-10-2006 | 24.7820 |
19-10-2006 | 24.6530 |
20-10-2006 | 24.6540 |
26-10-2006 | 24.6880 |
27-10-2006 | 24.9610 |
30-10-2006 | 25.0160 |
31-10-2006 | 24.9620 |
01-11-2006 | 25.0540 |
02-11-2006 | 25.1240 |
03-11-2006 | 25.1430 |
06-11-2006 | 25.2190 |
07-11-2006 | 25.1970 |
08-11-2006 | 25.1010 |
09-11-2006 | 25.1310 |
10-11-2006 | 25.2780 |
13-11-2006 | 25.4070 |
14-11-2006 | 25.4100 |
15-11-2006 | 25.4920 |
16-11-2006 | 25.5230 |
17-11-2006 | 25.3990 |
20-11-2006 | 25.3810 |
21-11-2006 | 25.6310 |
22-11-2006 | 25.7680 |
23-11-2006 | 25.7370 |
24-11-2006 | 25.7240 |
27-11-2006 | 25.7750 |
28-11-2006 | 25.6180 |
29-11-2006 | 25.6900 |
30-11-2006 | 25.8100 |
01-12-2006 | 26.0080 |
04-12-2006 | 26.1150 |
05-12-2006 | 26.1500 |
06-12-2006 | 26.1240 |
07-12-2006 | 26.1420 |
08-12-2006 | 25.9630 |
11-12-2006 | 25.5090 |
12-12-2006 | 24.9730 |
13-12-2006 | 25.2450 |
15-12-2006 | 25.7750 |
18-12-2006 | 25.8540 |
20-12-2006 | 25.4450 |
21-12-2006 | 25.4930 |
22-12-2006 | 25.6360 |
26-12-2006 | 25.9790 |
27-12-2006 | 26.1340 |
28-12-2006 | 26.1390 |
29-12-2006 | 26.1520 |
30-12-2006 | 26.1520 |
02-01-2007 | 26.3600 |
03-01-2007 | 26.4170 |
04-01-2007 | 26.2660 |
05-01-2007 | 26.2180 |
08-01-2007 | 25.9790 |
09-01-2007 | 25.8790 |
10-01-2007 | 25.6580 |
11-01-2007 | 25.9320 |
12-01-2007 | 26.3890 |
15-01-2007 | 26.5070 |
16-01-2007 | 26.5130 |
18-01-2007 | 26.6500 |
19-01-2007 | 26.6090 |
22-01-2007 | 26.6490 |
23-01-2007 | 26.4630 |
24-01-2007 | 26.5200 |
29-01-2007 | 26.6360 |
31-01-2007 | 26.5420 |
01-02-2007 | 26.7270 |
02-02-2007 | 26.9270 |
05-02-2007 | 27.0310 |
06-02-2007 | 26.9770 |
07-02-2007 | 27.1570 |
08-02-2007 | 27.2030 |
09-02-2007 | 26.9860 |
12-02-2007 | 26.5040 |
13-02-2007 | 26.3840 |
14-02-2007 | 26.3000 |
15-02-2007 | 26.7520 |
19-02-2007 | 26.8100 |
20-02-2007 | 26.5940 |
21-02-2007 | 26.5220 |
22-02-2007 | 26.3100 |
23-02-2007 | 25.8980 |
26-02-2007 | 25.9380 |
27-02-2007 | 25.7930 |
28-02-2007 | 25.1830 |
01-03-2007 | 25.3810 |
05-03-2007 | 24.4040 |
06-03-2007 | 24.7310 |
07-03-2007 | 24.5900 |
08-03-2007 | 25.1540 |
09-03-2007 | 24.9530 |
12-03-2007 | 25.0190 |
13-03-2007 | 25.1760 |
14-03-2007 | 24.6890 |
15-03-2007 | 24.7100 |
16-03-2007 | 24.5430 |
19-03-2007 | 24.7910 |
20-03-2007 | 24.9070 |
21-03-2007 | 25.1730 |
22-03-2007 | 25.6000 |
23-03-2007 | 25.6120 |
26-03-2007 | 25.4820 |
28-03-2007 | 25.2130 |
29-03-2007 | 25.3430 |
30-03-2007 | 25.4720 |
31-03-2007 | 25.4740 |
02-04-2007 | 24.6070 |
03-04-2007 | 24.7620 |
04-04-2007 | 24.9150 |
05-04-2007 | 25.0370 |
09-04-2007 | 25.4060 |
10-04-2007 | 25.6120 |
11-04-2007 | 25.6170 |
12-04-2007 | 25.5120 |
13-04-2007 | 25.8660 |
16-04-2007 | 26.0620 |
17-04-2007 | 25.9510 |
18-04-2007 | 26.1910 |
19-04-2007 | 26.1440 |
20-04-2007 | 26.4640 |
23-04-2007 | 26.4670 |
24-04-2007 | 26.5570 |
25-04-2007 | 26.8240 |
26-04-2007 | 26.8640 |
27-04-2007 | 26.3840 |
30-04-2007 | 26.5480 |
03-05-2007 | 26.7910 |
04-05-2007 | 26.6590 |
07-05-2007 | 26.5820 |
08-05-2007 | 26.4490 |
09-05-2007 | 26.4550 |
10-05-2007 | 26.4380 |
11-05-2007 | 26.4760 |
14-05-2007 | 26.6800 |
15-05-2007 | 26.7110 |
16-05-2007 | 26.9620 |
17-05-2007 | 27.1630 |
18-05-2007 | 27.1760 |
21-05-2007 | 27.3380 |
22-05-2007 | 27.4060 |
23-05-2007 | 27.1270 |
24-05-2007 | 27.1780 |
25-05-2007 | 27.3020 |
28-05-2007 | 27.4280 |
30-05-2007 | 27.4550 |
31-05-2007 | 27.6400 |
01-06-2007 | 27.6950 |
04-06-2007 | 27.6210 |
05-06-2007 | 27.6480 |
06-06-2007 | 27.2990 |
07-06-2007 | 27.2100 |
08-06-2007 | 27.0410 |
11-06-2007 | 27.0580 |
12-06-2007 | 27.0770 |
13-06-2007 | 26.9430 |
14-06-2007 | 27.2130 |
15-06-2007 | 27.2440 |
16-06-2007 | 27.2450 |
18-06-2007 | 27.1720 |
19-06-2007 | 27.4380 |
20-06-2007 | 27.6390 |
21-06-2007 | 27.7790 |
22-06-2007 | 27.7540 |
25-06-2007 | 27.7640 |
26-06-2007 | 27.6850 |
27-06-2007 | 27.7650 |
28-06-2007 | 27.8410 |
29-06-2007 | 28.0780 |
02-07-2007 | 28.1260 |
03-07-2007 | 28.3480 |
04-07-2007 | 28.3580 |
05-07-2007 | 28.3440 |
06-07-2007 | 28.4620 |
09-07-2007 | 28.6280 |
10-07-2007 | 28.5610 |
11-07-2007 | 28.5300 |
12-07-2007 | 28.6670 |
13-07-2007 | 28.9110 |
16-07-2007 | 29.1000 |
17-07-2007 | 29.0340 |
18-07-2007 | 29.0370 |
19-07-2007 | 29.2870 |
20-07-2007 | 29.3380 |
23-07-2007 | 29.6330 |
24-07-2007 | 29.6500 |
25-07-2007 | 29.4740 |
27-07-2007 | 28.8830 |
30-07-2007 | 28.9440 |
31-07-2007 | 29.3640 |
01-08-2007 | 28.4170 |
02-08-2007 | 28.6860 |
03-08-2007 | 28.9290 |
06-08-2007 | 28.6860 |
07-08-2007 | 28.5930 |
08-08-2007 | 29.1330 |
09-08-2007 | 28.8150 |
10-08-2007 | 28.5570 |
13-08-2007 | 28.7250 |
14-08-2007 | 28.6910 |
16-08-2007 | 27.8980 |
17-08-2007 | 27.6290 |
20-08-2007 | 27.9870 |
21-08-2007 | 27.4620 |
22-08-2007 | 27.6940 |
23-08-2007 | 27.5880 |
24-08-2007 | 27.7410 |
27-08-2007 | 28.4800 |
28-08-2007 | 28.5980 |
29-08-2007 | 28.6980 |
30-08-2007 | 28.8420 |
31-08-2007 | 29.0660 |
03-09-2007 | 29.2250 |
04-09-2007 | 29.3300 |
05-09-2007 | 29.2900 |
06-09-2007 | 29.4840 |
07-09-2007 | 29.4440 |
10-09-2007 | 29.5120 |
11-09-2007 | 29.4630 |
12-09-2007 | 29.5270 |
13-09-2007 | 29.7060 |
14-09-2007 | 29.6600 |
17-09-2007 | 29.5910 |
18-09-2007 | 29.8040 |
19-09-2007 | 30.5070 |
20-09-2007 | 30.6490 |
21-09-2007 | 30.9750 |
24-09-2007 | 31.3750 |
25-09-2007 | 31.4130 |
26-09-2007 | 31.3480 |
27-09-2007 | 31.5260 |
28-09-2007 | 31.8060 |
01-10-2007 | 31.8160 |
03-10-2007 | 32.4330 |
04-10-2007 | 32.5290 |
05-10-2007 | 32.4450 |
08-10-2007 | 32.0080 |
09-10-2007 | 32.9040 |
10-10-2007 | 33.4500 |
11-10-2007 | 33.8050 |
12-10-2007 | 33.3670 |
15-10-2007 | 34.2540 |
16-10-2007 | 34.3820 |
17-10-2007 | 33.6410 |
18-10-2007 | 32.9430 |
19-10-2007 | 32.2200 |
22-10-2007 | 32.2340 |
23-10-2007 | 33.4600 |
24-10-2007 | 33.6240 |
25-10-2007 | 33.9040 |
26-10-2007 | 34.5860 |
29-10-2007 | 35.4200 |
30-10-2007 | 35.4280 |
31-10-2007 | 35.5590 |
01-11-2007 | 35.4810 |
02-11-2007 | 35.8680 |
05-11-2007 | 35.5760 |
06-11-2007 | 35.3110 |
07-11-2007 | 35.2740 |
08-11-2007 | 34.9030 |
12-11-2007 | 34.2930 |
13-11-2007 | 34.8880 |
14-11-2007 | 35.7910 |
15-11-2007 | 35.6840 |
16-11-2007 | 35.7220 |
19-11-2007 | 35.9440 |
21-11-2007 | 34.4200 |
22-11-2007 | 34.3310 |
23-11-2007 | 34.7290 |
26-11-2007 | 35.2490 |
27-11-2007 | 35.1900 |
28-11-2007 | 34.9680 |
29-11-2007 | 34.9780 |
30-11-2007 | 35.6270 |
03-12-2007 | 35.8700 |
04-12-2007 | 36.1580 |
05-12-2007 | 36.4980 |
06-12-2007 | 36.5640 |
07-12-2007 | 36.6610 |
10-12-2007 | 36.6600 |
11-12-2007 | 37.1000 |
12-12-2007 | 37.3460 |
13-12-2007 | 37.1400 |
14-12-2007 | 37.0880 |
17-12-2007 | 36.0500 |
18-12-2007 | 35.8790 |
19-12-2007 | 35.8600 |
20-12-2007 | 35.9010 |
24-12-2007 | 36.6850 |
26-12-2007 | 37.2250 |
27-12-2007 | 36.9820 |
28-12-2007 | 37.4570 |
31-12-2007 | 37.6670 |
01-01-2008 | 37.8320 |
02-01-2008 | 37.9220 |
03-01-2008 | 37.9970 |
04-01-2008 | 38.4020 |
07-01-2008 | 38.4330 |
08-01-2008 | 38.2970 |
09-01-2008 | 38.2990 |
10-01-2008 | 37.7280 |
11-01-2008 | 37.9400 |
14-01-2008 | 38.1270 |
15-01-2008 | 37.6160 |
16-01-2008 | 37.0560 |
17-01-2008 | 36.9870 |
18-01-2008 | 35.9680 |
21-01-2008 | 33.3580 |
22-01-2008 | 32.5430 |
23-01-2008 | 34.0140 |
24-01-2008 | 33.2860 |
25-01-2008 | 34.9060 |
28-01-2008 | 34.7120 |
29-01-2008 | 34.5860 |
30-01-2008 | 34.0270 |
31-01-2008 | 33.8270 |
01-02-2008 | 34.2490 |
04-02-2008 | 34.8760 |
05-02-2008 | 34.9590 |
06-02-2008 | 34.1730 |
07-02-2008 | 33.6430 |
08-02-2008 | 33.3480 |
11-02-2008 | 32.0800 |
12-02-2008 | 31.9690 |
13-02-2008 | 32.3350 |
14-02-2008 | 33.5620 |
15-02-2008 | 34.0210 |
18-02-2008 | 33.9370 |
19-02-2008 | 33.9440 |
20-02-2008 | 33.3290 |
21-02-2008 | 33.3680 |
22-02-2008 | 32.9890 |
25-02-2008 | 33.2350 |
26-02-2008 | 33.6220 |
27-02-2008 | 33.7250 |
28-02-2008 | 33.6680 |
29-02-2008 | 33.4680 |
03-03-2008 | 32.2010 |
04-03-2008 | 31.6960 |
05-03-2008 | 31.7620 |
06-03-2008 | 31.7640 |
07-03-2008 | 30.9710 |
10-03-2008 | 30.9540 |
11-03-2008 | 31.3950 |
12-03-2008 | 31.4680 |
13-03-2008 | 30.3510 |
14-03-2008 | 30.7530 |
17-03-2008 | 29.4890 |
18-03-2008 | 29.4380 |
19-03-2008 | 29.5920 |
24-03-2008 | 29.6320 |
25-03-2008 | 30.8500 |
26-03-2008 | 30.8350 |
27-03-2008 | 30.6820 |
28-03-2008 | 31.3060 |
31-03-2008 | 30.4590 |
01-04-2008 | 30.1740 |
02-04-2008 | 30.4140 |
03-04-2008 | 30.3950 |
04-04-2008 | 29.8570 |
07-04-2008 | 30.3300 |
08-04-2008 | 30.2420 |
09-04-2008 | 30.4740 |
10-04-2008 | 30.2870 |
11-04-2008 | 30.6190 |
15-04-2008 | 31.0070 |
16-04-2008 | 31.1160 |
17-04-2008 | 31.4460 |
21-04-2008 | 31.8130 |
22-04-2008 | 31.9660 |
23-04-2008 | 31.8580 |
24-04-2008 | 31.7970 |
25-04-2008 | 32.2010 |
28-04-2008 | 32.2120 |
29-04-2008 | 32.6530 |
30-04-2008 | 32.5750 |
02-05-2008 | 32.9050 |
05-05-2008 | 32.8580 |
06-05-2008 | 32.6050 |
07-05-2008 | 32.5160 |
08-05-2008 | 32.2120 |
09-05-2008 | 31.7700 |
12-05-2008 | 31.8870 |
13-05-2008 | 31.7610 |
14-05-2008 | 32.0050 |
15-05-2008 | 32.3880 |
16-05-2008 | 32.5810 |
20-05-2008 | 32.4220 |
21-05-2008 | 32.4900 |
22-05-2008 | 32.1190 |
23-05-2008 | 31.8230 |
26-05-2008 | 31.3770 |
27-05-2008 | 31.3100 |
28-05-2008 | 31.6010 |
29-05-2008 | 31.4240 |
30-05-2008 | 31.6380 |
02-06-2008 | 31.1990 |
03-06-2008 | 31.0020 |
04-06-2008 | 30.4230 |
05-06-2008 | 30.7250 |
06-06-2008 | 30.4750 |
09-06-2008 | 29.9120 |
10-06-2008 | 29.6520 |
11-06-2008 | 29.9950 |
12-06-2008 | 30.0970 |
13-06-2008 | 30.0770 |
16-06-2008 | 30.2840 |
17-06-2008 | 30.6840 |
18-06-2008 | 30.4150 |
19-06-2008 | 30.0050 |
20-06-2008 | 29.3290 |
23-06-2008 | 28.8830 |
24-06-2008 | 28.5870 |
25-06-2008 | 28.6730 |
26-06-2008 | 28.8520 |
27-06-2008 | 28.1190 |
30-06-2008 | 27.7170 |
01-07-2008 | 27.1160 |
02-07-2008 | 27.9540 |
03-07-2008 | 27.2520 |
04-07-2008 | 27.7260 |
07-07-2008 | 27.8620 |
08-07-2008 | 27.6480 |
09-07-2008 | 28.3680 |
10-07-2008 | 28.3490 |
11-07-2008 | 27.8060 |
14-07-2008 | 27.6220 |
15-07-2008 | 26.8880 |
16-07-2008 | 26.7140 |
17-07-2008 | 27.3140 |
18-07-2008 | 27.8860 |
21-07-2008 | 28.0680 |
22-07-2008 | 28.4620 |
23-07-2008 | 29.5840 |
24-07-2008 | 29.4130 |
25-07-2008 | 28.8580 |
28-07-2008 | 28.9400 |
29-07-2008 | 28.2600 |
30-07-2008 | 28.8570 |
31-07-2008 | 28.9150 |
01-08-2008 | 29.2860 |
04-08-2008 | 29.2960 |
05-08-2008 | 29.7890 |
06-08-2008 | 29.8090 |
07-08-2008 | 29.8480 |
08-08-2008 | 29.9390 |
11-08-2008 | 30.3930 |
12-08-2008 | 30.0450 |
13-08-2008 | 29.8680 |
14-08-2008 | 29.4150 |
18-08-2008 | 29.2840 |
19-08-2008 | 29.1520 |
20-08-2008 | 29.3320 |
21-08-2008 | 28.8330 |
22-08-2008 | 29.0230 |
25-08-2008 | 29.1030 |
26-08-2008 | 29.1480 |
27-08-2008 | 28.9630 |
28-08-2008 | 28.7010 |
29-08-2008 | 29.3320 |
01-09-2008 | 29.3170 |
02-09-2008 | 29.9730 |
04-09-2008 | 29.8180 |
05-09-2008 | 29.3550 |
08-09-2008 | 29.8250 |
09-09-2008 | 29.7300 |
10-09-2008 | 29.4830 |
11-09-2008 | 29.1080 |
12-09-2008 | 28.7790 |
15-09-2008 | 28.1850 |
16-09-2008 | 28.1550 |
17-09-2008 | 27.8140 |
18-09-2008 | 27.8400 |
19-09-2008 | 28.6590 |
22-09-2008 | 28.6110 |
23-09-2008 | 28.1380 |
24-09-2008 | 28.2910 |
25-09-2008 | 28.1460 |
26-09-2008 | 27.6420 |
29-09-2008 | 26.9870 |
30-09-2008 | 27.3530 |
01-10-2008 | 27.4100 |
03-10-2008 | 26.9810 |
06-10-2008 | 26.0550 |
07-10-2008 | 25.9100 |
08-10-2008 | 25.3820 |
10-10-2008 | 24.3870 |
13-10-2008 | 25.2860 |
14-10-2008 | 25.4920 |
15-10-2008 | 24.7140 |
16-10-2008 | 24.5730 |
17-10-2008 | 23.9570 |
20-10-2008 | 24.2160 |
21-10-2008 | 24.7240 |
22-10-2008 | 24.1990 |
23-10-2008 | 23.7620 |
24-10-2008 | 22.5230 |
27-10-2008 | 22.2660 |
29-10-2008 | 22.8680 |
31-10-2008 | 23.6840 |
03-11-2008 | 24.3520 |
04-11-2008 | 24.7430 |
05-11-2008 | 24.1960 |
06-11-2008 | 23.7990 |
07-11-2008 | 24.0750 |
10-11-2008 | 24.7610 |
11-11-2008 | 23.9530 |
12-11-2008 | 23.5710 |
13-11-2008 | 23.5730 |
14-11-2008 | 23.3520 |
17-11-2008 | 23.1760 |
18-11-2008 | 22.7720 |
19-11-2008 | 22.6120 |
20-11-2008 | 22.1920 |
21-11-2008 | 22.5820 |
24-11-2008 | 22.7570 |
25-11-2008 | 22.5680 |
26-11-2008 | 22.9380 |
28-11-2008 | 23.0590 |
01-12-2008 | 22.7950 |
02-12-2008 | 22.7030 |
03-12-2008 | 22.8330 |
04-12-2008 | 23.4350 |
05-12-2008 | 23.1720 |
08-12-2008 | 23.4810 |
10-12-2008 | 24.0830 |
11-12-2008 | 24.1240 |
12-12-2008 | 24.2580 |
15-12-2008 | 24.4450 |
16-12-2008 | 24.6830 |
17-12-2008 | 24.2930 |
18-12-2008 | 24.9130 |
19-12-2008 | 24.9790 |
22-12-2008 | 24.7600 |
23-12-2008 | 24.4820 |
24-12-2008 | 24.3910 |
26-12-2008 | 24.1070 |
29-12-2008 | 24.4080 |
30-12-2008 | 24.6870 |
31-12-2008 | 24.6150 |
01-01-2009 | 24.7880 |
02-01-2009 | 25.0350 |
05-01-2009 | 25.4980 |
06-01-2009 | 25.5260 |
07-01-2009 | 24.5810 |
08-01-2009 | 24.5820 |
09-01-2009 | 24.3250 |
12-01-2009 | 23.9870 |
13-01-2009 | 23.9050 |
14-01-2009 | 24.3120 |
15-01-2009 | 23.9400 |
16-01-2009 | 24.2510 |
19-01-2009 | 24.2940 |
20-01-2009 | 24.0220 |
21-01-2009 | 23.5950 |
22-01-2009 | 23.5840 |
23-01-2009 | 23.3380 |
27-01-2009 | 23.6590 |
28-01-2009 | 23.9510 |
29-01-2009 | 23.9290 |
30-01-2009 | 24.0990 |
02-02-2009 | 23.7150 |
03-02-2009 | 23.7810 |
04-02-2009 | 23.8180 |
05-02-2009 | 23.6930 |
06-02-2009 | 23.9970 |
09-02-2009 | 24.3510 |
10-02-2009 | 24.4250 |
11-02-2009 | 24.3810 |
12-02-2009 | 24.2600 |
13-02-2009 | 24.4680 |
16-02-2009 | 24.0450 |
17-02-2009 | 23.6790 |
18-02-2009 | 23.6870 |
19-02-2009 | 23.7210 |
20-02-2009 | 23.4780 |
24-02-2009 | 23.3950 |
25-02-2009 | 23.4710 |
26-02-2009 | 23.5560 |
27-02-2009 | 23.5550 |
02-03-2009 | 23.0910 |
03-03-2009 | 23.0320 |
04-03-2009 | 23.0450 |
05-03-2009 | 22.7680 |
06-03-2009 | 22.8200 |
09-03-2009 | 22.5970 |
12-03-2009 | 22.7060 |
13-03-2009 | 23.0810 |
16-03-2009 | 23.3660 |
17-03-2009 | 23.2900 |
18-03-2009 | 23.3950 |
19-03-2009 | 23.4240 |
20-03-2009 | 23.3970 |
23-03-2009 | 23.8080 |
24-03-2009 | 23.8660 |
25-03-2009 | 23.9770 |
26-03-2009 | 24.2940 |
27-03-2009 | 24.3600 |
30-03-2009 | 24.0340 |
31-03-2009 | 24.2420 |
01-04-2009 | 24.2140 |
02-04-2009 | 24.5820 |
03-04-2009 | 24.6580 |
06-04-2009 | 24.6510 |
07-04-2009 | 24.7280 |
08-04-2009 | 24.9570 |
09-04-2009 | 25.0050 |
13-04-2009 | 25.2450 |
15-04-2009 | 25.4830 |
16-04-2009 | 25.3620 |
17-04-2009 | 25.5340 |
20-04-2009 | 25.5470 |
21-04-2009 | 25.5670 |
22-04-2009 | 25.5050 |
23-04-2009 | 25.6590 |
24-04-2009 | 25.7980 |
27-04-2009 | 25.7860 |
28-04-2009 | 25.5910 |
29-04-2009 | 25.8390 |
04-05-2009 | 26.0240 |
05-05-2009 | 26.1510 |
06-05-2009 | 26.1130 |
07-05-2009 | 26.1910 |
08-05-2009 | 26.0620 |
11-05-2009 | 25.9600 |
12-05-2009 | 26.1430 |
13-05-2009 | 26.0850 |
14-05-2009 | 26.0370 |
15-05-2009 | 26.1630 |
18-05-2009 | 27.2860 |
19-05-2009 | 27.1200 |
20-05-2009 | 27.0540 |
21-05-2009 | 26.9520 |
22-05-2009 | 26.9680 |
25-05-2009 | 26.9790 |
26-05-2009 | 26.8220 |
27-05-2009 | 27.0230 |
28-05-2009 | 27.0590 |
29-05-2009 | 27.2200 |
01-06-2009 | 27.3190 |
02-06-2009 | 27.3210 |
03-06-2009 | 27.3690 |
04-06-2009 | 27.4590 |
05-06-2009 | 27.5420 |
08-06-2009 | 27.3090 |
09-06-2009 | 27.5160 |
10-06-2009 | 27.7190 |
11-06-2009 | 27.6590 |
12-06-2009 | 27.5760 |
15-06-2009 | 27.4610 |
16-06-2009 | 27.5520 |
17-06-2009 | 27.3200 |
18-06-2009 | 27.2020 |
19-06-2009 | 27.3470 |
22-06-2009 | 27.2470 |
23-06-2009 | 27.2470 |
24-06-2009 | 27.3280 |
25-06-2009 | 27.2630 |
26-06-2009 | 27.5230 |
29-06-2009 | 27.5990 |
30-06-2009 | 27.5080 |
01-07-2009 | 27.4430 |
02-07-2009 | 27.6990 |
03-07-2009 | 27.7070 |
06-07-2009 | 27.3320 |
07-07-2009 | 27.4300 |
08-07-2009 | 27.2570 |
09-07-2009 | 27.2990 |
10-07-2009 | 27.1610 |
13-07-2009 | 27.1250 |
14-07-2009 | 27.3860 |
15-07-2009 | 27.6440 |
16-07-2009 | 27.6730 |
17-07-2009 | 27.9540 |
20-07-2009 | 28.1750 |
21-07-2009 | 28.0870 |
22-07-2009 | 27.9970 |
23-07-2009 | 28.2410 |
24-07-2009 | 28.3370 |
27-07-2009 | 28.3770 |
28-07-2009 | 28.3630 |
29-07-2009 | 28.2930 |
30-07-2009 | 28.4070 |
31-07-2009 | 28.5160 |
03-08-2009 | 28.6170 |
04-08-2009 | 28.5620 |
05-08-2009 | 28.5740 |
06-08-2009 | 28.3380 |
07-08-2009 | 28.1500 |
10-08-2009 | 28.0380 |
11-08-2009 | 28.1120 |
12-08-2009 | 28.0950 |
13-08-2009 | 28.3770 |
14-08-2009 | 28.3370 |
17-08-2009 | 28.0040 |
18-08-2009 | 28.1580 |
19-08-2009 | 28.0420 |
20-08-2009 | 28.1450 |
21-08-2009 | 28.2860 |
24-08-2009 | 28.4560 |
25-08-2009 | 28.4760 |
26-08-2009 | 28.5190 |
27-08-2009 | 28.5400 |
28-08-2009 | 28.5920 |
31-08-2009 | 28.4540 |
01-09-2009 | 28.3920 |
02-09-2009 | 28.3970 |
03-09-2009 | 28.3630 |
04-09-2009 | 28.5150 |
07-09-2009 | 28.7340 |
08-09-2009 | 28.7480 |
09-09-2009 | 28.7440 |
10-09-2009 | 28.7520 |
11-09-2009 | 28.7440 |
14-09-2009 | 28.7660 |
15-09-2009 | 28.9230 |
16-09-2009 | 29.0400 |
17-09-2009 | 29.0290 |
18-09-2009 | 29.0770 |
22-09-2009 | 29.1410 |
23-09-2009 | 29.0830 |
24-09-2009 | 29.1430 |
25-09-2009 | 28.9680 |
29-09-2009 | 29.2450 |
30-09-2009 | 29.3650 |
01-10-2009 | 29.2060 |
05-10-2009 | 29.2630 |
06-10-2009 | 29.3140 |
07-10-2009 | 29.2700 |
08-10-2009 | 29.3060 |
09-10-2009 | 29.2100 |
12-10-2009 | 29.3790 |
14-10-2009 | 29.5030 |
15-10-2009 | 29.5030 |
16-10-2009 | 29.5420 |
20-10-2009 | 29.5300 |
21-10-2009 | 29.4450 |
22-10-2009 | 29.3340 |
23-10-2009 | 29.4040 |
26-10-2009 | 29.3850 |
27-10-2009 | 29.2230 |
28-10-2009 | 29.1880 |
29-10-2009 | 29.1240 |
30-10-2009 | 29.0610 |
03-11-2009 | 28.8709 |
04-11-2009 | 29.1174 |
05-11-2009 | 29.2452 |
06-11-2009 | 29.3091 |
09-11-2009 | 29.5414 |
10-11-2009 | 29.5184 |
11-11-2009 | 29.7292 |
12-11-2009 | 29.6087 |
13-11-2009 | 29.7305 |
16-11-2009 | 29.8423 |
17-11-2009 | 29.8899 |
18-11-2009 | 29.8886 |
19-11-2009 | 29.8026 |
20-11-2009 | 29.9206 |
23-11-2009 | 30.0175 |
24-11-2009 | 30.0196 |
25-11-2009 | 30.0981 |
26-11-2009 | 29.9302 |
27-11-2009 | 29.6176 |
30-11-2009 | 29.9206 |
01-12-2009 | 30.0330 |
02-12-2009 | 30.0146 |
03-12-2009 | 30.0511 |
04-12-2009 | 30.0266 |
07-12-2009 | 29.7976 |
08-12-2009 | 30.1103 |
09-12-2009 | 30.0529 |
10-12-2009 | 30.1071 |
11-12-2009 | 30.0843 |
14-12-2009 | 30.0727 |
15-12-2009 | 29.9209 |
16-12-2009 | 29.9027 |
17-12-2009 | 29.9139 |
18-12-2009 | 29.8063 |
21-12-2009 | 29.7501 |
22-12-2009 | 29.8268 |
23-12-2009 | 30.1115 |
24-12-2009 | 30.1644 |
29-12-2009 | 30.1746 |
30-12-2009 | 30.1499 |
31-12-2009 | 30.2247 |
01-01-2010 | 30.2445 |
04-01-2010 | 30.3030 |
05-01-2010 | 30.3866 |
06-01-2010 | 30.3930 |
07-01-2010 | 30.3372 |
08-01-2010 | 30.3066 |
11-01-2010 | 30.3367 |
12-01-2010 | 30.2786 |
13-01-2010 | 30.3091 |
14-01-2010 | 30.3809 |
15-01-2010 | 30.2025 |
18-01-2010 | 30.4198 |
19-01-2010 | 30.3186 |
20-01-2010 | 30.3072 |
21-01-2010 | 29.9222 |
22-01-2010 | 29.9719 |
25-01-2010 | 29.9443 |
27-01-2010 | 29.6852 |
28-01-2010 | 29.7195 |
29-01-2010 | 29.7230 |
01-02-2010 | 29.6672 |
02-02-2010 | 29.6551 |
03-02-2010 | 29.8612 |
04-02-2010 | 29.7230 |
05-02-2010 | 29.4914 |
08-02-2010 | 29.4461 |
09-02-2010 | 29.6713 |
10-02-2010 | 29.5902 |
11-02-2010 | 29.6739 |
15-02-2010 | 29.6068 |
16-02-2010 | 29.6800 |
17-02-2010 | 29.7631 |
18-02-2010 | 29.7391 |
19-02-2010 | 29.6610 |
22-02-2010 | 29.6914 |
23-02-2010 | 29.7261 |
24-02-2010 | 29.7250 |
25-02-2010 | 29.7425 |
26-02-2010 | 29.8237 |
02-03-2010 | 29.8374 |
03-03-2010 | 30.1376 |
04-03-2010 | 30.1396 |
05-03-2010 | 30.1503 |
08-03-2010 | 30.1568 |
09-03-2010 | 30.0842 |
10-03-2010 | 30.1063 |
11-03-2010 | 30.1455 |
12-03-2010 | 30.3051 |
15-03-2010 | 30.1511 |
16-03-2010 | 30.3955 |
17-03-2010 | 30.4813 |
18-03-2010 | 30.3425 |
19-03-2010 | 30.3774 |
22-03-2010 | 30.2897 |
23-03-2010 | 30.4774 |
25-03-2010 | 30.3825 |
26-03-2010 | 30.6085 |
29-03-2010 | 30.5190 |
30-03-2010 | 30.5911 |
31-03-2010 | 30.5851 |
01-04-2010 | 30.4984 |
05-04-2010 | 30.6731 |
06-04-2010 | 30.6771 |
07-04-2010 | 30.7061 |
08-04-2010 | 30.5648 |
09-04-2010 | 30.6550 |
12-04-2010 | 30.5879 |
13-04-2010 | 30.5555 |
15-04-2010 | 30.4630 |
16-04-2010 | 30.5841 |
19-04-2010 | 30.3432 |
20-04-2010 | 30.4343 |
21-04-2010 | 30.4725 |
22-04-2010 | 30.7214 |
23-04-2010 | 30.7991 |
26-04-2010 | 30.7160 |
27-04-2010 | 30.7211 |
28-04-2010 | 30.7618 |
29-04-2010 | 30.6565 |
30-04-2010 | 30.8833 |
03-05-2010 | 30.7979 |
04-05-2010 | 30.6717 |
05-05-2010 | 30.6695 |
06-05-2010 | 30.6026 |
07-05-2010 | 30.4371 |
10-05-2010 | 30.7543 |
11-05-2010 | 30.5016 |
12-05-2010 | 30.7310 |
13-05-2010 | 30.6573 |
14-05-2010 | 30.6801 |
17-05-2010 | 30.6434 |
18-05-2010 | 30.6659 |
19-05-2010 | 30.3873 |
20-05-2010 | 30.4806 |
21-05-2010 | 30.4306 |
24-05-2010 | 30.2754 |
25-05-2010 | 30.1226 |
26-05-2010 | 30.3458 |
27-05-2010 | 30.5468 |
28-05-2010 | 30.6812 |
31-05-2010 | 30.7832 |
01-06-2010 | 30.4112 |
02-06-2010 | 30.6679 |
03-06-2010 | 30.8604 |
04-06-2010 | 30.7849 |
07-06-2010 | 30.5917 |
08-06-2010 | 30.5094 |
09-06-2010 | 30.5605 |
10-06-2010 | 30.8815 |
11-06-2010 | 30.7930 |
14-06-2010 | 31.0693 |
15-06-2010 | 30.9275 |
16-06-2010 | 31.1314 |
17-06-2010 | 31.2217 |
18-06-2010 | 31.0798 |
21-06-2010 | 31.2649 |
22-06-2010 | 31.1834 |
23-06-2010 | 31.3615 |
24-06-2010 | 31.3878 |
25-06-2010 | 31.2789 |
28-06-2010 | 31.2699 |
29-06-2010 | 31.1623 |
30-06-2010 | 31.4213 |
01-07-2010 | 31.1640 |
02-07-2010 | 31.1357 |
05-07-2010 | 31.1364 |
06-07-2010 | 31.3972 |
07-07-2010 | 31.3087 |
08-07-2010 | 31.4494 |
09-07-2010 | 31.4013 |
12-07-2010 | 31.4611 |
13-07-2010 | 31.4805 |
14-07-2010 | 31.5858 |
15-07-2010 | 31.3979 |
16-07-2010 | 31.4796 |
19-07-2010 | 31.6329 |
20-07-2010 | 31.4236 |
21-07-2010 | 31.6238 |
22-07-2010 | 31.7205 |
23-07-2010 | 31.7362 |
26-07-2010 | 31.5169 |
27-07-2010 | 31.5129 |
28-07-2010 | 31.4605 |
29-07-2010 | 31.6479 |
30-07-2010 | 31.5919 |
02-08-2010 | 31.5666 |
03-08-2010 | 31.5905 |
04-08-2010 | 31.6419 |
05-08-2010 | 31.7231 |
06-08-2010 | 31.5867 |
09-08-2010 | 31.7106 |
10-08-2010 | 31.8029 |
11-08-2010 | 31.7483 |
12-08-2010 | 31.6407 |
13-08-2010 | 31.7288 |
16-08-2010 | 31.6870 |
17-08-2010 | 31.6883 |
18-08-2010 | 32.0165 |
19-08-2010 | 32.1336 |
20-08-2010 | 32.1020 |
23-08-2010 | 32.0175 |
24-08-2010 | 31.9422 |
25-08-2010 | 31.9911 |
26-08-2010 | 32.0639 |
27-08-2010 | 31.7751 |
30-08-2010 | 31.7651 |
31-08-2010 | 31.9031 |
01-09-2010 | 32.0724 |
02-09-2010 | 31.9537 |
03-09-2010 | 31.9668 |
06-09-2010 | 32.1884 |
07-09-2010 | 32.2299 |
08-09-2010 | 32.4030 |
09-09-2010 | 32.4987 |
13-09-2010 | 32.5894 |
14-09-2010 | 32.6696 |
15-09-2010 | 32.7711 |
16-09-2010 | 32.6655 |
17-09-2010 | 32.7888 |
20-09-2010 | 33.1281 |
21-09-2010 | 33.0147 |
22-09-2010 | 32.9974 |
23-09-2010 | 32.9789 |
24-09-2010 | 33.1115 |
27-09-2010 | 33.1397 |
28-09-2010 | 33.1291 |
29-09-2010 | 33.0314 |
30-09-2010 | 33.0699 |
01-10-2010 | 33.3077 |
04-10-2010 | 33.3608 |
05-10-2010 | 33.3339 |
06-10-2010 | 33.4098 |
07-10-2010 | 33.2976 |
08-10-2010 | 33.2373 |
11-10-2010 | 33.3115 |
12-10-2010 | 33.2334 |
13-10-2010 | 33.4904 |
14-10-2010 | 33.3957 |
15-10-2010 | 33.1155 |
18-10-2010 | 33.1392 |
19-10-2010 | 33.0527 |
20-10-2010 | 32.9566 |
21-10-2010 | 33.2410 |
22-10-2010 | 33.2133 |
25-10-2010 | 33.3171 |
26-10-2010 | 33.2333 |
27-10-2010 | 33.1142 |
28-10-2010 | 33.0913 |
29-10-2010 | 33.1284 |
01-11-2010 | 33.3547 |
02-11-2010 | 33.4071 |
03-11-2010 | 33.5184 |
04-11-2010 | 33.7516 |
08-11-2010 | 33.7308 |
09-11-2010 | 33.7810 |
10-11-2010 | 33.7254 |
11-11-2010 | 33.5255 |
12-11-2010 | 33.2503 |
15-11-2010 | 33.3715 |
16-11-2010 | 33.0890 |
18-11-2010 | 33.1308 |
19-11-2010 | 32.9183 |
22-11-2010 | 33.1724 |
23-11-2010 | 33.0230 |
24-11-2010 | 32.8657 |
25-11-2010 | 32.6998 |
26-11-2010 | 32.6303 |
29-11-2010 | 32.7962 |
30-11-2010 | 33.0736 |
01-12-2010 | 33.1575 |
02-12-2010 | 33.2533 |
03-12-2010 | 33.1574 |
06-12-2010 | 33.0974 |
07-12-2010 | 33.0234 |
08-12-2010 | 32.8367 |
09-12-2010 | 32.4994 |
10-12-2010 | 32.6876 |
13-12-2010 | 32.8073 |
14-12-2010 | 32.9270 |
15-12-2010 | 32.8240 |
16-12-2010 | 32.9607 |
20-12-2010 | 32.9487 |
21-12-2010 | 33.0560 |
22-12-2010 | 33.0434 |
23-12-2010 | 33.0237 |
24-12-2010 | 33.0550 |
27-12-2010 | 33.0244 |
28-12-2010 | 33.0161 |
29-12-2010 | 33.1556 |
30-12-2010 | 33.2386 |
31-12-2010 | 33.3284 |
03-01-2011 | 33.4032 |
04-01-2011 | 33.3496 |
05-01-2011 | 33.2234 |
06-01-2011 | 33.1085 |
07-01-2011 | 32.7868 |
10-01-2011 | 32.4760 |
11-01-2011 | 32.4409 |
12-01-2011 | 32.6933 |
13-01-2011 | 32.4630 |
14-01-2011 | 32.2041 |
17-01-2011 | 32.1712 |
18-01-2011 | 32.3244 |
19-01-2011 | 32.2529 |
20-01-2011 | 32.2878 |
21-01-2011 | 32.2710 |
24-01-2011 | 32.4158 |
25-01-2011 | 32.3022 |
27-01-2011 | 32.0782 |
28-01-2011 | 31.8284 |
31-01-2011 | 31.8401 |
01-02-2011 | 31.6047 |
02-02-2011 | 31.6522 |
03-02-2011 | 31.8694 |
04-02-2011 | 31.6079 |
07-02-2011 | 31.5920 |
08-02-2011 | 31.3750 |
09-02-2011 | 31.1947 |
10-02-2011 | 31.1624 |
11-02-2011 | 31.3527 |
14-02-2011 | 31.7544 |
15-02-2011 | 31.8062 |
16-02-2011 | 31.8121 |
17-02-2011 | 31.9866 |
18-02-2011 | 31.7459 |
21-02-2011 | 31.9284 |
22-02-2011 | 31.7902 |
23-02-2011 | 31.6712 |
24-02-2011 | 31.2151 |
25-02-2011 | 31.3177 |
28-02-2011 | 31.4644 |
01-03-2011 | 31.9255 |
03-03-2011 | 31.9683 |
04-03-2011 | 31.9660 |
07-03-2011 | 31.7688 |
08-03-2011 | 31.9292 |
09-03-2011 | 31.9723 |
10-03-2011 | 31.8980 |
11-03-2011 | 31.7812 |
14-03-2011 | 31.9752 |
15-03-2011 | 31.7626 |
16-03-2011 | 31.9380 |
17-03-2011 | 31.9584 |
18-03-2011 | 31.6425 |
21-03-2011 | 31.6527 |
22-03-2011 | 31.7858 |
23-03-2011 | 31.9319 |
24-03-2011 | 32.0412 |
25-03-2011 | 32.3408 |
28-03-2011 | 32.4135 |
29-03-2011 | 32.5255 |
30-03-2011 | 32.6621 |
31-03-2011 | 32.9014 |
01-04-2011 | 32.7549 |
04-04-2011 | 32.9733 |
05-04-2011 | 33.0195 |
06-04-2011 | 32.9849 |
07-04-2011 | 33.0149 |
08-04-2011 | 32.8741 |
11-04-2011 | 32.7479 |
13-04-2011 | 33.0178 |
15-04-2011 | 32.8565 |
18-04-2011 | 32.6423 |
19-04-2011 | 32.6836 |
20-04-2011 | 32.9324 |
21-04-2011 | 32.9475 |
25-04-2011 | 32.9803 |
26-04-2011 | 32.9648 |
27-04-2011 | 32.9300 |
28-04-2011 | 32.8524 |
29-04-2011 | 32.7335 |
02-05-2011 | 32.6392 |
03-05-2011 | 32.2993 |
04-05-2011 | 32.2381 |
05-05-2011 | 32.0874 |
06-05-2011 | 32.3159 |
09-05-2011 | 32.3142 |
10-05-2011 | 32.2715 |
11-05-2011 | 32.3081 |
12-05-2011 | 32.1623 |
13-05-2011 | 32.2983 |
16-05-2011 | 32.2306 |
17-05-2011 | 32.1120 |
18-05-2011 | 32.0391 |
19-05-2011 | 32.0611 |
20-05-2011 | 32.1577 |
23-05-2011 | 31.9486 |
24-05-2011 | 31.9551 |
25-05-2011 | 31.8691 |
26-05-2011 | 31.9747 |
27-05-2011 | 32.1015 |
30-05-2011 | 32.1072 |
31-05-2011 | 32.3376 |
01-06-2011 | 32.4299 |
02-06-2011 | 32.3777 |
03-06-2011 | 32.2970 |
06-06-2011 | 32.3337 |
07-06-2011 | 32.4285 |
08-06-2011 | 32.3875 |
09-06-2011 | 32.3920 |
10-06-2011 | 32.3513 |
13-06-2011 | 32.3742 |
14-06-2011 | 32.4107 |
15-06-2011 | 32.2880 |
16-06-2011 | 32.2058 |
17-06-2011 | 32.1366 |
20-06-2011 | 31.9202 |
21-06-2011 | 31.9414 |
22-06-2011 | 31.9083 |
23-06-2011 | 32.0212 |
24-06-2011 | 32.3693 |
27-06-2011 | 32.5405 |
28-06-2011 | 32.5791 |
29-06-2011 | 32.6972 |
30-06-2011 | 32.7804 |
01-07-2011 | 32.7628 |
04-07-2011 | 32.8518 |
05-07-2011 | 32.8370 |
06-07-2011 | 32.8263 |
07-07-2011 | 33.0534 |
08-07-2011 | 32.8778 |
11-07-2011 | 32.8303 |
12-07-2011 | 32.6703 |
13-07-2011 | 32.8222 |
14-07-2011 | 32.9133 |
15-07-2011 | 32.9152 |
18-07-2011 | 32.9045 |
19-07-2011 | 32.9853 |
20-07-2011 | 32.8306 |
21-07-2011 | 32.7743 |
22-07-2011 | 32.9768 |
25-07-2011 | 33.1136 |
26-07-2011 | 32.8245 |
27-07-2011 | 32.7689 |
28-07-2011 | 32.6697 |
29-07-2011 | 32.6358 |
01-08-2011 | 32.7122 |
02-08-2011 | 32.5887 |
03-08-2011 | 32.4797 |
04-08-2011 | 32.3459 |
05-08-2011 | 32.1770 |
08-08-2011 | 32.0591 |
09-08-2011 | 31.9655 |
10-08-2011 | 32.1633 |
11-08-2011 | 32.1284 |
12-08-2011 | 31.9778 |
16-08-2011 | 31.9113 |
17-08-2011 | 31.9683 |
18-08-2011 | 31.7267 |
19-08-2011 | 31.5118 |
22-08-2011 | 31.6234 |
23-08-2011 | 31.7902 |
24-08-2011 | 31.7447 |
25-08-2011 | 31.6365 |
26-08-2011 | 31.4394 |
29-08-2011 | 31.8128 |
30-08-2011 | 31.9732 |
02-09-2011 | 32.0687 |
05-09-2011 | 32.0496 |
06-09-2011 | 32.1142 |
07-09-2011 | 32.2269 |
08-09-2011 | 32.2716 |
09-09-2011 | 32.0947 |
12-09-2011 | 31.8815 |
13-09-2011 | 31.8469 |
14-09-2011 | 31.9819 |
15-09-2011 | 32.1072 |
16-09-2011 | 32.1076 |
19-09-2011 | 32.0147 |
20-09-2011 | 32.2191 |
21-09-2011 | 32.2480 |
22-09-2011 | 31.8058 |
23-09-2011 | 31.6882 |
26-09-2011 | 31.6011 |
27-09-2011 | 31.8822 |
28-09-2011 | 31.8240 |
29-09-2011 | 31.8908 |
30-09-2011 | 31.7639 |
03-10-2011 | 31.5382 |
04-10-2011 | 31.3214 |
05-10-2011 | 31.2489 |
07-10-2011 | 31.4653 |
10-10-2011 | 31.6018 |
11-10-2011 | 31.6105 |
12-10-2011 | 31.8940 |
13-10-2011 | 31.8670 |
14-10-2011 | 31.9892 |
17-10-2011 | 31.9835 |
18-10-2011 | 31.7820 |
19-10-2011 | 31.9871 |
20-10-2011 | 31.8987 |
21-10-2011 | 31.7881 |
24-10-2011 | 31.9077 |
25-10-2011 | 32.1674 |
28-10-2011 | 32.4926 |
31-10-2011 | 32.4431 |
01-11-2011 | 32.2748 |
02-11-2011 | 32.3005 |
03-11-2011 | 32.3515 |
04-11-2011 | 32.4100 |
08-11-2011 | 32.3893 |
09-11-2011 | 32.1927 |
11-11-2011 | 32.0692 |
14-11-2011 | 32.0442 |
15-11-2011 | 31.8745 |
16-11-2011 | 31.7882 |
17-11-2011 | 31.6605 |
18-11-2011 | 31.5914 |
21-11-2011 | 31.3211 |
22-11-2011 | 31.3565 |
23-11-2011 | 31.1004 |
24-11-2011 | 31.2692 |
25-11-2011 | 31.1605 |
28-11-2011 | 31.5315 |
29-11-2011 | 31.4082 |
30-11-2011 | 31.5458 |
01-12-2011 | 31.7864 |
02-12-2011 | 32.1481 |
05-12-2011 | 32.1784 |
07-12-2011 | 32.2257 |
08-12-2011 | 31.9537 |
09-12-2011 | 31.7807 |
12-12-2011 | 31.5455 |
13-12-2011 | 31.6801 |
14-12-2011 | 31.5660 |
15-12-2011 | 31.5551 |
16-12-2011 | 31.3623 |
19-12-2011 | 31.2565 |
20-12-2011 | 31.0761 |
21-12-2011 | 31.4306 |
22-12-2011 | 31.5396 |
23-12-2011 | 31.4402 |
26-12-2011 | 31.5871 |
27-12-2011 | 31.5026 |
28-12-2011 | 31.3678 |
29-12-2011 | 31.2365 |
30-12-2011 | 31.1693 |
02-01-2012 | 31.2255 |
03-01-2012 | 31.5912 |
04-01-2012 | 31.5212 |
05-01-2012 | 31.5477 |
06-01-2012 | 31.5796 |
09-01-2012 | 31.5992 |
10-01-2012 | 31.8910 |
11-01-2012 | 31.8982 |
12-01-2012 | 31.8302 |
13-01-2012 | 31.8978 |
16-01-2012 | 31.8928 |
17-01-2012 | 32.1235 |
18-01-2012 | 32.1015 |
19-01-2012 | 32.2602 |
20-01-2012 | 32.3540 |
23-01-2012 | 32.3660 |
24-01-2012 | 32.5221 |
25-01-2012 | 32.6226 |
27-01-2012 | 32.7194 |
30-01-2012 | 32.4645 |
31-01-2012 | 32.8008 |
01-02-2012 | 32.9136 |
02-02-2012 | 33.0120 |
03-02-2012 | 33.1527 |
06-02-2012 | 33.2503 |
07-02-2012 | 33.1537 |
08-02-2012 | 33.2159 |
09-02-2012 | 33.3163 |
10-02-2012 | 33.2843 |
13-02-2012 | 33.3127 |
14-02-2012 | 33.3873 |
15-02-2012 | 33.6811 |
16-02-2012 | 33.6695 |
17-02-2012 | 33.7569 |
21-02-2012 | 33.8656 |
22-02-2012 | 33.5320 |
23-02-2012 | 33.5198 |
24-02-2012 | 33.3867 |
27-02-2012 | 33.0943 |
28-02-2012 | 33.3734 |
29-02-2012 | 33.4128 |
01-03-2012 | 33.2921 |
02-03-2012 | 33.3641 |
05-03-2012 | 33.1835 |
06-03-2012 | 33.0959 |
07-03-2012 | 33.0544 |
09-03-2012 | 33.3371 |
12-03-2012 | 33.3782 |
13-03-2012 | 33.5387 |
14-03-2012 | 33.6693 |
15-03-2012 | 33.4141 |
16-03-2012 | 33.2426 |
19-03-2012 | 33.1010 |
20-03-2012 | 33.1924 |
21-03-2012 | 33.4236 |
22-03-2012 | 33.0760 |
23-03-2012 | 33.2129 |
26-03-2012 | 32.9799 |
27-03-2012 | 33.1136 |
28-03-2012 | 32.9533 |
29-03-2012 | 32.9671 |
30-03-2012 | 33.3254 |
31-03-2012 | 33.3283 |
02-04-2012 | 33.3895 |
03-04-2012 | 33.4359 |
04-04-2012 | 33.3665 |
09-04-2012 | 33.1851 |
10-04-2012 | 33.2346 |
11-04-2012 | 33.2122 |
12-04-2012 | 33.3893 |
13-04-2012 | 33.2265 |
16-04-2012 | 33.3008 |
17-04-2012 | 33.5118 |
18-04-2012 | 33.5744 |
19-04-2012 | 33.6555 |
20-04-2012 | 33.5178 |
23-04-2012 | 33.2706 |
24-04-2012 | 33.2979 |
25-04-2012 | 33.2232 |
26-04-2012 | 33.1587 |
27-04-2012 | 33.1386 |
30-04-2012 | 33.3271 |
02-05-2012 | 33.2935 |
03-05-2012 | 33.1540 |
04-05-2012 | 32.9018 |
07-05-2012 | 32.9665 |
08-05-2012 | 32.7021 |
09-05-2012 | 32.6268 |
10-05-2012 | 32.6264 |
11-05-2012 | 32.4564 |
14-05-2012 | 32.4026 |
15-05-2012 | 32.4924 |
16-05-2012 | 32.2513 |
17-05-2012 | 32.3110 |
18-05-2012 | 32.3814 |
21-05-2012 | 32.4169 |
22-05-2012 | 32.2761 |
23-05-2012 | 32.2114 |
24-05-2012 | 32.4702 |
25-05-2012 | 32.4688 |
28-05-2012 | 32.6611 |
29-05-2012 | 32.6544 |
30-05-2012 | 32.5410 |
31-05-2012 | 32.5878 |
01-06-2012 | 32.4028 |
04-06-2012 | 32.4098 |
05-06-2012 | 32.4931 |
06-06-2012 | 32.8758 |
07-06-2012 | 33.0485 |
08-06-2012 | 33.1165 |
11-06-2012 | 33.1051 |
12-06-2012 | 33.2778 |
13-06-2012 | 33.3255 |
14-06-2012 | 33.1064 |
15-06-2012 | 33.3328 |
18-06-2012 | 33.0569 |
19-06-2012 | 33.1844 |
20-06-2012 | 33.2537 |
21-06-2012 | 33.4468 |
22-06-2012 | 33.4200 |
25-06-2012 | 33.3296 |
26-06-2012 | 33.3562 |
27-06-2012 | 33.4165 |
28-06-2012 | 33.4395 |
29-06-2012 | 33.8087 |
02-07-2012 | 33.8296 |
03-07-2012 | 33.8983 |
04-07-2012 | 33.9681 |
05-07-2012 | 34.0697 |
06-07-2012 | 34.0614 |
09-07-2012 | 33.9541 |
10-07-2012 | 34.1210 |
11-07-2012 | 34.0297 |
12-07-2012 | 33.8873 |
13-07-2012 | 33.8601 |
16-07-2012 | 33.8605 |
17-07-2012 | 33.8659 |
18-07-2012 | 33.9494 |
19-07-2012 | 34.0087 |
20-07-2012 | 33.9242 |
23-07-2012 | 33.7092 |
24-07-2012 | 33.7487 |
25-07-2012 | 33.6888 |
26-07-2012 | 33.5014 |
27-07-2012 | 33.6432 |
30-07-2012 | 33.9326 |
31-07-2012 | 33.9663 |
01-08-2012 | 33.9847 |
02-08-2012 | 33.9617 |
03-08-2012 | 33.9075 |
06-08-2012 | 34.0510 |
07-08-2012 | 34.2026 |
08-08-2012 | 34.1958 |
09-08-2012 | 34.1542 |
10-08-2012 | 34.1325 |
13-08-2012 | 34.2009 |
14-08-2012 | 34.3085 |
16-08-2012 | 34.2339 |
17-08-2012 | 34.2500 |
21-08-2012 | 34.3820 |
22-08-2012 | 34.3812 |
23-08-2012 | 34.3892 |
24-08-2012 | 34.3231 |
27-08-2012 | 34.2453 |
28-08-2012 | 34.1703 |
29-08-2012 | 34.0244 |
30-08-2012 | 34.1054 |
31-08-2012 | 33.9592 |
03-09-2012 | 33.9780 |
04-09-2012 | 34.0573 |
05-09-2012 | 33.9398 |
06-09-2012 | 33.9917 |
07-09-2012 | 34.2708 |
10-09-2012 | 34.3818 |
11-09-2012 | 34.4566 |
12-09-2012 | 34.5760 |
13-09-2012 | 34.5948 |
14-09-2012 | 34.9524 |
17-09-2012 | 35.0514 |
18-09-2012 | 35.0715 |
20-09-2012 | 34.9771 |
21-09-2012 | 35.3261 |
24-09-2012 | 35.3042 |
25-09-2012 | 35.3342 |
26-09-2012 | 35.3137 |
27-09-2012 | 35.3336 |
28-09-2012 | 35.5483 |
01-10-2012 | 35.6352 |
03-10-2012 | 35.7168 |
04-10-2012 | 35.8895 |
05-10-2012 | 35.7572 |
08-10-2012 | 35.5562 |
09-10-2012 | 35.6724 |
10-10-2012 | 35.5113 |
11-10-2012 | 35.6841 |
12-10-2012 | 35.6378 |
15-10-2012 | 35.6562 |
16-10-2012 | 35.5232 |
17-10-2012 | 35.5736 |
18-10-2012 | 35.7872 |
19-10-2012 | 35.6628 |
22-10-2012 | 35.7441 |
23-10-2012 | 35.6996 |
25-10-2012 | 35.7682 |
26-10-2012 | 35.6257 |
29-10-2012 | 35.5954 |
30-10-2012 | 35.3240 |
31-10-2012 | 35.4148 |
01-11-2012 | 35.5359 |
02-11-2012 | 35.7079 |
05-11-2012 | 35.7233 |
06-11-2012 | 35.7738 |
07-11-2012 | 35.9099 |
08-11-2012 | 35.8556 |
09-11-2012 | 35.6859 |
12-11-2012 | 35.7273 |
15-11-2012 | 35.6089 |
16-11-2012 | 35.4133 |
19-11-2012 | 35.3646 |
20-11-2012 | 35.3430 |
21-11-2012 | 35.5048 |
22-11-2012 | 35.5769 |
23-11-2012 | 35.5646 |
26-11-2012 | 35.6768 |
27-11-2012 | 35.9795 |
29-11-2012 | 36.2672 |
30-11-2012 | 36.4268 |
03-12-2012 | 36.4407 |
04-12-2012 | 36.5221 |
05-12-2012 | 36.6039 |
06-12-2012 | 36.7172 |
07-12-2012 | 36.6404 |
10-12-2012 | 36.6448 |
11-12-2012 | 36.5881 |
12-12-2012 | 36.5744 |
13-12-2012 | 36.4799 |
14-12-2012 | 36.6170 |
17-12-2012 | 36.6224 |
18-12-2012 | 36.7634 |
19-12-2012 | 36.8652 |
20-12-2012 | 36.8390 |
21-12-2012 | 36.5893 |
24-12-2012 | 36.6315 |
26-12-2012 | 36.8032 |
27-12-2012 | 36.7112 |
28-12-2012 | 36.8251 |
31-12-2012 | 36.8661 |
01-01-2013 | 37.1083 |
02-01-2013 | 37.2621 |
03-01-2013 | 37.3733 |
04-01-2013 | 37.4213 |
07-01-2013 | 37.4094 |
08-01-2013 | 37.4459 |
09-01-2013 | 37.4095 |
10-01-2013 | 37.4150 |
11-01-2013 | 37.3016 |
14-01-2013 | 37.6061 |
15-01-2013 | 37.7096 |
16-01-2013 | 37.4171 |
17-01-2013 | 37.5688 |
18-01-2013 | 37.6326 |
21-01-2013 | 37.6423 |
22-01-2013 | 37.5183 |
23-01-2013 | 37.5387 |
24-01-2013 | 37.3137 |
25-01-2013 | 37.4992 |
28-01-2013 | 37.5472 |
29-01-2013 | 37.4231 |
30-01-2013 | 37.4206 |
31-01-2013 | 37.3691 |
01-02-2013 | 37.2891 |
04-02-2013 | 37.1992 |
05-02-2013 | 37.1162 |
06-02-2013 | 37.1197 |
07-02-2013 | 37.0639 |
08-02-2013 | 37.0009 |
11-02-2013 | 36.9899 |
12-02-2013 | 37.0821 |
13-02-2013 | 37.1067 |
14-02-2013 | 36.9802 |
15-02-2013 | 36.9528 |
18-02-2013 | 36.9828 |
19-02-2013 | 37.1324 |
20-02-2013 | 37.1455 |
21-02-2013 | 36.8313 |
22-02-2013 | 36.8667 |
25-02-2013 | 36.8172 |
26-02-2013 | 36.5612 |
27-02-2013 | 36.6967 |
28-02-2013 | 36.3458 |
01-03-2013 | 36.4049 |
04-03-2013 | 36.3373 |
05-03-2013 | 36.6331 |
06-03-2013 | 36.7939 |
07-03-2013 | 36.9321 |
08-03-2013 | 37.1754 |
11-03-2013 | 37.1807 |
12-03-2013 | 37.0672 |
13-03-2013 | 36.8130 |
14-03-2013 | 37.0380 |
15-03-2013 | 36.9064 |
18-03-2013 | 36.7826 |
19-03-2013 | 36.4161 |
20-03-2013 | 36.1792 |
21-03-2013 | 36.0793 |
22-03-2013 | 36.0502 |
25-03-2013 | 36.0433 |
26-03-2013 | 36.0530 |
28-03-2013 | 36.2474 |
31-03-2013 | 36.2545 |
01-04-2013 | 36.3427 |
02-04-2013 | 36.4920 |
03-04-2013 | 36.3024 |
04-04-2013 | 36.0366 |
05-04-2013 | 35.9747 |
08-04-2013 | 36.0071 |
09-04-2013 | 35.8906 |
10-04-2013 | 36.0541 |
11-04-2013 | 36.1866 |
12-04-2013 | 36.0311 |
15-04-2013 | 36.2355 |
16-04-2013 | 36.6201 |
17-04-2013 | 36.6673 |
18-04-2013 | 36.9805 |
22-04-2013 | 37.2051 |
23-04-2013 | 37.2304 |
25-04-2013 | 37.4168 |
26-04-2013 | 37.3222 |
29-04-2013 | 37.4362 |
30-04-2013 | 37.5022 |
02-05-2013 | 37.7328 |
03-05-2013 | 37.5733 |
06-05-2013 | 37.6683 |
07-05-2013 | 37.9083 |
08-05-2013 | 38.0259 |
09-05-2013 | 38.0710 |
10-05-2013 | 38.2465 |
13-05-2013 | 38.0084 |
14-05-2013 | 38.1595 |
15-05-2013 | 38.6584 |
16-05-2013 | 38.7889 |
17-05-2013 | 38.8340 |
20-05-2013 | 38.7676 |
21-05-2013 | 38.6566 |
22-05-2013 | 38.5962 |
23-05-2013 | 38.2584 |
24-05-2013 | 38.3777 |
27-05-2013 | 38.6428 |
28-05-2013 | 38.7385 |
29-05-2013 | 38.6582 |
30-05-2013 | 38.7355 |
31-05-2013 | 38.3109 |
03-06-2013 | 38.2397 |
04-06-2013 | 38.2773 |
05-06-2013 | 38.3029 |
06-06-2013 | 38.2721 |
07-06-2013 | 38.1343 |
10-06-2013 | 38.0155 |
11-06-2013 | 37.6812 |
12-06-2013 | 37.5758 |
13-06-2013 | 37.3329 |
14-06-2013 | 37.7006 |
17-06-2013 | 37.9492 |
18-06-2013 | 37.8487 |
19-06-2013 | 37.9061 |
20-06-2013 | 37.2342 |
21-06-2013 | 37.2750 |
24-06-2013 | 36.9090 |
25-06-2013 | 36.9612 |
26-06-2013 | 36.8041 |
27-06-2013 | 37.0422 |
28-06-2013 | 37.6348 |
01-07-2013 | 37.8574 |
02-07-2013 | 37.7347 |
03-07-2013 | 37.4222 |
04-07-2013 | 37.6909 |
05-07-2013 | 37.7208 |
08-07-2013 | 37.5222 |
09-07-2013 | 37.6962 |
10-07-2013 | 37.5805 |
11-07-2013 | 37.9508 |
12-07-2013 | 38.1167 |
15-07-2013 | 38.1725 |
16-07-2013 | 37.3378 |
17-07-2013 | 37.2974 |
18-07-2013 | 37.6278 |
19-07-2013 | 37.6612 |
22-07-2013 | 37.5267 |
23-07-2013 | 37.5329 |
24-07-2013 | 37.1238 |
25-07-2013 | 37.0866 |
26-07-2013 | 37.1450 |
29-07-2013 | 37.0216 |
30-07-2013 | 36.6666 |
31-07-2013 | 36.5772 |
01-08-2013 | 36.6434 |
02-08-2013 | 36.4147 |
05-08-2013 | 36.5458 |
06-08-2013 | 36.0635 |
07-08-2013 | 35.9920 |
08-08-2013 | 36.1287 |
12-08-2013 | 36.2064 |
13-08-2013 | 36.3533 |
14-08-2013 | 36.2898 |
16-08-2013 | 35.3919 |
19-08-2013 | 34.7845 |
20-08-2013 | 34.9423 |
21-08-2013 | 35.2658 |
22-08-2013 | 35.5906 |
23-08-2013 | 35.7021 |
26-08-2013 | 35.7756 |
27-08-2013 | 34.9763 |
28-08-2013 | 34.7141 |
29-08-2013 | 35.0958 |
30-08-2013 | 35.3107 |
02-09-2013 | 35.6309 |
03-09-2013 | 35.2656 |
04-09-2013 | 35.5829 |
05-09-2013 | 35.9263 |
06-09-2013 | 36.0181 |
10-09-2013 | 36.4919 |
11-09-2013 | 36.5613 |
12-09-2013 | 36.3980 |
13-09-2013 | 36.3740 |
16-09-2013 | 36.4372 |
17-09-2013 | 36.4911 |
18-09-2013 | 36.6275 |
19-09-2013 | 37.3045 |
20-09-2013 | 36.8021 |
23-09-2013 | 36.3084 |
24-09-2013 | 36.2861 |
25-09-2013 | 36.2881 |
26-09-2013 | 36.3872 |
27-09-2013 | 36.3390 |
30-09-2013 | 36.1734 |
01-10-2013 | 36.2990 |
03-10-2013 | 36.6214 |
04-10-2013 | 36.6850 |
07-10-2013 | 36.7014 |
08-10-2013 | 36.9821 |
09-10-2013 | 37.1797 |
10-10-2013 | 37.2399 |
11-10-2013 | 37.3318 |
14-10-2013 | 37.2907 |
15-10-2013 | 37.1369 |
17-10-2013 | 37.1442 |
18-10-2013 | 37.4777 |
21-10-2013 | 37.4919 |
22-10-2013 | 37.4821 |
23-10-2013 | 37.4212 |
24-10-2013 | 37.4215 |
25-10-2013 | 37.3916 |
28-10-2013 | 37.2710 |
29-10-2013 | 37.5478 |
30-10-2013 | 37.6551 |
31-10-2013 | 37.7076 |
01-11-2013 | 37.6849 |
05-11-2013 | 37.5739 |
06-11-2013 | 37.4674 |
07-11-2013 | 37.3725 |
08-11-2013 | 37.1761 |
11-11-2013 | 37.0508 |
12-11-2013 | 36.8904 |
13-11-2013 | 36.9613 |
14-11-2013 | 37.0494 |
18-11-2013 | 37.3540 |
19-11-2013 | 37.4442 |
20-11-2013 | 37.2842 |
21-11-2013 | 37.0453 |
22-11-2013 | 37.0354 |
25-11-2013 | 37.2844 |
26-11-2013 | 37.2235 |
27-11-2013 | 37.2816 |
28-11-2013 | 37.3657 |
29-11-2013 | 37.4791 |
02-12-2013 | 37.5801 |
03-12-2013 | 37.5308 |
04-12-2013 | 37.4449 |
05-12-2013 | 37.5850 |
06-12-2013 | 37.5572 |
09-12-2013 | 37.7039 |
10-12-2013 | 37.6548 |
11-12-2013 | 37.6238 |
12-12-2013 | 37.4944 |
13-12-2013 | 37.2853 |
16-12-2013 | 37.3163 |
17-12-2013 | 37.2797 |
18-12-2013 | 37.5196 |
19-12-2013 | 37.5207 |
20-12-2013 | 37.6815 |
23-12-2013 | 37.7073 |
24-12-2013 | 37.6597 |
26-12-2013 | 37.6726 |
27-12-2013 | 37.6903 |
30-12-2013 | 37.7042 |
31-12-2013 | 37.7744 |
01-01-2014 | 37.7789 |
02-01-2014 | 37.6441 |
03-01-2014 | 37.6563 |
06-01-2014 | 37.6975 |
07-01-2014 | 37.6766 |
08-01-2014 | 37.6862 |
09-01-2014 | 37.6994 |
10-01-2014 | 37.7383 |
13-01-2014 | 37.9675 |
14-01-2014 | 37.9377 |
15-01-2014 | 38.1561 |
16-01-2014 | 38.1479 |
17-01-2014 | 38.0276 |
20-01-2014 | 38.2045 |
21-01-2014 | 38.2128 |
22-01-2014 | 38.2191 |
23-01-2014 | 38.2149 |
24-01-2014 | 37.9917 |
27-01-2014 | 37.6933 |
28-01-2014 | 37.6248 |
29-01-2014 | 37.6077 |
30-01-2014 | 37.4654 |
31-01-2014 | 37.5451 |
03-02-2014 | 37.4289 |
04-02-2014 | 37.5043 |
05-02-2014 | 37.5549 |
06-02-2014 | 37.5794 |
07-02-2014 | 37.6190 |
10-02-2014 | 37.6099 |
11-02-2014 | 37.5856 |
12-02-2014 | 37.5798 |
13-02-2014 | 37.3970 |
14-02-2014 | 37.5175 |
17-02-2014 | 37.5910 |
18-02-2014 | 37.7288 |
19-02-2014 | 37.8048 |
20-02-2014 | 37.6787 |
21-02-2014 | 37.8294 |
24-02-2014 | 37.8461 |
25-02-2014 | 37.8485 |
26-02-2014 | 37.9007 |
28-02-2014 | 38.0575 |
03-03-2014 | 37.9533 |
04-03-2014 | 38.1230 |
05-03-2014 | 38.2088 |
06-03-2014 | 38.4006 |
07-03-2014 | 38.6224 |
10-03-2014 | 38.6757 |
11-03-2014 | 38.6747 |
12-03-2014 | 38.7043 |
13-03-2014 | 38.6503 |
14-03-2014 | 38.6508 |
18-03-2014 | 38.7008 |
19-03-2014 | 38.7460 |
20-03-2014 | 38.6809 |
21-03-2014 | 38.7254 |
24-03-2014 | 38.9705 |
25-03-2014 | 38.9896 |
26-03-2014 | 39.0044 |
27-03-2014 | 39.0735 |
28-03-2014 | 39.2039 |
31-03-2014 | 39.2351 |
01-04-2014 | 39.2669 |
02-04-2014 | 39.2251 |
03-04-2014 | 39.1376 |
04-04-2014 | 39.0015 |
07-04-2014 | 38.9880 |
09-04-2014 | 39.2669 |
10-04-2014 | 39.2813 |
11-04-2014 | 39.2881 |
15-04-2014 | 39.2195 |
16-04-2014 | 39.0926 |
17-04-2014 | 39.4160 |
21-04-2014 | 39.5937 |
22-04-2014 | 39.6638 |
23-04-2014 | 39.7361 |
25-04-2014 | 39.6065 |
28-04-2014 | 39.5634 |
29-04-2014 | 39.5075 |
30-04-2014 | 39.4658 |
02-05-2014 | 39.4951 |
05-05-2014 | 39.5836 |
06-05-2014 | 39.6366 |
07-05-2014 | 39.4862 |
08-05-2014 | 39.5314 |
09-05-2014 | 40.0348 |
12-05-2014 | 40.4205 |
13-05-2014 | 40.7171 |
14-05-2014 | 40.7078 |
15-05-2014 | 40.7177 |
16-05-2014 | 41.0344 |
19-05-2014 | 41.2815 |
20-05-2014 | 41.2737 |
21-05-2014 | 41.2261 |
22-05-2014 | 41.4318 |
23-05-2014 | 41.7718 |
26-05-2014 | 41.7651 |
27-05-2014 | 41.6957 |
28-05-2014 | 41.7567 |
29-05-2014 | 41.5961 |
30-05-2014 | 41.6396 |
02-06-2014 | 41.9729 |
03-06-2014 | 42.2785 |
04-06-2014 | 42.3702 |
05-06-2014 | 42.6859 |
06-06-2014 | 42.9804 |
09-06-2014 | 43.1760 |
10-06-2014 | 43.1757 |
11-06-2014 | 43.0508 |
12-06-2014 | 43.1198 |
13-06-2014 | 42.7499 |
16-06-2014 | 42.6937 |
17-06-2014 | 43.0337 |
18-06-2014 | 42.7535 |
19-06-2014 | 42.6152 |
20-06-2014 | 42.5082 |
23-06-2014 | 42.5190 |
24-06-2014 | 42.8043 |
25-06-2014 | 42.7942 |
26-06-2014 | 42.6278 |
27-06-2014 | 42.6567 |
30-06-2014 | 42.9863 |
01-07-2014 | 43.0641 |
02-07-2014 | 43.3797 |
03-07-2014 | 43.4029 |
04-07-2014 | 43.5074 |
07-07-2014 | 43.5319 |
08-07-2014 | 42.9562 |
09-07-2014 | 42.7962 |
10-07-2014 | 42.7329 |
11-07-2014 | 42.3376 |
14-07-2014 | 42.3194 |
15-07-2014 | 42.6759 |
16-07-2014 | 42.9616 |
17-07-2014 | 43.0837 |
18-07-2014 | 43.1096 |
21-07-2014 | 43.1799 |
22-07-2014 | 43.3246 |
23-07-2014 | 43.3897 |
24-07-2014 | 43.4825 |
25-07-2014 | 43.3061 |
28-07-2014 | 43.1826 |
30-07-2014 | 43.2563 |
31-07-2014 | 43.1386 |
01-08-2014 | 42.8483 |
04-08-2014 | 43.0996 |
05-08-2014 | 43.1591 |
06-08-2014 | 42.9164 |
07-08-2014 | 42.8569 |
08-08-2014 | 42.5801 |
11-08-2014 | 42.7700 |
12-08-2014 | 43.0032 |
13-08-2014 | 43.0022 |
14-08-2014 | 43.3388 |
18-08-2014 | 43.6706 |
19-08-2014 | 43.8352 |
20-08-2014 | 43.8330 |
21-08-2014 | 43.9146 |
22-08-2014 | 44.0197 |
25-08-2014 | 43.9268 |
26-08-2014 | 43.9168 |
27-08-2014 | 44.0522 |
28-08-2014 | 44.0990 |
01-09-2014 | 44.3916 |
02-09-2014 | 44.5544 |
03-09-2014 | 44.7170 |
04-09-2014 | 44.7196 |
05-09-2014 | 44.7320 |
08-09-2014 | 45.0143 |
09-09-2014 | 44.9778 |
10-09-2014 | 44.8228 |
11-09-2014 | 44.8340 |
12-09-2014 | 44.8770 |
15-09-2014 | 44.7465 |
16-09-2014 | 44.3017 |
17-09-2014 | 44.4251 |
18-09-2014 | 44.8995 |
19-09-2014 | 44.8918 |
22-09-2014 | 45.0081 |
23-09-2014 | 44.6239 |
24-09-2014 | 44.5466 |
25-09-2014 | 44.2158 |
26-09-2014 | 44.5418 |
29-09-2014 | 44.5579 |
30-09-2014 | 44.5179 |
01-10-2014 | 44.5328 |
07-10-2014 | 44.3605 |
08-10-2014 | 44.3707 |
09-10-2014 | 44.6232 |
10-10-2014 | 44.4317 |
13-10-2014 | 44.5998 |
14-10-2014 | 44.6130 |
16-10-2014 | 44.3002 |
17-10-2014 | 44.3889 |
20-10-2014 | 44.7980 |
21-10-2014 | 44.9798 |
22-10-2014 | 45.1650 |
27-10-2014 | 45.2609 |
28-10-2014 | 45.3972 |
29-10-2014 | 45.6206 |
30-10-2014 | 45.8850 |
31-10-2014 | 46.3747 |
03-11-2014 | 46.4568 |
05-11-2014 | 46.6955 |
07-11-2014 | 46.7505 |
10-11-2014 | 46.7674 |
11-11-2014 | 46.8349 |
12-11-2014 | 47.0375 |
13-11-2014 | 46.8645 |
14-11-2014 | 47.0062 |
17-11-2014 | 47.1540 |
18-11-2014 | 47.1770 |
19-11-2014 | 46.9869 |
20-11-2014 | 47.0041 |
21-11-2014 | 47.2169 |
24-11-2014 | 47.3573 |
25-11-2014 | 47.0324 |
26-11-2014 | 47.1195 |
27-11-2014 | 47.2150 |
28-11-2014 | 47.6107 |
01-12-2014 | 47.7427 |
02-12-2014 | 47.7935 |
03-12-2014 | 47.9314 |
04-12-2014 | 48.0694 |
05-12-2014 | 47.9659 |
08-12-2014 | 47.6301 |
09-12-2014 | 47.3335 |
10-12-2014 | 47.4460 |
11-12-2014 | 47.2971 |
12-12-2014 | 47.1668 |
15-12-2014 | 47.0392 |
16-12-2014 | 46.4467 |
17-12-2014 | 46.2963 |
18-12-2014 | 46.8489 |
19-12-2014 | 46.9680 |
22-12-2014 | 47.2683 |
23-12-2014 | 47.1495 |
24-12-2014 | 46.9299 |
26-12-2014 | 46.9906 |
29-12-2014 | 47.1741 |
30-12-2014 | 47.2823 |
31-12-2014 | 47.4725 |
01-01-2015 | 47.4695 |
02-01-2015 | 47.7817 |
05-01-2015 | 47.8447 |
06-01-2015 | 47.0883 |
07-01-2015 | 47.1145 |
08-01-2015 | 47.5413 |
09-01-2015 | 47.7552 |
12-01-2015 | 47.9350 |
13-01-2015 | 47.9626 |
14-01-2015 | 47.9556 |
15-01-2015 | 48.6484 |
16-01-2015 | 48.7174 |
19-01-2015 | 48.8852 |
20-01-2015 | 49.2768 |
21-01-2015 | 49.4363 |
22-01-2015 | 49.5869 |
23-01-2015 | 49.8753 |
27-01-2015 | 50.2027 |
28-01-2015 | 50.2403 |
29-01-2015 | 50.3674 |
30-01-2015 | 50.0194 |
02-02-2015 | 50.0836 |
03-02-2015 | 49.9131 |
04-02-2015 | 49.7229 |
05-02-2015 | 49.7076 |
06-02-2015 | 49.4450 |
09-02-2015 | 49.0133 |
10-02-2015 | 49.2435 |
11-02-2015 | 49.5000 |
12-02-2015 | 49.7617 |
13-02-2015 | 50.1155 |
16-02-2015 | 49.9656 |
18-02-2015 | 50.1441 |
19-02-2015 | 50.1818 |
20-02-2015 | 50.0656 |
23-02-2015 | 49.7949 |
24-02-2015 | 49.8135 |
25-02-2015 | 49.8621 |
26-02-2015 | 49.5067 |
27-02-2015 | 50.1091 |
28-02-2015 | 50.3952 |
02-03-2015 | 50.8115 |
03-03-2015 | 50.8386 |
04-03-2015 | 50.6725 |
05-03-2015 | 50.7223 |
09-03-2015 | 50.1281 |
10-03-2015 | 49.9929 |
11-03-2015 | 49.8570 |
12-03-2015 | 50.1492 |
13-03-2015 | 49.6481 |
16-03-2015 | 49.6754 |
17-03-2015 | 49.9787 |
18-03-2015 | 49.9435 |
19-03-2015 | 49.7750 |
20-03-2015 | 49.5098 |
23-03-2015 | 49.3637 |
24-03-2015 | 49.2840 |
25-03-2015 | 49.3014 |
26-03-2015 | 48.8883 |
27-03-2015 | 49.0764 |
30-03-2015 | 49.5453 |
31-03-2015 | 49.6014 |
01-04-2015 | 49.8485 |
06-04-2015 | 50.1219 |
07-04-2015 | 50.0624 |
08-04-2015 | 50.2494 |
09-04-2015 | 50.4225 |
10-04-2015 | 50.3682 |
13-04-2015 | 50.4106 |
15-04-2015 | 50.1783 |
16-04-2015 | 49.9461 |
17-04-2015 | 49.4340 |
20-04-2015 | 48.9605 |
21-04-2015 | 48.7718 |
22-04-2015 | 48.9165 |
23-04-2015 | 48.9550 |
24-04-2015 | 48.5961 |
27-04-2015 | 48.2955 |
28-04-2015 | 48.6501 |
29-04-2015 | 48.6839 |
30-04-2015 | 48.6197 |
04-05-2015 | 48.9858 |
05-05-2015 | 49.0260 |
06-05-2015 | 48.1366 |
07-05-2015 | 47.7641 |
08-05-2015 | 48.1999 |
11-05-2015 | 48.7084 |
12-05-2015 | 48.1069 |
13-05-2015 | 48.5110 |
14-05-2015 | 48.5201 |
15-05-2015 | 48.7051 |
18-05-2015 | 49.0543 |
19-05-2015 | 49.1634 |
20-05-2015 | 49.3432 |
21-05-2015 | 49.3572 |
22-05-2015 | 49.4827 |
25-05-2015 | 49.3854 |
26-05-2015 | 49.4445 |
27-05-2015 | 49.4129 |
28-05-2015 | 49.4710 |
29-05-2015 | 49.8563 |
01-06-2015 | 49.8204 |
02-06-2015 | 49.0838 |
03-06-2015 | 48.6973 |
04-06-2015 | 48.7220 |
05-06-2015 | 48.6765 |
08-06-2015 | 48.4342 |
09-06-2015 | 48.4179 |
10-06-2015 | 48.6832 |
11-06-2015 | 48.1833 |
12-06-2015 | 48.1512 |
15-06-2015 | 48.3043 |
16-06-2015 | 48.3849 |
17-06-2015 | 48.6689 |
18-06-2015 | 48.9882 |
19-06-2015 | 49.1598 |
22-06-2015 | 49.6275 |
23-06-2015 | 49.6220 |
24-06-2015 | 49.5339 |
25-06-2015 | 49.5525 |
26-06-2015 | 49.6223 |
29-06-2015 | 49.3273 |
30-06-2015 | 49.5804 |
01-07-2015 | 49.9367 |
02-07-2015 | 49.9744 |
03-07-2015 | 50.1069 |
06-07-2015 | 50.2915 |
07-07-2015 | 50.3336 |
08-07-2015 | 49.9203 |
09-07-2015 | 49.8073 |
10-07-2015 | 49.9930 |
13-07-2015 | 50.2135 |
14-07-2015 | 50.2566 |
15-07-2015 | 50.4158 |
16-07-2015 | 50.7068 |
17-07-2015 | 50.8335 |
20-07-2015 | 50.8589 |
21-07-2015 | 50.6364 |
22-07-2015 | 50.8744 |
23-07-2015 | 50.7953 |
24-07-2015 | 50.6357 |
27-07-2015 | 50.2085 |
28-07-2015 | 50.2960 |
29-07-2015 | 50.5412 |
30-07-2015 | 50.6568 |
31-07-2015 | 50.9773 |
03-08-2015 | 51.0020 |
04-08-2015 | 50.9608 |
05-08-2015 | 51.0550 |
06-08-2015 | 51.2577 |
07-08-2015 | 51.2468 |
10-08-2015 | 51.2164 |
11-08-2015 | 51.0962 |
12-08-2015 | 50.6561 |
13-08-2015 | 50.8460 |
14-08-2015 | 51.3472 |
17-08-2015 | 51.2337 |
18-08-2015 | 51.3525 |
19-08-2015 | 51.4423 |
20-08-2015 | 50.9927 |
21-08-2015 | 50.6926 |
24-08-2015 | 48.8868 |
25-08-2015 | 49.3007 |
26-08-2015 | 49.0946 |
27-08-2015 | 49.5753 |
28-08-2015 | 49.7469 |
31-08-2015 | 49.6493 |
01-09-2015 | 49.1177 |
02-09-2015 | 48.9247 |
03-09-2015 | 49.2508 |
04-09-2015 | 48.6870 |
07-09-2015 | 48.1991 |
08-09-2015 | 48.5791 |
09-09-2015 | 49.0687 |
10-09-2015 | 49.0411 |
11-09-2015 | 49.1120 |
14-09-2015 | 49.4531 |
15-09-2015 | 49.3227 |
16-09-2015 | 49.4378 |
18-09-2015 | 49.8131 |
21-09-2015 | 49.9300 |
22-09-2015 | 49.4086 |
23-09-2015 | 49.5086 |
24-09-2015 | 49.5765 |
28-09-2015 | 49.2982 |
29-09-2015 | 49.5947 |
30-09-2015 | 50.0104 |
01-10-2015 | 50.0311 |
05-10-2015 | 50.6001 |
06-10-2015 | 50.6147 |
07-10-2015 | 50.5234 |
08-10-2015 | 50.4329 |
09-10-2015 | 50.5232 |
12-10-2015 | 50.3708 |
13-10-2015 | 50.3561 |
14-10-2015 | 50.3147 |
15-10-2015 | 50.6301 |
16-10-2015 | 50.8784 |
19-10-2015 | 50.9633 |
20-10-2015 | 51.0235 |
21-10-2015 | 50.9586 |
23-10-2015 | 51.0220 |
26-10-2015 | 50.8877 |
27-10-2015 | 50.9282 |
28-10-2015 | 50.6979 |
29-10-2015 | 50.5118 |
30-10-2015 | 50.3608 |
02-11-2015 | 50.3851 |
03-11-2015 | 50.4706 |
04-11-2015 | 50.4904 |
05-11-2015 | 50.1782 |
06-11-2015 | 50.1538 |
09-11-2015 | 50.0480 |
10-11-2015 | 49.7266 |
13-11-2015 | 49.6718 |
16-11-2015 | 49.7521 |
17-11-2015 | 49.7851 |
18-11-2015 | 49.4650 |
19-11-2015 | 49.8528 |
20-11-2015 | 49.9203 |
23-11-2015 | 49.8862 |
24-11-2015 | 49.7575 |
26-11-2015 | 49.8890 |
27-11-2015 | 50.0379 |
30-11-2015 | 50.0815 |
01-12-2015 | 50.1753 |
02-12-2015 | 50.0554 |
03-12-2015 | 49.9472 |
04-12-2015 | 49.6708 |
07-12-2015 | 49.6388 |
08-12-2015 | 49.4242 |
09-12-2015 | 49.0037 |
10-12-2015 | 49.1811 |
11-12-2015 | 48.8659 |
14-12-2015 | 48.9123 |
15-12-2015 | 49.0917 |
16-12-2015 | 49.2381 |
17-12-2015 | 49.5748 |
18-12-2015 | 49.3292 |
21-12-2015 | 49.5355 |
22-12-2015 | 49.3948 |
23-12-2015 | 49.6251 |
24-12-2015 | 49.6141 |
28-12-2015 | 49.8566 |
29-12-2015 | 49.8921 |
30-12-2015 | 49.7863 |
31-12-2015 | 49.8877 |
01-01-2016 | 50.0232 |
04-01-2016 | 49.5022 |
05-01-2016 | 49.4637 |
06-01-2016 | 49.3419 |
07-01-2016 | 48.7143 |
08-01-2016 | 48.9110 |
11-01-2016 | 48.7279 |
12-01-2016 | 48.5252 |
13-01-2016 | 48.6051 |
14-01-2016 | 48.3807 |
15-01-2016 | 47.9510 |
18-01-2016 | 47.5416 |
19-01-2016 | 47.8545 |
20-01-2016 | 47.4270 |
21-01-2016 | 47.4858 |
22-01-2016 | 47.9902 |
25-01-2016 | 48.0163 |
27-01-2016 | 48.0302 |
28-01-2016 | 47.9624 |
29-01-2016 | 48.4319 |
01-02-2016 | 48.5103 |
02-02-2016 | 48.1035 |
03-02-2016 | 47.7707 |
04-02-2016 | 47.8951 |
05-02-2016 | 48.2408 |
08-02-2016 | 47.9653 |
09-02-2016 | 47.5479 |
10-02-2016 | 47.2726 |
11-02-2016 | 46.4606 |
12-02-2016 | 46.4608 |
15-02-2016 | 47.1179 |
16-02-2016 | 46.6161 |
17-02-2016 | 46.7610 |
18-02-2016 | 47.0901 |
19-02-2016 | 47.0683 |
22-02-2016 | 47.1512 |
23-02-2016 | 46.6411 |
24-02-2016 | 46.3476 |
25-02-2016 | 45.9948 |
26-02-2016 | 46.2677 |
29-02-2016 | 46.4133 |
01-03-2016 | 47.3751 |
02-03-2016 | 47.8832 |
03-03-2016 | 48.0904 |
04-03-2016 | 48.1900 |
08-03-2016 | 48.1500 |
09-03-2016 | 48.3121 |
10-03-2016 | 48.1779 |
11-03-2016 | 48.3006 |
14-03-2016 | 48.4754 |
15-03-2016 | 48.3114 |
16-03-2016 | 48.4355 |
17-03-2016 | 48.6280 |
18-03-2016 | 48.9344 |
21-03-2016 | 49.5131 |
22-03-2016 | 49.5020 |
23-03-2016 | 49.5035 |
28-03-2016 | 49.1930 |
29-03-2016 | 49.1437 |
30-03-2016 | 49.6155 |
31-03-2016 | 49.8217 |
01-04-2016 | 49.7757 |
04-04-2016 | 49.9603 |
05-04-2016 | 49.5222 |
06-04-2016 | 49.5833 |
07-04-2016 | 49.4399 |
08-04-2016 | 49.4952 |
11-04-2016 | 49.8766 |
12-04-2016 | 50.0596 |
13-04-2016 | 50.4857 |
18-04-2016 | 50.8678 |
20-04-2016 | 50.8235 |
21-04-2016 | 50.7487 |
22-04-2016 | 50.7775 |
25-04-2016 | 50.6815 |
26-04-2016 | 51.0418 |
27-04-2016 | 51.0727 |
28-04-2016 | 50.6760 |
29-04-2016 | 50.7716 |
02-05-2016 | 50.6396 |
03-05-2016 | 50.4242 |
04-05-2016 | 50.2220 |
05-05-2016 | 50.2622 |
06-05-2016 | 50.2935 |
09-05-2016 | 50.7293 |
10-05-2016 | 50.7664 |
11-05-2016 | 50.7681 |
12-05-2016 | 50.9594 |
13-05-2016 | 50.8240 |
16-05-2016 | 50.9640 |
17-05-2016 | 51.0915 |
18-05-2016 | 50.9937 |
19-05-2016 | 50.8018 |
20-05-2016 | 50.6308 |
23-05-2016 | 50.5861 |
24-05-2016 | 50.5611 |
25-05-2016 | 51.1983 |
26-05-2016 | 51.5985 |
27-05-2016 | 51.9358 |
30-05-2016 | 52.0851 |
31-05-2016 | 52.0215 |
01-06-2016 | 52.0337 |
02-06-2016 | 52.2362 |
03-06-2016 | 52.2740 |
06-06-2016 | 52.2846 |
07-06-2016 | 52.4980 |
08-06-2016 | 52.5433 |
09-06-2016 | 52.3694 |
10-06-2016 | 52.2463 |
13-06-2016 | 52.0541 |
14-06-2016 | 52.0575 |
15-06-2016 | 52.3793 |
16-06-2016 | 52.1908 |
17-06-2016 | 52.3013 |
20-06-2016 | 52.4958 |
21-06-2016 | 52.4605 |
22-06-2016 | 52.4130 |
23-06-2016 | 52.6997 |
24-06-2016 | 52.1464 |
27-06-2016 | 52.3392 |
28-06-2016 | 52.4478 |
29-06-2016 | 52.7502 |
30-06-2016 | 53.0172 |
01-07-2016 | 53.2463 |
04-07-2016 | 53.3809 |
05-07-2016 | 53.2962 |
07-07-2016 | 53.3230 |
08-07-2016 | 53.3516 |
11-07-2016 | 53.8233 |
12-07-2016 | 54.0730 |
13-07-2016 | 53.9606 |
14-07-2016 | 54.2053 |
15-07-2016 | 54.1163 |
18-07-2016 | 54.0837 |
19-07-2016 | 54.1742 |
20-07-2016 | 54.3671 |
21-07-2016 | 54.2818 |
22-07-2016 | 54.4503 |
25-07-2016 | 54.7868 |
26-07-2016 | 54.7128 |
27-07-2016 | 54.8533 |
28-07-2016 | 55.1405 |
29-07-2016 | 55.1913 |
01-08-2016 | 55.2653 |
02-08-2016 | 55.2200 |
03-08-2016 | 54.8477 |
04-08-2016 | 54.8626 |
05-08-2016 | 55.3691 |
08-08-2016 | 55.5547 |
09-08-2016 | 55.5320 |
10-08-2016 | 55.1684 |
11-08-2016 | 55.2440 |
12-08-2016 | 55.4463 |
16-08-2016 | 55.3856 |
17-08-2016 | 55.3887 |
18-08-2016 | 55.5992 |
19-08-2016 | 55.6414 |
22-08-2016 | 55.4327 |
23-08-2016 | 55.3809 |
24-08-2016 | 55.5305 |
25-08-2016 | 55.4698 |
26-08-2016 | 55.4091 |
29-08-2016 | 55.5182 |
30-08-2016 | 56.0057 |
31-08-2016 | 56.2858 |
01-09-2016 | 56.2327 |
02-09-2016 | 56.3298 |
06-09-2016 | 56.9640 |
07-09-2016 | 56.9733 |
08-09-2016 | 57.0658 |
09-09-2016 | 56.7346 |
12-09-2016 | 56.0633 |
14-09-2016 | 56.1795 |
15-09-2016 | 56.1803 |
16-09-2016 | 56.3121 |
19-09-2016 | 56.4011 |
20-09-2016 | 56.2607 |
21-09-2016 | 56.2703 |
22-09-2016 | 56.7273 |
23-09-2016 | 56.6511 |
26-09-2016 | 56.3636 |
27-09-2016 | 56.3544 |
28-09-2016 | 56.5664 |
29-09-2016 | 55.8929 |
30-09-2016 | 56.1570 |
03-10-2016 | 56.7982 |
04-10-2016 | 56.9515 |
05-10-2016 | 56.9948 |
06-10-2016 | 56.8603 |
07-10-2016 | 56.7877 |
10-10-2016 | 56.8723 |
13-10-2016 | 56.4795 |
14-10-2016 | 56.5554 |
17-10-2016 | 56.3380 |
18-10-2016 | 56.8467 |
19-10-2016 | 56.8178 |
20-10-2016 | 56.9025 |
21-10-2016 | 56.9898 |
24-10-2016 | 57.0384 |
25-10-2016 | 56.9985 |
26-10-2016 | 56.6441 |
27-10-2016 | 56.4803 |
28-10-2016 | 56.6355 |
01-11-2016 | 56.5735 |
02-11-2016 | 56.1475 |
03-11-2016 | 55.9674 |
04-11-2016 | 55.8037 |
07-11-2016 | 56.1059 |
08-11-2016 | 56.2664 |
09-11-2016 | 55.8223 |
10-11-2016 | 56.2123 |
11-11-2016 | 55.2101 |
15-11-2016 | 54.3965 |
16-11-2016 | 54.6159 |
17-11-2016 | 54.5124 |
18-11-2016 | 54.4636 |
21-11-2016 | 54.0576 |
22-11-2016 | 54.4197 |
23-11-2016 | 54.6668 |
24-11-2016 | 54.5792 |
25-11-2016 | 55.0908 |
28-11-2016 | 55.1336 |
29-11-2016 | 55.0897 |
30-11-2016 | 55.5181 |
01-12-2016 | 55.2918 |
02-12-2016 | 54.8075 |
05-12-2016 | 55.0271 |
06-12-2016 | 55.0328 |
07-12-2016 | 54.6117 |
08-12-2016 | 55.0250 |
09-12-2016 | 55.1011 |
12-12-2016 | 54.6632 |
13-12-2016 | 54.7477 |
14-12-2016 | 54.5734 |
15-12-2016 | 54.3916 |
16-12-2016 | 54.3035 |
19-12-2016 | 54.1753 |
20-12-2016 | 54.0894 |
21-12-2016 | 54.0278 |
22-12-2016 | 53.6586 |
23-12-2016 | 53.6393 |
26-12-2016 | 53.2185 |
27-12-2016 | 53.6110 |
28-12-2016 | 53.6388 |
29-12-2016 | 53.9948 |
30-12-2016 | 54.3880 |
31-12-2016 | 54.3906 |
02-01-2017 | 54.6229 |
03-01-2017 | 54.7282 |
04-01-2017 | 54.8127 |
05-01-2017 | 55.1815 |
06-01-2017 | 55.0262 |
09-01-2017 | 54.9888 |
10-01-2017 | 55.2413 |
11-01-2017 | 55.6930 |
12-01-2017 | 55.8315 |
13-01-2017 | 55.7314 |
16-01-2017 | 55.8113 |
17-01-2017 | 55.8419 |
18-01-2017 | 55.9682 |
19-01-2017 | 56.0218 |
20-01-2017 | 55.6976 |
23-01-2017 | 55.9017 |
24-01-2017 | 56.2012 |
25-01-2017 | 56.6706 |
27-01-2017 | 56.7705 |
30-01-2017 | 56.6857 |
31-01-2017 | 56.4156 |
01-02-2017 | 57.1382 |
02-02-2017 | 57.2285 |
03-02-2017 | 57.3150 |
06-02-2017 | 57.6186 |
07-02-2017 | 57.5264 |
08-02-2017 | 57.1643 |
09-02-2017 | 57.0653 |
10-02-2017 | 57.1151 |
13-02-2017 | 57.1487 |
14-02-2017 | 56.8765 |
15-02-2017 | 56.5244 |
16-02-2017 | 56.7806 |
17-02-2017 | 56.9823 |
20-02-2017 | 57.1949 |
21-02-2017 | 57.3101 |
22-02-2017 | 57.1622 |
23-02-2017 | 57.1893 |
27-02-2017 | 56.9948 |
28-02-2017 | 56.9904 |
01-03-2017 | 57.0648 |
02-03-2017 | 56.8388 |
03-03-2017 | 56.8906 |
06-03-2017 | 57.0572 |
07-03-2017 | 56.9482 |
08-03-2017 | 56.8006 |
09-03-2017 | 56.8265 |
10-03-2017 | 56.7154 |
14-03-2017 | 57.3421 |
15-03-2017 | 57.3861 |
16-03-2017 | 57.7493 |
17-03-2017 | 57.7877 |
20-03-2017 | 57.6984 |
21-03-2017 | 57.7261 |
22-03-2017 | 57.4666 |
23-03-2017 | 57.7406 |
24-03-2017 | 57.9012 |
27-03-2017 | 57.9245 |
28-03-2017 | 58.1408 |
29-03-2017 | 58.1963 |
30-03-2017 | 58.4422 |
31-03-2017 | 58.4617 |
03-04-2017 | 58.5644 |
05-04-2017 | 58.6797 |
06-04-2017 | 58.5522 |
07-04-2017 | 58.3679 |
10-04-2017 | 58.4634 |
11-04-2017 | 58.7632 |
12-04-2017 | 58.7304 |
13-04-2017 | 58.5830 |
17-04-2017 | 58.5408 |
18-04-2017 | 58.4409 |
19-04-2017 | 58.4330 |
20-04-2017 | 58.4999 |
21-04-2017 | 58.3385 |
24-04-2017 | 58.7438 |
25-04-2017 | 59.0717 |
26-04-2017 | 59.2005 |
27-04-2017 | 59.2360 |
28-04-2017 | 59.3055 |
02-05-2017 | 59.3717 |
03-05-2017 | 59.2663 |
04-05-2017 | 59.4456 |
05-05-2017 | 59.1204 |
08-05-2017 | 59.2701 |
09-05-2017 | 59.3234 |
10-05-2017 | 59.5641 |
11-05-2017 | 59.6778 |
12-05-2017 | 59.5262 |
15-05-2017 | 59.8666 |
16-05-2017 | 60.0154 |
17-05-2017 | 59.9528 |
18-05-2017 | 59.5153 |
19-05-2017 | 59.4907 |
22-05-2017 | 59.5709 |
23-05-2017 | 59.3436 |
24-05-2017 | 59.2173 |
25-05-2017 | 59.8919 |
26-05-2017 | 60.3721 |
29-05-2017 | 60.2139 |
30-05-2017 | 60.3456 |
31-05-2017 | 60.4254 |
01-06-2017 | 60.5397 |
02-06-2017 | 60.6611 |
05-06-2017 | 60.7649 |
06-06-2017 | 60.5792 |
07-06-2017 | 60.8018 |
08-06-2017 | 60.9300 |
09-06-2017 | 61.0582 |
12-06-2017 | 60.8327 |
13-06-2017 | 60.8419 |
14-06-2017 | 60.8673 |
15-06-2017 | 60.7675 |
16-06-2017 | 60.8393 |
19-06-2017 | 61.0307 |
20-06-2017 | 61.0732 |
21-06-2017 | 60.9962 |
22-06-2017 | 60.9080 |
23-06-2017 | 60.6460 |
27-06-2017 | 60.3459 |
28-06-2017 | 60.2481 |
29-06-2017 | 60.3168 |
30-06-2017 | 60.4812 |
03-07-2017 | 60.7619 |
04-07-2017 | 60.8055 |
05-07-2017 | 60.9931 |
06-07-2017 | 61.1716 |
07-07-2017 | 61.1323 |
10-07-2017 | 61.4599 |
11-07-2017 | 61.5110 |
12-07-2017 | 61.6373 |
13-07-2017 | 62.0083 |
14-07-2017 | 61.9305 |
17-07-2017 | 61.9250 |
18-07-2017 | 61.5894 |
19-07-2017 | 61.8859 |
20-07-2017 | 61.7452 |
21-07-2017 | 61.8681 |
24-07-2017 | 62.0670 |
25-07-2017 | 62.0622 |
26-07-2017 | 62.2487 |
27-07-2017 | 62.2603 |
28-07-2017 | 62.2519 |
31-07-2017 | 62.5143 |
01-08-2017 | 62.6611 |
02-08-2017 | 62.5529 |
03-08-2017 | 62.3693 |
04-08-2017 | 62.5724 |
07-08-2017 | 62.7320 |
08-08-2017 | 62.3800 |
09-08-2017 | 62.0514 |
10-08-2017 | 61.6081 |
11-08-2017 | 61.3285 |
14-08-2017 | 61.7561 |
16-08-2017 | 62.1211 |
17-08-2017 | 62.1118 |
18-08-2017 | 61.8599 |
21-08-2017 | 61.5145 |
22-08-2017 | 61.5199 |
23-08-2017 | 61.8380 |
24-08-2017 | 61.9007 |
28-08-2017 | 62.1854 |
29-08-2017 | 61.8538 |
30-08-2017 | 62.2408 |
31-08-2017 | 62.3593 |
01-09-2017 | 62.7327 |
04-09-2017 | 62.5102 |
05-09-2017 | 62.7285 |
06-09-2017 | 62.6623 |
07-09-2017 | 62.7103 |
08-09-2017 | 62.7165 |
11-09-2017 | 63.1589 |
12-09-2017 | 63.4159 |
13-09-2017 | 63.1990 |
14-09-2017 | 63.2714 |
15-09-2017 | 63.2255 |
18-09-2017 | 63.5127 |
19-09-2017 | 63.5838 |
20-09-2017 | 63.4828 |
21-09-2017 | 63.2538 |
22-09-2017 | 62.5193 |
25-09-2017 | 62.2850 |
26-09-2017 | 62.2773 |
27-09-2017 | 61.8099 |
28-09-2017 | 61.9465 |
29-09-2017 | 62.1967 |
30-09-2017 | 62.1994 |
03-10-2017 | 62.3733 |
04-10-2017 | 62.4863 |
05-10-2017 | 62.3912 |
06-10-2017 | 62.7559 |
09-10-2017 | 62.7356 |
10-10-2017 | 62.9006 |
11-10-2017 | 62.7538 |
12-10-2017 | 63.1254 |
13-10-2017 | 63.3049 |
16-10-2017 | 63.4669 |
17-10-2017 | 63.5221 |
18-10-2017 | 63.4969 |
23-10-2017 | 63.5279 |
24-10-2017 | 63.5208 |
25-10-2017 | 63.5603 |
26-10-2017 | 63.7447 |
27-10-2017 | 63.5828 |
30-10-2017 | 63.8556 |
31-10-2017 | 63.8090 |
01-11-2017 | 64.0667 |
02-11-2017 | 63.9589 |
03-11-2017 | 64.0576 |
06-11-2017 | 64.0753 |
07-11-2017 | 63.7023 |
08-11-2017 | 63.4153 |
09-11-2017 | 63.6272 |
10-11-2017 | 63.6135 |
13-11-2017 | 63.4103 |
14-11-2017 | 63.1385 |
15-11-2017 | 62.8917 |
16-11-2017 | 63.1583 |
17-11-2017 | 63.5106 |
20-11-2017 | 63.6661 |
21-11-2017 | 63.8092 |
22-11-2017 | 63.7642 |
23-11-2017 | 63.7965 |
24-11-2017 | 63.9776 |
27-11-2017 | 64.0205 |
28-11-2017 | 63.9694 |
29-11-2017 | 64.0171 |
30-11-2017 | 63.6737 |
01-12-2017 | 63.2687 |
04-12-2017 | 63.1946 |
05-12-2017 | 63.2781 |
06-12-2017 | 63.0531 |
07-12-2017 | 63.5653 |
08-12-2017 | 63.8645 |
11-12-2017 | 63.9208 |
12-12-2017 | 63.5659 |
13-12-2017 | 63.3697 |
14-12-2017 | 63.5216 |
15-12-2017 | 63.9502 |
18-12-2017 | 64.1773 |
19-12-2017 | 64.5104 |
20-12-2017 | 64.5865 |
21-12-2017 | 64.5387 |
22-12-2017 | 64.6938 |
26-12-2017 | 64.7898 |
27-12-2017 | 64.6808 |
28-12-2017 | 64.4842 |
29-12-2017 | 64.7112 |
31-12-2017 | 64.7136 |
01-01-2018 | 64.5327 |
02-01-2018 | 64.3516 |
03-01-2018 | 64.4643 |
04-01-2018 | 64.6880 |
05-01-2018 | 65.1202 |
08-01-2018 | 65.4019 |
09-01-2018 | 65.2857 |
10-01-2018 | 65.0949 |
11-01-2018 | 65.1548 |
12-01-2018 | 65.1821 |
15-01-2018 | 65.2067 |
16-01-2018 | 64.7018 |
17-01-2018 | 65.0742 |
18-01-2018 | 64.8475 |
19-01-2018 | 65.1019 |
22-01-2018 | 65.3141 |
23-01-2018 | 65.8528 |
24-01-2018 | 65.7320 |
25-01-2018 | 65.4638 |
29-01-2018 | 65.3635 |
30-01-2018 | 65.0909 |
31-01-2018 | 64.8765 |
01-02-2018 | 64.6020 |
02-02-2018 | 63.6469 |
05-02-2018 | 63.3831 |
06-02-2018 | 62.9891 |
07-02-2018 | 63.0889 |
08-02-2018 | 63.6277 |
09-02-2018 | 63.3043 |
12-02-2018 | 63.5900 |
14-02-2018 | 63.4555 |
15-02-2018 | 63.3538 |
16-02-2018 | 62.9124 |
19-02-2018 | 62.5972 |
20-02-2018 | 62.4919 |
21-02-2018 | 62.4392 |
22-02-2018 | 62.2295 |
23-02-2018 | 62.8211 |
26-02-2018 | 63.0863 |
27-02-2018 | 62.9904 |
28-02-2018 | 62.8168 |
01-03-2018 | 62.5840 |
05-03-2018 | 62.3021 |
06-03-2018 | 62.0121 |
07-03-2018 | 61.7337 |
08-03-2018 | 61.9913 |
09-03-2018 | 61.9087 |
12-03-2018 | 62.4741 |
13-03-2018 | 62.7217 |
14-03-2018 | 62.7556 |
15-03-2018 | 62.7435 |
16-03-2018 | 62.4152 |
19-03-2018 | 61.9590 |
20-03-2018 | 62.0774 |
21-03-2018 | 62.1919 |
22-03-2018 | 62.0886 |
23-03-2018 | 61.8004 |
26-03-2018 | 62.2615 |
27-03-2018 | 62.8785 |
28-03-2018 | 62.6101 |
31-03-2018 | 62.6137 |
02-04-2018 | 63.0093 |
03-04-2018 | 63.3155 |
04-04-2018 | 62.9386 |
05-04-2018 | 63.8826 |
06-04-2018 | 64.0752 |
09-04-2018 | 64.1979 |
10-04-2018 | 64.0962 |
11-04-2018 | 63.9761 |
12-04-2018 | 64.1101 |
13-04-2018 | 64.2013 |
16-04-2018 | 64.2912 |
17-04-2018 | 64.3244 |
18-04-2018 | 64.1475 |
19-04-2018 | 64.1187 |
20-04-2018 | 63.8945 |
23-04-2018 | 64.0085 |
24-04-2018 | 64.0918 |
25-04-2018 | 63.8557 |
26-04-2018 | 63.9651 |
27-04-2018 | 64.2198 |
30-04-2018 | 64.3361 |
02-05-2018 | 64.0760 |
03-05-2018 | 63.8801 |
04-05-2018 | 63.7599 |
07-05-2018 | 64.2681 |
08-05-2018 | 64.2923 |
09-05-2018 | 64.0985 |
10-05-2018 | 63.8462 |
11-05-2018 | 64.1240 |
14-05-2018 | 63.9696 |
15-05-2018 | 63.7486 |
16-05-2018 | 63.6175 |
17-05-2018 | 63.5121 |
18-05-2018 | 63.2952 |
21-05-2018 | 62.9312 |
22-05-2018 | 63.1496 |
23-05-2018 | 62.7999 |
24-05-2018 | 62.8806 |
25-05-2018 | 63.4768 |
28-05-2018 | 64.0267 |
29-05-2018 | 63.7416 |
30-05-2018 | 63.7338 |
31-05-2018 | 63.9073 |
01-06-2018 | 63.6501 |
04-06-2018 | 63.3993 |
05-06-2018 | 63.2502 |
06-06-2018 | 63.4544 |
07-06-2018 | 63.6884 |
08-06-2018 | 63.8113 |
11-06-2018 | 63.9066 |
12-06-2018 | 64.0233 |
13-06-2018 | 64.0650 |
14-06-2018 | 63.9465 |
15-06-2018 | 63.9565 |
18-06-2018 | 63.9784 |
19-06-2018 | 63.5768 |
20-06-2018 | 63.7727 |
21-06-2018 | 63.7136 |
22-06-2018 | 63.9514 |
25-06-2018 | 63.6809 |
26-06-2018 | 63.7594 |
27-06-2018 | 63.3291 |
28-06-2018 | 62.8323 |
29-06-2018 | 63.3529 |
30-06-2018 | 63.3554 |
02-07-2018 | 63.2010 |
03-07-2018 | 63.4063 |
04-07-2018 | 63.6128 |
05-07-2018 | 63.4450 |
06-07-2018 | 63.4724 |
09-07-2018 | 63.9082 |
10-07-2018 | 64.2069 |
11-07-2018 | 64.0544 |
12-07-2018 | 64.2605 |
13-07-2018 | 64.1508 |
16-07-2018 | 63.7725 |
17-07-2018 | 64.1820 |
18-07-2018 | 63.9904 |
19-07-2018 | 63.9076 |
20-07-2018 | 64.1198 |
23-07-2018 | 64.5629 |
24-07-2018 | 64.9375 |
25-07-2018 | 64.8972 |
26-07-2018 | 65.1173 |
27-07-2018 | 65.4295 |
30-07-2018 | 65.5032 |
31-07-2018 | 65.7205 |
01-08-2018 | 65.7500 |
02-08-2018 | 65.5702 |
03-08-2018 | 65.7791 |
06-08-2018 | 65.8762 |
07-08-2018 | 65.8396 |
08-08-2018 | 65.9853 |
09-08-2018 | 66.0851 |
10-08-2018 | 65.9653 |
13-08-2018 | 65.6675 |
14-08-2018 | 66.0304 |
16-08-2018 | 65.8742 |
17-08-2018 | 66.2299 |
20-08-2018 | 66.4834 |
21-08-2018 | 66.5503 |
23-08-2018 | 66.6053 |
24-08-2018 | 66.4666 |
27-08-2018 | 66.9133 |
28-08-2018 | 66.9616 |
29-08-2018 | 66.8289 |
30-08-2018 | 66.8066 |
31-08-2018 | 66.7962 |
03-09-2018 | 66.4077 |
04-09-2018 | 65.8061 |
05-09-2018 | 65.6200 |
06-09-2018 | 65.7865 |
07-09-2018 | 66.0650 |
10-09-2018 | 65.3917 |
11-09-2018 | 64.8787 |
12-09-2018 | 65.1436 |
14-09-2018 | 65.7117 |
17-09-2018 | 65.3491 |
18-09-2018 | 64.9159 |
19-09-2018 | 64.7609 |
21-09-2018 | 64.2742 |
24-09-2018 | 63.6294 |
25-09-2018 | 63.9682 |
26-09-2018 | 63.9976 |
27-09-2018 | 63.6992 |
28-09-2018 | 63.4023 |
30-09-2018 | 63.4081 |
01-10-2018 | 63.5949 |
03-10-2018 | 63.0294 |
04-10-2018 | 62.2067 |
05-10-2018 | 61.5978 |
08-10-2018 | 61.5890 |
09-10-2018 | 61.3481 |
10-10-2018 | 62.1759 |
11-10-2018 | 61.3228 |
12-10-2018 | 62.1212 |
15-10-2018 | 62.2565 |
16-10-2018 | 62.6512 |
17-10-2018 | 62.1111 |
19-10-2018 | 61.6544 |
22-10-2018 | 61.3834 |
23-10-2018 | 60.9329 |
24-10-2018 | 61.2135 |
25-10-2018 | 61.0450 |
26-10-2018 | 60.6302 |
29-10-2018 | 61.4657 |
30-10-2018 | 61.4881 |
31-10-2018 | 62.2534 |
01-11-2018 | 62.3031 |
02-11-2018 | 62.8487 |
05-11-2018 | 62.8443 |
06-11-2018 | 62.8201 |
09-11-2018 | 63.1796 |
12-11-2018 | 62.8303 |
13-11-2018 | 63.0982 |
14-11-2018 | 63.1072 |
15-11-2018 | 63.3891 |
16-11-2018 | 63.4709 |
19-11-2018 | 63.7187 |
20-11-2018 | 63.3652 |
21-11-2018 | 63.2502 |
22-11-2018 | 63.0115 |
26-11-2018 | 63.3777 |
27-11-2018 | 63.5751 |
28-11-2018 | 63.7573 |
29-11-2018 | 64.1406 |
30-11-2018 | 64.3041 |
03-12-2018 | 64.2729 |
04-12-2018 | 64.2692 |
05-12-2018 | 64.0050 |
06-12-2018 | 63.4099 |
07-12-2018 | 63.6364 |
10-12-2018 | 62.9044 |
11-12-2018 | 63.2436 |
12-12-2018 | 64.0028 |
13-12-2018 | 64.3724 |
14-12-2018 | 64.4297 |
17-12-2018 | 64.6733 |
18-12-2018 | 64.8071 |
19-12-2018 | 65.1589 |
20-12-2018 | 65.0845 |
21-12-2018 | 64.5143 |
24-12-2018 | 64.2080 |
26-12-2018 | 64.4773 |
27-12-2018 | 64.6463 |
28-12-2018 | 64.9179 |
31-12-2018 | 64.9601 |
01-01-2019 | 64.9134 |
02-01-2019 | 64.6178 |
03-01-2019 | 64.2880 |
04-01-2019 | 64.3705 |
07-01-2019 | 64.4608 |
08-01-2019 | 64.6535 |
09-01-2019 | 64.8838 |
10-01-2019 | 64.8894 |
11-01-2019 | 64.8119 |
14-01-2019 | 64.7100 |
15-01-2019 | 65.0790 |
16-01-2019 | 65.0852 |
17-01-2019 | 65.0676 |
18-01-2019 | 64.9494 |
21-01-2019 | 65.0377 |
22-01-2019 | 64.9484 |
23-01-2019 | 64.7451 |
24-01-2019 | 64.8221 |
25-01-2019 | 64.5257 |
28-01-2019 | 64.1028 |
29-01-2019 | 64.1349 |
30-01-2019 | 64.3352 |
31-01-2019 | 64.9091 |
01-02-2019 | 64.9992 |
04-02-2019 | 64.9097 |
05-02-2019 | 64.9339 |
06-02-2019 | 65.3732 |
07-02-2019 | 65.5914 |
08-02-2019 | 65.2334 |
11-02-2019 | 64.9672 |
12-02-2019 | 64.6591 |
13-02-2019 | 64.6377 |
14-02-2019 | 64.4719 |
15-02-2019 | 64.2644 |
18-02-2019 | 64.0079 |
19-02-2019 | 63.9794 |
20-02-2019 | 64.4304 |
21-02-2019 | 64.6351 |
22-02-2019 | 64.6417 |
25-02-2019 | 64.9186 |
26-02-2019 | 64.7310 |
27-02-2019 | 64.6745 |
28-02-2019 | 64.7509 |
01-03-2019 | 65.0519 |
05-03-2019 | 65.5745 |
06-03-2019 | 65.8459 |
07-03-2019 | 65.9614 |
08-03-2019 | 65.9735 |
11-03-2019 | 66.4887 |
12-03-2019 | 66.9718 |
13-03-2019 | 67.1124 |
14-03-2019 | 67.0834 |
15-03-2019 | 67.2356 |
18-03-2019 | 67.3475 |
19-03-2019 | 67.5079 |
20-03-2019 | 67.5764 |
22-03-2019 | 67.4787 |
25-03-2019 | 67.1753 |
26-03-2019 | 67.6027 |
27-03-2019 | 67.6254 |
28-03-2019 | 68.1046 |
29-03-2019 | 68.3792 |
31-03-2019 | 68.3831 |
01-04-2019 | 68.3817 |
02-04-2019 | 68.4663 |
03-04-2019 | 68.1405 |
04-04-2019 | 67.9135 |
05-04-2019 | 68.0588 |
08-04-2019 | 67.7633 |
09-04-2019 | 67.9210 |
10-04-2019 | 67.7107 |
11-04-2019 | 67.6934 |
12-04-2019 | 67.8480 |
15-04-2019 | 67.9115 |
16-04-2019 | 68.2964 |
18-04-2019 | 68.1452 |
22-04-2019 | 67.4731 |
23-04-2019 | 67.4595 |
24-04-2019 | 67.8788 |
25-04-2019 | 67.6780 |
26-04-2019 | 68.0425 |
30-04-2019 | 68.0265 |
02-05-2019 | 67.8500 |
03-05-2019 | 67.8709 |
06-05-2019 | 67.5165 |
07-05-2019 | 67.1487 |
08-05-2019 | 66.7595 |
09-05-2019 | 66.5746 |
10-05-2019 | 66.5728 |
13-05-2019 | 66.1092 |
14-05-2019 | 66.3304 |
15-05-2019 | 66.2337 |
16-05-2019 | 66.4783 |
17-05-2019 | 66.9246 |
20-05-2019 | 68.3855 |
21-05-2019 | 68.0469 |
22-05-2019 | 68.2496 |
23-05-2019 | 68.2405 |
24-05-2019 | 69.1054 |
27-05-2019 | 69.6090 |
28-05-2019 | 69.6729 |
29-05-2019 | 69.4219 |
30-05-2019 | 69.5994 |
31-05-2019 | 69.6994 |
03-06-2019 | 70.1037 |
04-06-2019 | 69.9310 |
06-06-2019 | 69.3087 |
07-06-2019 | 69.3951 |
10-06-2019 | 69.4995 |
11-06-2019 | 69.7016 |
12-06-2019 | 69.5414 |
13-06-2019 | 69.6371 |
14-06-2019 | 69.4355 |
17-06-2019 | 68.9078 |
18-06-2019 | 69.1925 |
19-06-2019 | 69.0649 |
20-06-2019 | 69.6809 |
21-06-2019 | 69.3783 |
24-06-2019 | 69.2506 |
25-06-2019 | 69.5545 |
26-06-2019 | 69.6799 |
27-06-2019 | 69.7548 |
28-06-2019 | 69.6515 |
30-06-2019 | 69.6578 |
01-07-2019 | 69.7817 |
02-07-2019 | 69.9332 |
03-07-2019 | 70.0643 |
04-07-2019 | 70.2185 |
05-07-2019 | 69.8959 |
08-07-2019 | 69.2889 |
09-07-2019 | 69.3138 |
10-07-2019 | 69.1119 |
11-07-2019 | 69.3143 |
12-07-2019 | 69.2904 |
15-07-2019 | 69.3699 |
16-07-2019 | 69.7022 |
17-07-2019 | 69.7329 |
18-07-2019 | 69.3361 |
19-07-2019 | 68.7284 |
22-07-2019 | 68.6076 |
23-07-2019 | 68.5304 |
24-07-2019 | 68.1533 |
25-07-2019 | 67.9987 |
26-07-2019 | 68.2610 |
29-07-2019 | 68.2432 |
30-07-2019 | 67.8522 |
31-07-2019 | 67.9485 |
01-08-2019 | 67.5088 |
02-08-2019 | 67.6246 |
05-08-2019 | 67.1439 |
06-08-2019 | 67.6545 |
07-08-2019 | 67.3363 |
08-08-2019 | 67.9462 |
09-08-2019 | 68.0307 |
13-08-2019 | 67.4920 |
14-08-2019 | 67.7530 |
16-08-2019 | 67.9490 |
19-08-2019 | 68.0319 |
20-08-2019 | 67.8611 |
21-08-2019 | 67.5828 |
22-08-2019 | 67.1359 |
23-08-2019 | 67.3650 |
26-08-2019 | 68.1521 |
27-08-2019 | 68.4502 |
28-08-2019 | 68.3101 |
29-08-2019 | 67.9176 |
30-08-2019 | 68.0972 |
03-09-2019 | 67.4686 |
04-09-2019 | 67.5970 |
05-09-2019 | 67.6691 |
06-09-2019 | 67.9892 |
09-09-2019 | 68.2534 |
11-09-2019 | 68.3472 |
12-09-2019 | 68.2037 |
13-09-2019 | 68.5982 |
16-09-2019 | 68.3923 |
17-09-2019 | 67.7153 |
18-09-2019 | 67.9056 |
19-09-2019 | 67.4211 |
20-09-2019 | 69.2934 |
23-09-2019 | 70.4021 |
24-09-2019 | 70.2668 |
25-09-2019 | 69.7954 |
26-09-2019 | 70.2906 |
27-09-2019 | 70.2016 |
30-09-2019 | 70.2128 |
01-10-2019 | 69.6918 |
03-10-2019 | 69.6395 |
04-10-2019 | 69.0815 |
07-10-2019 | 68.8182 |
09-10-2019 | 69.5201 |
10-10-2019 | 69.2277 |
11-10-2019 | 69.3871 |
14-10-2019 | 69.4827 |
15-10-2019 | 69.6484 |
16-10-2019 | 69.7791 |
17-10-2019 | 70.1542 |
18-10-2019 | 70.3947 |
22-10-2019 | 70.1852 |
23-10-2019 | 70.4341 |
24-10-2019 | 70.4442 |
25-10-2019 | 70.4559 |
29-10-2019 | 71.0644 |
30-10-2019 | 71.2884 |
31-10-2019 | 71.4221 |
01-11-2019 | 71.4128 |
04-11-2019 | 71.4897 |
05-11-2019 | 71.2965 |
06-11-2019 | 71.4353 |
07-11-2019 | 71.6061 |
08-11-2019 | 71.4541 |
11-11-2019 | 71.5300 |
13-11-2019 | 71.3943 |
14-11-2019 | 71.6061 |
15-11-2019 | 71.7693 |
18-11-2019 | 71.7384 |
19-11-2019 | 71.9865 |
20-11-2019 | 72.2497 |
21-11-2019 | 72.0954 |
22-11-2019 | 71.8205 |
25-11-2019 | 72.3035 |
26-11-2019 | 72.2725 |
27-11-2019 | 72.4511 |
28-11-2019 | 72.7478 |
29-11-2019 | 72.4940 |
02-12-2019 | 72.4813 |
03-12-2019 | 72.2117 |
04-12-2019 | 72.4161 |
05-12-2019 | 72.0768 |
06-12-2019 | 71.7783 |
09-12-2019 | 71.8119 |
10-12-2019 | 71.5009 |
11-12-2019 | 71.5421 |
12-12-2019 | 71.7104 |
13-12-2019 | 72.0664 |
16-12-2019 | 71.9592 |
17-12-2019 | 72.2849 |
18-12-2019 | 72.3780 |
19-12-2019 | 72.5529 |
20-12-2019 | 72.9130 |
23-12-2019 | 72.9214 |
24-12-2019 | 72.7201 |
26-12-2019 | 72.5201 |
27-12-2019 | 72.9396 |
30-12-2019 | 72.9487 |
31-12-2019 | 72.7408 |
01-01-2020 | 72.7524 |
02-01-2020 | 73.1086 |
03-01-2020 | 72.9855 |
06-01-2020 | 72.1758 |
07-01-2020 | 72.3667 |
08-01-2020 | 72.3716 |
09-01-2020 | 73.0225 |
10-01-2020 | 73.0762 |
13-01-2020 | 73.3155 |
14-01-2020 | 73.3195 |
15-01-2020 | 73.3131 |
16-01-2020 | 73.4855 |
17-01-2020 | 73.6017 |
20-01-2020 | 73.2933 |
21-01-2020 | 73.1165 |
22-01-2020 | 73.0877 |
23-01-2020 | 73.5548 |
24-01-2020 | 73.8686 |
27-01-2020 | 73.6197 |
28-01-2020 | 73.4715 |
29-01-2020 | 73.5809 |
30-01-2020 | 73.2323 |
31-01-2020 | 73.0706 |
01-02-2020 | 72.0252 |
03-02-2020 | 72.5339 |
04-02-2020 | 73.3180 |
05-02-2020 | 73.7600 |
06-02-2020 | 74.1452 |
07-02-2020 | 74.2439 |
10-02-2020 | 74.0591 |
11-02-2020 | 74.1584 |
12-02-2020 | 74.3473 |
13-02-2020 | 74.3787 |
14-02-2020 | 74.3183 |
17-02-2020 | 74.1452 |
18-02-2020 | 73.9643 |
19-02-2020 | 74.3703 |
20-02-2020 | 74.3278 |
24-02-2020 | 73.6794 |
25-02-2020 | 73.5624 |
26-02-2020 | 73.2487 |
27-02-2020 | 73.0625 |
28-02-2020 | 71.6525 |
02-03-2020 | 71.4500 |
03-03-2020 | 71.9512 |
04-03-2020 | 71.8447 |
05-03-2020 | 71.8292 |
06-03-2020 | 71.1543 |
09-03-2020 | 69.5647 |
11-03-2020 | 69.4397 |
12-03-2020 | 66.1220 |
13-03-2020 | 67.0780 |
16-03-2020 | 64.9059 |
17-03-2020 | 63.7100 |
18-03-2020 | 61.9745 |
19-03-2020 | 60.6001 |
20-03-2020 | 62.0684 |
23-03-2020 | 58.6056 |
24-03-2020 | 59.0859 |
25-03-2020 | 59.1370 |
26-03-2020 | 59.3385 |
27-03-2020 | 60.1061 |
30-03-2020 | 59.9828 |
31-03-2020 | 60.2008 |
01-04-2020 | 60.2507 |
03-04-2020 | 60.0620 |
07-04-2020 | 59.6500 |
08-04-2020 | 59.3695 |
09-04-2020 | 59.4531 |
13-04-2020 | 59.4899 |
15-04-2020 | 59.5829 |
16-04-2020 | 59.8300 |
17-04-2020 | 60.1438 |
20-04-2020 | 60.3930 |
21-04-2020 | 60.4794 |
22-04-2020 | 60.4891 |
23-04-2020 | 60.6376 |
24-04-2020 | 60.3381 |
27-04-2020 | 60.4341 |
28-04-2020 | 60.3857 |
29-04-2020 | 60.4054 |
30-04-2020 | 60.4564 |
04-05-2020 | 60.5900 |
05-05-2020 | 60.6849 |
06-05-2020 | 60.8687 |
07-05-2020 | 60.8744 |
08-05-2020 | 60.9201 |
11-05-2020 | 60.8167 |
12-05-2020 | 60.8046 |
13-05-2020 | 60.8834 |
14-05-2020 | 61.0367 |
15-05-2020 | 60.9635 |
18-05-2020 | 61.0281 |
19-05-2020 | 61.0641 |
20-05-2020 | 61.0704 |
21-05-2020 | 61.0927 |
22-05-2020 | 61.3535 |
26-05-2020 | 61.3220 |
27-05-2020 | 61.3093 |
28-05-2020 | 61.3096 |
29-05-2020 | 61.3177 |
01-06-2020 | 61.2986 |
02-06-2020 | 61.2660 |
03-06-2020 | 61.2743 |
04-06-2020 | 61.2723 |
05-06-2020 | 61.3113 |
08-06-2020 | 61.3136 |
09-06-2020 | 61.3338 |
10-06-2020 | 61.3719 |
11-06-2020 | 61.3899 |
12-06-2020 | 61.3854 |
15-06-2020 | 61.4041 |
16-06-2020 | 61.4065 |
17-06-2020 | 61.3831 |
18-06-2020 | 61.4378 |
19-06-2020 | 61.5167 |
22-06-2020 | 61.5229 |
23-06-2020 | 61.5193 |
24-06-2020 | 61.5160 |
25-06-2020 | 61.5524 |
26-06-2020 | 61.5978 |
29-06-2020 | 61.6819 |
30-06-2020 | 61.7245 |
01-07-2020 | 61.7664 |
02-07-2020 | 61.8017 |
03-07-2020 | 61.8048 |
06-07-2020 | 61.8463 |
07-07-2020 | 61.9269 |
08-07-2020 | 62.0066 |
09-07-2020 | 62.0374 |
10-07-2020 | 62.1526 |
13-07-2020 | 62.1883 |
14-07-2020 | 62.1490 |
15-07-2020 | 62.2029 |
16-07-2020 | 62.1975 |
17-07-2020 | 62.1944 |
20-07-2020 | 62.2090 |
21-07-2020 | 62.1842 |
22-07-2020 | 62.1810 |
23-07-2020 | 62.1936 |
24-07-2020 | 62.2010 |
27-07-2020 | 62.1874 |
28-07-2020 | 62.1809 |
29-07-2020 | 62.1699 |
30-07-2020 | 62.1685 |
31-07-2020 | 62.2165 |
03-08-2020 | 62.2316 |
04-08-2020 | 62.2185 |
05-08-2020 | 62.2294 |
06-08-2020 | 62.1614 |
07-08-2020 | 62.1216 |
10-08-2020 | 62.0745 |
11-08-2020 | 62.0695 |
12-08-2020 | 62.0592 |
13-08-2020 | 62.0823 |
14-08-2020 | 62.0445 |
17-08-2020 | 62.0263 |
18-08-2020 | 61.9782 |
19-08-2020 | 61.9872 |
20-08-2020 | 61.9810 |
21-08-2020 | 61.7428 |
24-08-2020 | 61.6053 |
25-08-2020 | 61.6591 |
26-08-2020 | 61.6100 |
27-08-2020 | 61.6144 |
28-08-2020 | 61.5704 |
31-08-2020 | 61.6811 |
01-09-2020 | 62.0177 |
02-09-2020 | 62.0609 |
03-09-2020 | 62.1359 |
04-09-2020 | 62.0861 |
07-09-2020 | 61.9885 |
08-09-2020 | 61.8752 |
09-09-2020 | 61.9137 |
10-09-2020 | 61.8634 |
11-09-2020 | 61.8446 |
14-09-2020 | 61.8626 |
15-09-2020 | 61.8489 |
16-09-2020 | 61.8806 |
17-09-2020 | 61.8487 |
18-09-2020 | 61.8367 |
21-09-2020 | 61.8617 |
22-09-2020 | 61.8691 |
23-09-2020 | 61.8764 |
24-09-2020 | 61.8691 |
25-09-2020 | 61.8281 |
28-09-2020 | 61.8151 |
29-09-2020 | 61.8055 |
30-09-2020 | 61.8612 |
01-10-2020 | 61.8939 |
05-10-2020 | 61.9209 |
06-10-2020 | 61.9344 |
07-10-2020 | 61.9506 |
08-10-2020 | 61.9597 |
09-10-2020 | 62.1887 |
12-10-2020 | 62.2570 |
13-10-2020 | 62.2500 |
14-10-2020 | 62.3041 |
15-10-2020 | 62.3253 |
16-10-2020 | 62.2683 |
19-10-2020 | 62.3149 |
20-10-2020 | 62.3337 |
21-10-2020 | 62.3656 |
22-10-2020 | 62.3474 |
23-10-2020 | 62.4612 |
26-10-2020 | 62.5062 |
27-10-2020 | 62.5395 |
28-10-2020 | 62.4419 |
29-10-2020 | 62.4400 |
30-10-2020 | 62.4196 |
02-11-2020 | 62.4350 |
03-11-2020 | 62.4718 |
04-11-2020 | 62.5325 |
05-11-2020 | 62.6758 |
06-11-2020 | 62.7849 |
09-11-2020 | 62.8893 |
10-11-2020 | 62.9143 |
11-11-2020 | 62.9661 |
12-11-2020 | 62.9775 |
13-11-2020 | 63.0283 |
17-11-2020 | 63.1291 |
18-11-2020 | 63.1852 |
19-11-2020 | 63.1163 |
20-11-2020 | 63.1930 |
23-11-2020 | 63.2363 |
24-11-2020 | 63.3271 |
25-11-2020 | 63.2537 |
26-11-2020 | 63.3458 |
27-11-2020 | 63.3726 |
01-12-2020 | 63.4550 |
02-12-2020 | 63.4320 |
03-12-2020 | 63.4246 |
04-12-2020 | 63.5615 |
07-12-2020 | 63.6171 |
08-12-2020 | 63.6235 |
09-12-2020 | 63.6881 |
10-12-2020 | 63.6585 |
11-12-2020 | 63.6507 |
14-12-2020 | 63.7160 |
15-12-2020 | 63.7386 |
16-12-2020 | 63.8210 |
17-12-2020 | 63.8425 |
18-12-2020 | 63.8776 |
21-12-2020 | 63.6222 |
22-12-2020 | 63.6983 |
23-12-2020 | 63.7912 |
24-12-2020 | 63.8599 |
28-12-2020 | 63.9734 |
29-12-2020 | 64.0281 |
30-12-2020 | 64.0753 |
31-12-2020 | 64.0963 |
01-01-2021 | 64.1562 |
04-01-2021 | 64.3335 |
05-01-2021 | 64.4418 |
06-01-2021 | 64.4349 |
07-01-2021 | 64.4698 |
08-01-2021 | 64.6348 |
11-01-2021 | 64.6560 |
12-01-2021 | 64.6739 |
13-01-2021 | 64.6645 |
14-01-2021 | 64.6458 |
15-01-2021 | 64.5181 |
18-01-2021 | 64.3503 |
19-01-2021 | 64.5216 |
20-01-2021 | 64.6084 |
21-01-2021 | 64.5513 |
22-01-2021 | 64.4144 |
25-01-2021 | 64.3700 |
27-01-2021 | 64.1567 |
28-01-2021 | 64.0921 |
29-01-2021 | 63.9631 |
01-02-2021 | 64.2314 |
02-02-2021 | 64.4041 |
03-02-2021 | 64.5662 |
04-02-2021 | 64.6972 |
05-02-2021 | 64.5966 |
08-02-2021 | 64.8393 |
09-02-2021 | 64.8161 |
10-02-2021 | 64.8622 |
11-02-2021 | 65.0006 |
12-02-2021 | 65.0600 |
15-02-2021 | 65.1757 |
16-02-2021 | 65.1601 |
17-02-2021 | 65.0736 |
18-02-2021 | 64.9583 |
19-02-2021 | 64.8047 |
22-02-2021 | 64.4671 |
23-02-2021 | 64.4581 |
24-02-2021 | 64.7018 |
25-02-2021 | 64.7716 |
26-02-2021 | 64.2814 |
01-03-2021 | 64.4873 |
02-03-2021 | 64.6652 |
03-03-2021 | 64.9050 |
04-03-2021 | 64.8045 |
05-03-2021 | 64.6045 |
08-03-2021 | 64.6312 |
09-03-2021 | 64.6831 |
10-03-2021 | 64.7742 |
12-03-2021 | 64.6445 |
15-03-2021 | 64.5465 |
16-03-2021 | 64.5643 |
17-03-2021 | 64.3854 |
18-03-2021 | 64.2113 |
19-03-2021 | 64.4409 |
22-03-2021 | 64.5367 |
23-03-2021 | 64.7244 |
24-03-2021 | 64.5485 |
25-03-2021 | 64.3752 |
26-03-2021 | 64.5684 |
30-03-2021 | 64.8320 |
31-03-2021 | 64.7513 |
01-04-2021 | 64.9133 |
05-04-2021 | 64.7697 |
06-04-2021 | 64.8449 |
07-04-2021 | 65.0156 |
08-04-2021 | 65.1253 |
09-04-2021 | 65.1216 |
12-04-2021 | 64.6132 |
13-04-2021 | 64.7875 |
15-04-2021 | 64.7510 |
16-04-2021 | 64.7632 |
19-04-2021 | 64.5844 |
20-04-2021 | 64.5849 |
22-04-2021 | 64.6989 |
23-04-2021 | 64.6466 |
26-04-2021 | 64.8290 |
27-04-2021 | 65.0378 |
28-04-2021 | 65.2056 |
29-04-2021 | 65.2240 |
30-04-2021 | 65.0093 |
03-05-2021 | 65.0203 |
04-05-2021 | 64.9017 |
05-05-2021 | 65.0897 |
06-05-2021 | 65.2043 |
07-05-2021 | 65.2404 |
10-05-2021 | 65.3301 |
11-05-2021 | 65.2948 |
12-05-2021 | 65.1616 |
14-05-2021 | 65.1125 |
17-05-2021 | 65.3907 |
18-05-2021 | 65.5752 |
19-05-2021 | 65.5402 |
20-05-2021 | 65.4882 |
21-05-2021 | 65.7586 |
24-05-2021 | 65.8119 |
25-05-2021 | 65.8508 |
26-05-2021 | 65.9465 |
27-05-2021 | 66.0002 |
28-05-2021 | 66.0427 |
31-05-2021 | 66.0997 |
01-06-2021 | 66.0485 |
02-06-2021 | 66.1169 |
03-06-2021 | 66.2135 |
04-06-2021 | 66.1858 |
07-06-2021 | 66.2906 |
08-06-2021 | 66.3823 |
09-06-2021 | 66.2633 |
10-06-2021 | 66.4101 |
11-06-2021 | 66.4746 |
14-06-2021 | 66.5037 |
15-06-2021 | 66.4998 |
16-06-2021 | 66.3624 |
17-06-2021 | 66.2870 |
18-06-2021 | 66.2750 |
21-06-2021 | 66.3326 |
22-06-2021 | 66.3342 |
23-06-2021 | 66.2569 |
24-06-2021 | 66.3577 |
25-06-2021 | 66.4376 |
28-06-2021 | 66.4311 |
29-06-2021 | 66.3859 |
30-06-2021 | 66.3752 |
01-07-2021 | 66.3488 |
02-07-2021 | 66.4087 |
05-07-2021 | 66.5365 |
06-07-2021 | 66.4836 |
07-07-2021 | 66.5580 |
08-07-2021 | 66.5247 |
09-07-2021 | 66.5399 |
12-07-2021 | 66.5298 |
13-07-2021 | 66.6607 |
14-07-2021 | 66.6957 |
15-07-2021 | 66.7838 |
16-07-2021 | 66.8071 |
19-07-2021 | 66.6925 |
20-07-2021 | 66.6108 |
22-07-2021 | 66.7437 |
23-07-2021 | 66.7988 |
26-07-2021 | 66.8057 |
27-07-2021 | 66.7488 |
28-07-2021 | 66.7282 |
29-07-2021 | 66.8093 |
30-07-2021 | 66.8273 |
02-08-2021 | 66.9890 |
03-08-2021 | 67.1783 |
04-08-2021 | 67.2310 |
05-08-2021 | 67.2117 |
06-08-2021 | 67.0746 |
09-08-2021 | 67.0969 |
10-08-2021 | 67.0673 |
11-08-2021 | 67.0702 |
12-08-2021 | 67.1719 |
13-08-2021 | 67.2937 |
16-08-2021 | 67.2925 |
17-08-2021 | 67.3552 |
18-08-2021 | 67.3541 |
20-08-2021 | 67.2141 |
23-08-2021 | 67.2323 |
24-08-2021 | 67.3761 |
25-08-2021 | 67.3759 |
26-08-2021 | 67.4200 |
27-08-2021 | 67.5191 |
30-08-2021 | 67.7926 |
31-08-2021 | 67.9320 |
01-09-2021 | 67.9138 |
02-09-2021 | 68.0993 |
03-09-2021 | 68.1925 |
06-09-2021 | 68.2542 |
07-09-2021 | 68.1968 |
08-09-2021 | 68.2593 |
09-09-2021 | 68.2960 |
13-09-2021 | 68.3153 |
14-09-2021 | 68.3911 |
15-09-2021 | 68.5880 |
16-09-2021 | 68.6834 |
20-09-2021 | 68.3932 |
21-09-2021 | 68.4898 |
22-09-2021 | 68.5419 |
23-09-2021 | 68.7790 |
24-09-2021 | 68.7541 |
27-09-2021 | 68.7767 |
28-09-2021 | 68.6794 |
29-09-2021 | 68.6903 |
30-09-2021 | 68.6334 |
01-10-2021 | 68.5773 |
04-10-2021 | 68.7294 |
05-10-2021 | 68.7762 |
06-10-2021 | 68.6254 |
07-10-2021 | 68.8247 |
08-10-2021 | 68.8624 |
11-10-2021 | 68.8706 |
12-10-2021 | 68.9272 |
13-10-2021 | 69.0406 |
14-10-2021 | 69.1379 |
18-10-2021 | 69.2269 |
19-10-2021 | 69.1734 |
20-10-2021 | 69.0165 |
21-10-2021 | 68.9781 |
22-10-2021 | 68.9269 |
25-10-2021 | 68.9753 |
26-10-2021 | 69.1193 |
27-10-2021 | 69.1456 |
28-10-2021 | 68.8866 |
29-10-2021 | 68.7709 |
01-11-2021 | 68.9633 |
02-11-2021 | 68.9857 |
03-11-2021 | 68.9560 |
08-11-2021 | 69.2385 |
09-11-2021 | 69.3277 |
10-11-2021 | 69.2294 |
11-11-2021 | 69.0982 |
12-11-2021 | 69.2437 |
15-11-2021 | 69.2712 |
16-11-2021 | 69.2296 |
17-11-2021 | 69.1587 |
18-11-2021 | 69.0198 |
22-11-2021 | 68.7316 |
23-11-2021 | 68.8117 |
24-11-2021 | 68.7599 |
25-11-2021 | 68.8392 |
26-11-2021 | 68.4407 |
29-11-2021 | 68.3956 |
30-11-2021 | 68.4205 |
01-12-2021 | 68.5715 |
02-12-2021 | 68.7105 |
03-12-2021 | 68.6028 |
06-12-2021 | 68.4038 |
07-12-2021 | 68.5986 |
08-12-2021 | 68.9098 |
09-12-2021 | 68.9350 |
10-12-2021 | 68.9601 |
13-12-2021 | 68.9294 |
14-12-2021 | 68.9157 |
15-12-2021 | 68.8717 |
16-12-2021 | 68.8682 |
17-12-2021 | 68.6281 |
20-12-2021 | 68.2221 |
21-12-2021 | 68.3319 |
22-12-2021 | 68.5093 |
23-12-2021 | 68.6000 |
24-12-2021 | 68.5221 |
27-12-2021 | 68.5651 |
28-12-2021 | 68.6800 |
29-12-2021 | 68.6835 |
30-12-2021 | 68.6679 |
31-12-2021 | 68.8140 |
03-01-2022 | 69.0263 |
04-01-2022 | 69.0373 |
05-01-2022 | 69.1037 |
06-01-2022 | 68.9786 |
07-01-2022 | 69.0246 |
10-01-2022 | 69.1361 |
11-01-2022 | 69.1997 |
12-01-2022 | 69.3302 |
13-01-2022 | 69.3953 |
14-01-2022 | 69.3893 |
17-01-2022 | 69.4054 |
18-01-2022 | 69.2497 |
19-01-2022 | 69.1576 |
20-01-2022 | 69.0829 |
21-01-2022 | 68.9220 |
24-01-2022 | 68.5443 |
25-01-2022 | 68.7035 |
27-01-2022 | 68.5140 |
28-01-2022 | 68.5208 |
31-01-2022 | 68.7969 |
01-02-2022 | 68.8076 |
02-02-2022 | 68.8750 |
03-02-2022 | 68.7078 |
04-02-2022 | 68.6632 |
07-02-2022 | 68.4929 |
08-02-2022 | 68.6341 |
09-02-2022 | 68.8561 |
10-02-2022 | 69.1010 |
11-02-2022 | 68.9619 |
14-02-2022 | 68.5608 |
15-02-2022 | 68.9650 |
16-02-2022 | 68.9329 |
17-02-2022 | 68.8750 |
18-02-2022 | 68.8602 |
21-02-2022 | 68.7892 |
22-02-2022 | 68.6379 |
23-02-2022 | 68.6703 |
24-02-2022 | 67.9805 |
25-02-2022 | 68.3663 |
28-02-2022 | 68.4505 |
02-03-2022 | 68.2208 |
03-03-2022 | 67.9862 |
04-03-2022 | 67.7627 |
07-03-2022 | 67.2542 |
08-03-2022 | 67.3849 |
09-03-2022 | 67.6766 |
10-03-2022 | 67.9361 |
11-03-2022 | 67.9644 |
14-03-2022 | 68.1966 |
15-03-2022 | 68.1329 |
16-03-2022 | 68.4105 |
17-03-2022 | 68.6921 |
21-03-2022 | 68.5890 |
22-03-2022 | 68.6779 |
23-03-2022 | 68.6462 |
24-03-2022 | 68.6284 |
25-03-2022 | 68.6017 |
28-03-2022 | 68.6514 |
29-03-2022 | 68.7490 |
30-03-2022 | 68.9471 |
31-03-2022 | 68.9684 |
01-04-2022 | 69.0952 |
04-04-2022 | 69.2753 |
05-04-2022 | 69.2813 |
06-04-2022 | 69.1878 |
07-04-2022 | 69.1411 |
08-04-2022 | 69.0004 |
11-04-2022 | 68.8337 |
12-04-2022 | 68.6725 |
13-04-2022 | 68.5321 |
18-04-2022 | 68.4005 |
19-04-2022 | 68.3034 |
20-04-2022 | 68.4353 |
21-04-2022 | 68.6098 |
22-04-2022 | 68.4174 |
25-04-2022 | 68.3297 |
26-04-2022 | 68.5124 |
27-04-2022 | 68.3817 |
28-04-2022 | 68.4965 |
29-04-2022 | 68.3535 |
02-05-2022 | 68.2934 |
04-05-2022 | 67.4423 |
05-05-2022 | 67.3502 |
06-05-2022 | 67.0429 |
09-05-2022 | 66.9034 |
10-05-2022 | 66.9589 |
11-05-2022 | 66.9916 |
12-05-2022 | 66.7596 |
13-05-2022 | 66.6666 |
16-05-2022 | 66.7526 |
17-05-2022 | 67.0733 |
18-05-2022 | 67.0807 |
19-05-2022 | 66.7412 |
20-05-2022 | 67.0041 |
23-05-2022 | 67.0307 |
24-05-2022 | 66.9937 |
25-05-2022 | 66.8876 |
26-05-2022 | 67.0879 |
27-05-2022 | 67.2160 |
30-05-2022 | 67.4716 |
31-05-2022 | 67.4126 |
01-06-2022 | 67.3597 |
02-06-2022 | 67.3907 |
03-06-2022 | 67.2710 |
06-06-2022 | 67.2073 |
07-06-2022 | 67.0079 |
08-06-2022 | 67.0087 |
09-06-2022 | 67.0924 |
10-06-2022 | 66.9326 |
13-06-2022 | 66.5007 |
14-06-2022 | 66.4751 |
15-06-2022 | 66.4636 |
16-06-2022 | 66.2201 |
17-06-2022 | 66.1767 |
20-06-2022 | 66.2387 |
21-06-2022 | 66.4963 |
22-06-2022 | 66.4003 |
23-06-2022 | 66.5703 |
24-06-2022 | 66.7320 |
27-06-2022 | 66.8779 |
28-06-2022 | 66.8688 |
29-06-2022 | 66.8047 |
30-06-2022 | 66.8435 |
01-07-2022 | 66.8812 |
04-07-2022 | 67.0733 |
05-07-2022 | 67.0513 |
06-07-2022 | 67.3325 |
07-07-2022 | 67.4645 |
08-07-2022 | 67.5022 |
11-07-2022 | 67.5213 |
12-07-2022 | 67.4601 |
13-07-2022 | 67.5066 |
14-07-2022 | 67.4563 |
15-07-2022 | 67.5195 |
18-07-2022 | 67.7572 |
19-07-2022 | 67.8340 |
20-07-2022 | 67.9669 |
21-07-2022 | 68.0883 |
22-07-2022 | 68.2271 |
25-07-2022 | 68.2001 |
26-07-2022 | 68.0376 |
27-07-2022 | 68.2034 |
28-07-2022 | 68.3891 |
29-07-2022 | 68.6132 |