
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Opportunities Fund (ULIF-029-02/10/08-OPPFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 68.3781 | 30-06-2022 |
| High | 123.7375 | 26-09-2024 |
| Low | 68.3044 | 01-07-2022 |
| End | 107.2507 | 01-04-2026 |
| Date | NAV |
|---|---|
| 30-06-2022 | 68.3781 |
| 01-07-2022 | 68.3044 |
| 04-07-2022 | 68.7662 |
| 05-07-2022 | 68.6219 |
| 06-07-2022 | 69.4379 |
| 07-07-2022 | 70.1987 |
| 08-07-2022 | 70.5758 |
| 11-07-2022 | 70.6178 |
| 12-07-2022 | 70.1120 |
| 13-07-2022 | 69.8490 |
| 14-07-2022 | 69.6609 |
| 15-07-2022 | 70.1170 |
| 18-07-2022 | 71.1732 |
| 19-07-2022 | 71.6226 |
| 20-07-2022 | 72.2830 |
| 21-07-2022 | 72.8617 |
| 22-07-2022 | 73.3365 |
| 25-07-2022 | 73.0752 |
| 26-07-2022 | 72.3274 |
| 27-07-2022 | 72.9466 |
| 28-07-2022 | 73.8421 |
| 29-07-2022 | 74.8162 |
| 01-08-2022 | 75.6884 |
| 02-08-2022 | 75.6752 |
| 03-08-2022 | 75.7465 |
| 04-08-2022 | 75.8461 |
| 05-08-2022 | 75.9685 |
| 08-08-2022 | 76.3446 |
| 10-08-2022 | 76.3048 |
| 11-08-2022 | 76.8561 |
| 12-08-2022 | 76.9884 |
| 16-08-2022 | 77.6499 |
| 17-08-2022 | 78.0147 |
| 18-08-2022 | 78.1145 |
| 19-08-2022 | 77.1769 |
| 22-08-2022 | 76.0064 |
| 23-08-2022 | 76.5204 |
| 24-08-2022 | 76.7048 |
| 25-08-2022 | 76.5288 |
| 26-08-2022 | 76.7478 |
| 29-08-2022 | 75.8113 |
| 30-08-2022 | 77.5893 |
| 01-09-2022 | 77.0619 |
| 02-09-2022 | 77.0120 |
| 05-09-2022 | 77.5299 |
| 06-09-2022 | 77.6422 |
| 07-09-2022 | 77.6450 |
| 08-09-2022 | 78.4155 |
| 09-09-2022 | 78.5719 |
| 12-09-2022 | 79.1289 |
| 13-09-2022 | 79.6760 |
| 14-09-2022 | 79.4838 |
| 15-09-2022 | 79.0224 |
| 16-09-2022 | 77.3816 |
| 19-09-2022 | 77.6427 |
| 20-09-2022 | 78.6082 |
| 21-09-2022 | 78.1397 |
| 22-09-2022 | 77.8438 |
| 23-09-2022 | 76.4898 |
| 26-09-2022 | 74.9818 |
| 27-09-2022 | 74.8672 |
| 28-09-2022 | 74.2227 |
| 29-09-2022 | 74.2164 |
| 30-09-2022 | 75.4157 |
| 03-10-2022 | 74.6364 |
| 04-10-2022 | 76.2491 |
| 06-10-2022 | 76.6968 |
| 07-10-2022 | 76.5700 |
| 10-10-2022 | 76.2369 |
| 11-10-2022 | 75.1558 |
| 12-10-2022 | 75.6744 |
| 13-10-2022 | 75.0074 |
| 14-10-2022 | 75.5438 |
| 17-10-2022 | 76.0885 |
| 18-10-2022 | 77.0036 |
| 19-10-2022 | 76.9698 |
| 20-10-2022 | 76.9954 |
| 21-10-2022 | 77.2354 |
| 25-10-2022 | 77.7896 |
| 27-10-2022 | 78.2365 |
| 28-10-2022 | 78.2035 |
| 31-10-2022 | 79.1864 |
| 01-11-2022 | 79.5994 |
| 02-11-2022 | 79.1880 |
| 03-11-2022 | 79.1599 |
| 04-11-2022 | 79.2591 |
| 07-11-2022 | 79.6970 |
| 09-11-2022 | 79.4534 |
| 10-11-2022 | 78.7263 |
| 11-11-2022 | 79.7669 |
| 14-11-2022 | 79.6649 |
| 15-11-2022 | 80.0345 |
| 16-11-2022 | 79.9213 |
| 17-11-2022 | 79.6201 |
| 18-11-2022 | 79.3219 |
| 21-11-2022 | 78.8068 |
| 22-11-2022 | 79.1300 |
| 23-11-2022 | 79.2716 |
| 24-11-2022 | 80.0640 |
| 25-11-2022 | 80.2909 |
| 28-11-2022 | 80.5130 |
| 29-11-2022 | 80.6470 |
| 30-11-2022 | 81.2771 |
| 01-12-2022 | 81.6430 |
| 02-12-2022 | 81.3401 |
| 05-12-2022 | 81.3202 |
| 06-12-2022 | 81.0337 |
| 07-12-2022 | 80.7331 |
| 08-12-2022 | 81.0871 |
| 09-12-2022 | 80.6967 |
| 12-12-2022 | 80.6508 |
| 13-12-2022 | 81.0967 |
| 14-12-2022 | 81.2982 |
| 15-12-2022 | 80.3456 |
| 16-12-2022 | 79.5900 |
| 19-12-2022 | 80.0188 |
| 20-12-2022 | 79.8086 |
| 21-12-2022 | 78.9919 |
| 22-12-2022 | 78.6541 |
| 23-12-2022 | 77.0008 |
| 26-12-2022 | 78.1896 |
| 27-12-2022 | 78.7440 |
| 28-12-2022 | 78.6482 |
| 29-12-2022 | 78.9356 |
| 30-12-2022 | 78.6318 |
| 31-12-2022 | 78.6270 |
| 02-01-2023 | 79.0662 |
| 03-01-2023 | 79.2004 |
| 04-01-2023 | 78.3832 |
| 05-01-2023 | 78.1281 |
| 06-01-2023 | 77.6531 |
| 09-01-2023 | 78.6127 |
| 10-01-2023 | 77.9636 |
| 11-01-2023 | 77.8962 |
| 12-01-2023 | 77.8373 |
| 13-01-2023 | 78.1631 |
| 16-01-2023 | 77.9115 |
| 17-01-2023 | 78.3999 |
| 18-01-2023 | 78.7974 |
| 19-01-2023 | 78.5668 |
| 20-01-2023 | 78.1541 |
| 23-01-2023 | 78.4081 |
| 24-01-2023 | 78.3203 |
| 25-01-2023 | 77.2289 |
| 27-01-2023 | 76.0394 |
| 30-01-2023 | 76.1272 |
| 31-01-2023 | 76.6895 |
| 01-02-2023 | 76.3430 |
| 02-02-2023 | 76.7036 |
| 03-02-2023 | 77.6477 |
| 06-02-2023 | 77.4037 |
| 07-02-2023 | 77.0734 |
| 08-02-2023 | 77.6539 |
| 09-02-2023 | 77.7261 |
| 10-02-2023 | 77.6026 |
| 13-02-2023 | 77.0054 |
| 14-02-2023 | 77.4239 |
| 15-02-2023 | 77.8215 |
| 16-02-2023 | 77.9699 |
| 17-02-2023 | 77.5027 |
| 20-02-2023 | 77.2206 |
| 21-02-2023 | 77.0617 |
| 22-02-2023 | 75.9824 |
| 23-02-2023 | 75.9342 |
| 24-02-2023 | 75.6816 |
| 27-02-2023 | 75.3061 |
| 28-02-2023 | 74.9340 |
| 01-03-2023 | 75.6299 |
| 02-03-2023 | 75.1413 |
| 03-03-2023 | 76.1272 |
| 06-03-2023 | 76.4961 |
| 08-03-2023 | 76.7135 |
| 09-03-2023 | 76.1011 |
| 10-03-2023 | 75.4359 |
| 13-03-2023 | 74.2178 |
| 14-03-2023 | 73.8155 |
| 15-03-2023 | 73.5311 |
| 16-03-2023 | 73.5180 |
| 17-03-2023 | 74.0576 |
| 20-03-2023 | 73.5264 |
| 21-03-2023 | 74.0011 |
| 22-03-2023 | 74.2403 |
| 23-03-2023 | 74.0468 |
| 24-03-2023 | 73.4199 |
| 27-03-2023 | 73.3610 |
| 28-03-2023 | 73.2201 |
| 29-03-2023 | 73.7957 |
| 31-03-2023 | 75.0141 |
| 03-04-2023 | 75.0687 |
| 05-04-2023 | 75.6039 |
| 06-04-2023 | 75.8087 |
| 10-04-2023 | 75.9550 |
| 11-04-2023 | 76.2917 |
| 12-04-2023 | 76.6072 |
| 13-04-2023 | 76.7163 |
| 17-04-2023 | 76.2403 |
| 18-04-2023 | 76.1105 |
| 19-04-2023 | 75.8516 |
| 20-04-2023 | 75.9492 |
| 21-04-2023 | 75.8574 |
| 24-04-2023 | 76.2362 |
| 25-04-2023 | 76.3483 |
| 26-04-2023 | 76.6184 |
| 27-04-2023 | 77.0064 |
| 28-04-2023 | 77.6931 |
| 02-05-2023 | 78.0351 |
| 03-05-2023 | 77.9344 |
| 04-05-2023 | 78.5534 |
| 05-05-2023 | 77.9309 |
| 08-05-2023 | 78.7448 |
| 09-05-2023 | 78.7305 |
| 10-05-2023 | 78.9591 |
| 11-05-2023 | 79.0068 |
| 12-05-2023 | 79.0563 |
| 15-05-2023 | 79.4651 |
| 16-05-2023 | 79.1847 |
| 17-05-2023 | 78.9010 |
| 18-05-2023 | 78.6911 |
| 19-05-2023 | 78.9394 |
| 23-05-2023 | 79.4011 |
| 24-05-2023 | 79.2380 |
| 25-05-2023 | 79.4753 |
| 26-05-2023 | 80.2530 |
| 29-05-2023 | 80.7143 |
| 30-05-2023 | 80.8416 |
| 31-05-2023 | 80.7625 |
| 01-06-2023 | 80.5734 |
| 02-06-2023 | 80.9104 |
| 05-06-2023 | 81.2852 |
| 06-06-2023 | 81.5160 |
| 07-06-2023 | 82.0681 |
| 08-06-2023 | 81.6303 |
| 09-06-2023 | 81.4854 |
| 12-06-2023 | 81.6465 |
| 13-06-2023 | 82.2805 |
| 14-06-2023 | 82.3977 |
| 15-06-2023 | 82.2085 |
| 16-06-2023 | 82.8833 |
| 19-06-2023 | 82.7530 |
| 20-06-2023 | 83.0428 |
| 21-06-2023 | 83.1445 |
| 22-06-2023 | 82.7221 |
| 23-06-2023 | 82.1052 |
| 26-06-2023 | 82.3371 |
| 27-06-2023 | 82.7685 |
| 28-06-2023 | 83.4134 |
| 30-06-2023 | 84.3891 |
| 03-07-2023 | 84.7865 |
| 04-07-2023 | 84.8903 |
| 05-07-2023 | 85.0049 |
| 06-07-2023 | 85.3686 |
| 07-07-2023 | 84.7088 |
| 10-07-2023 | 84.6872 |
| 11-07-2023 | 85.1365 |
| 12-07-2023 | 85.0605 |
| 13-07-2023 | 85.0241 |
| 14-07-2023 | 85.5734 |
| 17-07-2023 | 86.0804 |
| 18-07-2023 | 86.0697 |
| 19-07-2023 | 86.4548 |
| 20-07-2023 | 86.8957 |
| 21-07-2023 | 86.0581 |
| 24-07-2023 | 85.8046 |
| 25-07-2023 | 85.8476 |
| 26-07-2023 | 86.2330 |
| 27-07-2023 | 85.9869 |
| 28-07-2023 | 85.9376 |
| 31-07-2023 | 86.4567 |
| 01-08-2023 | 86.4477 |
| 02-08-2023 | 85.5331 |
| 03-08-2023 | 85.0565 |
| 04-08-2023 | 85.6474 |
| 07-08-2023 | 85.9612 |
| 08-08-2023 | 86.0404 |
| 09-08-2023 | 86.4276 |
| 10-08-2023 | 86.1206 |
| 11-08-2023 | 85.7092 |
| 14-08-2023 | 85.5858 |
| 16-08-2023 | 85.7258 |
| 17-08-2023 | 85.4001 |
| 18-08-2023 | 85.1475 |
| 21-08-2023 | 85.5686 |
| 22-08-2023 | 85.7973 |
| 23-08-2023 | 86.2161 |
| 24-08-2023 | 86.0708 |
| 25-08-2023 | 85.5698 |
| 28-08-2023 | 85.9344 |
| 29-08-2023 | 86.0504 |
| 30-08-2023 | 86.1124 |
| 31-08-2023 | 85.8578 |
| 01-09-2023 | 86.4341 |
| 04-09-2023 | 86.8547 |
| 05-09-2023 | 87.0624 |
| 06-09-2023 | 87.0615 |
| 07-09-2023 | 87.5517 |
| 08-09-2023 | 88.0332 |
| 11-09-2023 | 88.6621 |
| 12-09-2023 | 87.8290 |
| 13-09-2023 | 88.2668 |
| 14-09-2023 | 88.6782 |
| 15-09-2023 | 89.0521 |
| 18-09-2023 | 88.7757 |
| 20-09-2023 | 87.9612 |
| 21-09-2023 | 87.1519 |
| 22-09-2023 | 86.9112 |
| 25-09-2023 | 86.8638 |
| 26-09-2023 | 86.8619 |
| 27-09-2023 | 87.3050 |
| 28-09-2023 | 86.5766 |
| 29-09-2023 | 87.3577 |
| 30-09-2023 | 87.3525 |
| 03-10-2023 | 87.0509 |
| 04-10-2023 | 86.1509 |
| 05-10-2023 | 86.6566 |
| 06-10-2023 | 87.1171 |
| 09-10-2023 | 86.4471 |
| 10-10-2023 | 87.3620 |
| 11-10-2023 | 87.8213 |
| 12-10-2023 | 87.8341 |
| 13-10-2023 | 87.6630 |
| 16-10-2023 | 87.6234 |
| 17-10-2023 | 88.0131 |
| 18-10-2023 | 87.4434 |
| 19-10-2023 | 87.2748 |
| 20-10-2023 | 86.8460 |
| 23-10-2023 | 85.4172 |
| 25-10-2023 | 84.7463 |
| 26-10-2023 | 83.9087 |
| 27-10-2023 | 85.1665 |
| 30-10-2023 | 85.3896 |
| 31-10-2023 | 85.0997 |
| 01-11-2023 | 84.6521 |
| 02-11-2023 | 85.4805 |
| 03-11-2023 | 86.4046 |
| 06-11-2023 | 87.0573 |
| 07-11-2023 | 87.1990 |
| 08-11-2023 | 87.5986 |
| 09-11-2023 | 87.5068 |
| 10-11-2023 | 87.7797 |
| 13-11-2023 | 88.1111 |
| 15-11-2023 | 88.9849 |
| 16-11-2023 | 89.3755 |
| 17-11-2023 | 89.3867 |
| 20-11-2023 | 89.2898 |
| 21-11-2023 | 89.5467 |
| 22-11-2023 | 89.5435 |
| 23-11-2023 | 89.3930 |
| 24-11-2023 | 89.4423 |
| 28-11-2023 | 89.7284 |
| 29-11-2023 | 90.5883 |
| 30-11-2023 | 91.1213 |
| 01-12-2023 | 91.9524 |
| 04-12-2023 | 93.4969 |
| 05-12-2023 | 93.8450 |
| 06-12-2023 | 94.1447 |
| 07-12-2023 | 94.0512 |
| 08-12-2023 | 94.2180 |
| 11-12-2023 | 94.6877 |
| 12-12-2023 | 94.1351 |
| 13-12-2023 | 94.5010 |
| 14-12-2023 | 95.5699 |
| 15-12-2023 | 96.3322 |
| 18-12-2023 | 96.5839 |
| 19-12-2023 | 96.7702 |
| 20-12-2023 | 95.0907 |
| 21-12-2023 | 95.8128 |
| 22-12-2023 | 96.3639 |
| 26-12-2023 | 96.7079 |
| 27-12-2023 | 97.4850 |
| 28-12-2023 | 97.8926 |
| 29-12-2023 | 97.9391 |
| 31-12-2023 | 97.9273 |
| 01-01-2024 | 98.1429 |
| 02-01-2024 | 97.6380 |
| 03-01-2024 | 97.3400 |
| 04-01-2024 | 98.3846 |
| 05-01-2024 | 98.8767 |
| 08-01-2024 | 98.1781 |
| 09-01-2024 | 98.5258 |
| 10-01-2024 | 98.6006 |
| 11-01-2024 | 98.8862 |
| 12-01-2024 | 99.8456 |
| 15-01-2024 | 100.5954 |
| 16-01-2024 | 100.0870 |
| 17-01-2024 | 98.6251 |
| 18-01-2024 | 98.1916 |
| 19-01-2024 | 99.2391 |
| 20-01-2024 | 99.2006 |
| 23-01-2024 | 97.3672 |
| 24-01-2024 | 98.5398 |
| 25-01-2024 | 98.2283 |
| 29-01-2024 | 99.9001 |
| 30-01-2024 | 99.1697 |
| 31-01-2024 | 100.1099 |
| 01-02-2024 | 99.9020 |
| 02-02-2024 | 100.6215 |
| 05-02-2024 | 100.3681 |
| 06-02-2024 | 101.0257 |
| 07-02-2024 | 101.1593 |
| 08-02-2024 | 100.6311 |
| 09-02-2024 | 100.2037 |
| 12-02-2024 | 98.8670 |
| 13-02-2024 | 99.4040 |
| 14-02-2024 | 100.0755 |
| 15-02-2024 | 100.7717 |
| 16-02-2024 | 101.7095 |
| 19-02-2024 | 101.8822 |
| 20-02-2024 | 102.1188 |
| 21-02-2024 | 101.3599 |
| 22-02-2024 | 102.0507 |
| 23-02-2024 | 102.2960 |
| 26-02-2024 | 102.1127 |
| 27-02-2024 | 102.2530 |
| 28-02-2024 | 100.9063 |
| 29-02-2024 | 101.3395 |
| 01-03-2024 | 102.7757 |
| 04-03-2024 | 103.2950 |
| 05-03-2024 | 103.0616 |
| 06-03-2024 | 103.1504 |
| 07-03-2024 | 103.1706 |
| 11-03-2024 | 102.3257 |
| 12-03-2024 | 101.6093 |
| 13-03-2024 | 98.8230 |
| 14-03-2024 | 99.9705 |
| 15-03-2024 | 99.5345 |
| 18-03-2024 | 99.7726 |
| 19-03-2024 | 98.5988 |
| 20-03-2024 | 98.8830 |
| 21-03-2024 | 100.3337 |
| 22-03-2024 | 100.8914 |
| 26-03-2024 | 100.9192 |
| 27-03-2024 | 101.5042 |
| 28-03-2024 | 102.2341 |
| 31-03-2024 | 102.2155 |
| 01-04-2024 | 103.1394 |
| 02-04-2024 | 103.2514 |
| 03-04-2024 | 103.4968 |
| 04-04-2024 | 103.6664 |
| 05-04-2024 | 103.7986 |
| 08-04-2024 | 104.2954 |
| 09-04-2024 | 104.1541 |
| 10-04-2024 | 104.6314 |
| 12-04-2024 | 103.5541 |
| 15-04-2024 | 102.4266 |
| 16-04-2024 | 102.1455 |
| 18-04-2024 | 101.6550 |
| 19-04-2024 | 102.0342 |
| 22-04-2024 | 103.1785 |
| 23-04-2024 | 103.5421 |
| 24-04-2024 | 103.9480 |
| 25-04-2024 | 104.9785 |
| 26-04-2024 | 104.8845 |
| 29-04-2024 | 105.8262 |
| 30-04-2024 | 105.9469 |
| 02-05-2024 | 106.4533 |
| 03-05-2024 | 105.8781 |
| 06-05-2024 | 105.0286 |
| 07-05-2024 | 103.6208 |
| 08-05-2024 | 104.1606 |
| 09-05-2024 | 102.3864 |
| 10-05-2024 | 103.1707 |
| 13-05-2024 | 102.9526 |
| 14-05-2024 | 103.6655 |
| 15-05-2024 | 104.3463 |
| 16-05-2024 | 105.3431 |
| 17-05-2024 | 106.0854 |
| 21-05-2024 | 106.5445 |
| 22-05-2024 | 106.7275 |
| 23-05-2024 | 108.2045 |
| 24-05-2024 | 108.2652 |
| 27-05-2024 | 108.4694 |
| 28-05-2024 | 107.8604 |
| 29-05-2024 | 107.1972 |
| 30-05-2024 | 106.2869 |
| 31-05-2024 | 106.6528 |
| 03-06-2024 | 110.5949 |
| 04-06-2024 | 102.2842 |
| 05-06-2024 | 105.7002 |
| 06-06-2024 | 107.4449 |
| 07-06-2024 | 109.6102 |
| 10-06-2024 | 109.8379 |
| 11-06-2024 | 110.0492 |
| 12-06-2024 | 110.4689 |
| 13-06-2024 | 111.0600 |
| 14-06-2024 | 111.7174 |
| 18-06-2024 | 112.2496 |
| 19-06-2024 | 111.7653 |
| 20-06-2024 | 111.8710 |
| 21-06-2024 | 111.7728 |
| 24-06-2024 | 112.1397 |
| 25-06-2024 | 112.6671 |
| 26-06-2024 | 113.1540 |
| 27-06-2024 | 113.5902 |
| 28-06-2024 | 113.5355 |
| 30-06-2024 | 113.5217 |
| 01-07-2024 | 114.4550 |
| 02-07-2024 | 114.1229 |
| 03-07-2024 | 115.0648 |
| 04-07-2024 | 115.5136 |
| 05-07-2024 | 115.7673 |
| 08-07-2024 | 115.6500 |
| 09-07-2024 | 116.2592 |
| 10-07-2024 | 115.8475 |
| 11-07-2024 | 115.9161 |
| 12-07-2024 | 116.2652 |
| 15-07-2024 | 116.9753 |
| 16-07-2024 | 116.9596 |
| 18-07-2024 | 117.0776 |
| 19-07-2024 | 115.1550 |
| 22-07-2024 | 115.7900 |
| 23-07-2024 | 115.4890 |
| 24-07-2024 | 115.8041 |
| 25-07-2024 | 115.7041 |
| 26-07-2024 | 117.7781 |
| 29-07-2024 | 118.1344 |
| 30-07-2024 | 118.2383 |
| 31-07-2024 | 118.5160 |
| 01-08-2024 | 118.4616 |
| 02-08-2024 | 117.4318 |
| 05-08-2024 | 113.8667 |
| 06-08-2024 | 113.1393 |
| 07-08-2024 | 115.2717 |
| 08-08-2024 | 114.4316 |
| 09-08-2024 | 115.5562 |
| 12-08-2024 | 115.5323 |
| 13-08-2024 | 114.5100 |
| 14-08-2024 | 114.4816 |
| 16-08-2024 | 116.6478 |
| 19-08-2024 | 117.2538 |
| 20-08-2024 | 118.0788 |
| 21-08-2024 | 118.2330 |
| 22-08-2024 | 118.7467 |
| 23-08-2024 | 119.0580 |
| 26-08-2024 | 119.8149 |
| 27-08-2024 | 120.0074 |
| 28-08-2024 | 120.1226 |
| 29-08-2024 | 120.1014 |
| 30-08-2024 | 120.6786 |
| 02-09-2024 | 120.4987 |
| 03-09-2024 | 120.6189 |
| 04-09-2024 | 120.3644 |
| 05-09-2024 | 120.5885 |
| 06-09-2024 | 118.9295 |
| 09-09-2024 | 118.9450 |
| 10-09-2024 | 119.5520 |
| 11-09-2024 | 119.1156 |
| 12-09-2024 | 121.2012 |
| 13-09-2024 | 121.0627 |
| 16-09-2024 | 121.1908 |
| 17-09-2024 | 121.4641 |
| 18-09-2024 | 121.2433 |
| 19-09-2024 | 120.6560 |
| 20-09-2024 | 122.2803 |
| 23-09-2024 | 123.2701 |
| 24-09-2024 | 123.2556 |
| 25-09-2024 | 123.1209 |
| 26-09-2024 | 123.7375 |
| 27-09-2024 | 123.6046 |
| 30-09-2024 | 122.2975 |
| 01-10-2024 | 122.5554 |
| 03-10-2024 | 120.0964 |
| 04-10-2024 | 119.1628 |
| 07-10-2024 | 117.2868 |
| 08-10-2024 | 118.9599 |
| 09-10-2024 | 119.6628 |
| 10-10-2024 | 119.5993 |
| 11-10-2024 | 119.9136 |
| 14-10-2024 | 120.6252 |
| 15-10-2024 | 121.0780 |
| 16-10-2024 | 120.7517 |
| 17-10-2024 | 119.3924 |
| 18-10-2024 | 119.5916 |
| 21-10-2024 | 118.3742 |
| 22-10-2024 | 116.4015 |
| 23-10-2024 | 116.6949 |
| 24-10-2024 | 116.2706 |
| 25-10-2024 | 114.7058 |
| 28-10-2024 | 115.5204 |
| 29-10-2024 | 116.1693 |
| 30-10-2024 | 115.7379 |
| 31-10-2024 | 115.3594 |
| 04-11-2024 | 114.6964 |
| 05-11-2024 | 115.4604 |
| 06-11-2024 | 117.2569 |
| 07-11-2024 | 115.8694 |
| 08-11-2024 | 115.0766 |
| 11-11-2024 | 115.0191 |
| 12-11-2024 | 113.8870 |
| 13-11-2024 | 111.8782 |
| 14-11-2024 | 111.9575 |
| 18-11-2024 | 111.8036 |
| 19-11-2024 | 112.3334 |
| 21-11-2024 | 111.6009 |
| 22-11-2024 | 113.5310 |
| 25-11-2024 | 115.3412 |
| 26-11-2024 | 115.4994 |
| 27-11-2024 | 116.1539 |
| 28-11-2024 | 115.2641 |
| 29-11-2024 | 116.0326 |
| 02-12-2024 | 116.8784 |
| 03-12-2024 | 117.7905 |
| 04-12-2024 | 118.2981 |
| 05-12-2024 | 119.3770 |
| 06-12-2024 | 119.5968 |
| 09-12-2024 | 119.4477 |
| 10-12-2024 | 119.8831 |
| 11-12-2024 | 119.8480 |
| 12-12-2024 | 119.4260 |
| 13-12-2024 | 119.9579 |
| 16-12-2024 | 120.2662 |
| 17-12-2024 | 118.9000 |
| 18-12-2024 | 117.8700 |
| 19-12-2024 | 117.1817 |
| 20-12-2024 | 115.0108 |
| 23-12-2024 | 115.5079 |
| 24-12-2024 | 115.4118 |
| 26-12-2024 | 115.6660 |
| 27-12-2024 | 115.6542 |
| 30-12-2024 | 115.3456 |
| 31-12-2024 | 115.3501 |
| 01-01-2025 | 116.0343 |
| 02-01-2025 | 117.6387 |
| 03-01-2025 | 116.8755 |
| 06-01-2025 | 114.6428 |
| 07-01-2025 | 114.9827 |
| 08-01-2025 | 114.3152 |
| 09-01-2025 | 113.1329 |
| 10-01-2025 | 111.7007 |
| 13-01-2025 | 108.7167 |
| 14-01-2025 | 109.8152 |
| 15-01-2025 | 110.2141 |
| 16-01-2025 | 111.1852 |
| 17-01-2025 | 110.7451 |
| 20-01-2025 | 111.2826 |
| 21-01-2025 | 109.2220 |
| 22-01-2025 | 108.7981 |
| 23-01-2025 | 109.7304 |
| 24-01-2025 | 108.7027 |
| 27-01-2025 | 106.4441 |
| 28-01-2025 | 106.0146 |
| 29-01-2025 | 107.8511 |
| 30-01-2025 | 108.3030 |
| 31-01-2025 | 109.8357 |
| 01-02-2025 | 109.8733 |
| 03-02-2025 | 108.6146 |
| 04-02-2025 | 110.3282 |
| 05-02-2025 | 110.8105 |
| 06-02-2025 | 110.2232 |
| 07-02-2025 | 110.2918 |
| 10-02-2025 | 108.8783 |
| 11-02-2025 | 106.7163 |
| 12-02-2025 | 106.5725 |
| 13-02-2025 | 106.5341 |
| 14-02-2025 | 104.8966 |
| 17-02-2025 | 104.8820 |
| 18-02-2025 | 104.7174 |
| 19-02-2025 | 105.5657 |
| 20-02-2025 | 106.1307 |
| 21-02-2025 | 105.1719 |
| 24-02-2025 | 104.1591 |
| 25-02-2025 | 103.8450 |
| 27-02-2025 | 103.3127 |
| 28-02-2025 | 101.0582 |
| 03-03-2025 | 101.3096 |
| 04-03-2025 | 101.8264 |
| 05-03-2025 | 103.5986 |
| 06-03-2025 | 104.7163 |
| 07-03-2025 | 104.3692 |
| 10-03-2025 | 103.3200 |
| 11-03-2025 | 103.3642 |
| 12-03-2025 | 102.8774 |
| 13-03-2025 | 102.3168 |
| 17-03-2025 | 102.9259 |
| 18-03-2025 | 104.8739 |
| 19-03-2025 | 105.8025 |
| 20-03-2025 | 106.7255 |
| 21-03-2025 | 107.5981 |
| 24-03-2025 | 108.7225 |
| 25-03-2025 | 108.2366 |
| 26-03-2025 | 107.2395 |
| 27-03-2025 | 108.2866 |
| 28-03-2025 | 107.9225 |
| 31-03-2025 | 107.9025 |
| 01-04-2025 | 106.2928 |
| 02-04-2025 | 107.4697 |
| 03-04-2025 | 107.2718 |
| 04-04-2025 | 105.0838 |
| 07-04-2025 | 101.4424 |
| 08-04-2025 | 103.3855 |
| 09-04-2025 | 102.6067 |
| 11-04-2025 | 104.6666 |
| 15-04-2025 | 107.4007 |
| 16-04-2025 | 108.0442 |
| 17-04-2025 | 109.7694 |
| 21-04-2025 | 111.4264 |
| 22-04-2025 | 111.8140 |
| 23-04-2025 | 112.4027 |
| 24-04-2025 | 111.9649 |
| 25-04-2025 | 110.2633 |
| 28-04-2025 | 111.4324 |
| 29-04-2025 | 111.4029 |
| 30-04-2025 | 111.0215 |
| 02-05-2025 | 111.0341 |
| 05-05-2025 | 112.0529 |
| 06-05-2025 | 110.8729 |
| 07-05-2025 | 111.3490 |
| 08-05-2025 | 110.1043 |
| 09-05-2025 | 109.1283 |
| 12-05-2025 | 113.3516 |
| 13-05-2025 | 112.5244 |
| 14-05-2025 | 113.2935 |
| 15-05-2025 | 114.6185 |
| 16-05-2025 | 114.9147 |
| 19-05-2025 | 114.8077 |
| 20-05-2025 | 113.6460 |
| 21-05-2025 | 114.3178 |
| 22-05-2025 | 113.6037 |
| 23-05-2025 | 114.4306 |
| 26-05-2025 | 114.8747 |
| 27-05-2025 | 114.3243 |
| 28-05-2025 | 114.1878 |
| 29-05-2025 | 114.6079 |
| 30-05-2025 | 114.3171 |
| 02-06-2025 | 114.4333 |
| 03-06-2025 | 113.9395 |
| 04-06-2025 | 114.3353 |
| 05-06-2025 | 114.9526 |
| 06-06-2025 | 116.1091 |
| 09-06-2025 | 116.7514 |
| 10-06-2025 | 116.7521 |
| 11-06-2025 | 116.8453 |
| 12-06-2025 | 115.3276 |
| 13-06-2025 | 114.5191 |
| 16-06-2025 | 115.4945 |
| 17-06-2025 | 114.9485 |
| 18-06-2025 | 114.6666 |
| 19-06-2025 | 113.8858 |
| 20-06-2025 | 115.3684 |
| 23-06-2025 | 115.0929 |
| 24-06-2025 | 115.7134 |
| 25-06-2025 | 116.4756 |
| 26-06-2025 | 117.5590 |
| 27-06-2025 | 118.1213 |
| 02-07-2025 | 117.5294 |
| 03-07-2025 | 117.2346 |
| 04-07-2025 | 117.5742 |
| 07-07-2025 | 117.3035 |
| 08-07-2025 | 117.5877 |
| 09-07-2025 | 117.4929 |
| 10-07-2025 | 117.0842 |
| 11-07-2025 | 116.2043 |
| 14-07-2025 | 116.5167 |
| 15-07-2025 | 117.1768 |
| 16-07-2025 | 117.3689 |
| 17-07-2025 | 117.1430 |
| 18-07-2025 | 116.4256 |
| 21-07-2025 | 116.9715 |
| 22-07-2025 | 116.8520 |
| 23-07-2025 | 117.3463 |
| 24-07-2025 | 116.7742 |
| 25-07-2025 | 115.5504 |
| 28-07-2025 | 114.8249 |
| 29-07-2025 | 115.5147 |
| 30-07-2025 | 115.8630 |
| 31-07-2025 | 115.2309 |
| 01-08-2025 | 113.7947 |
| 04-08-2025 | 114.6161 |
| 05-08-2025 | 114.3837 |
| 06-08-2025 | 113.7308 |
| 07-08-2025 | 113.9078 |
| 08-08-2025 | 112.7351 |
| 11-08-2025 | 113.6885 |
| 12-08-2025 | 113.6675 |
| 13-08-2025 | 114.2175 |
| 14-08-2025 | 114.1766 |
| 18-08-2025 | 115.2830 |
| 19-08-2025 | 115.8151 |
| 20-08-2025 | 116.2668 |
| 21-08-2025 | 116.3655 |
| 22-08-2025 | 115.7158 |
| 25-08-2025 | 115.9954 |
| 26-08-2025 | 114.5421 |
| 28-08-2025 | 113.3582 |
| 29-08-2025 | 113.0126 |
| 01-09-2025 | 114.3323 |
| 02-09-2025 | 114.3253 |
| 03-09-2025 | 114.9865 |
| 04-09-2025 | 114.6664 |
| 05-09-2025 | 114.5915 |
| 08-09-2025 | 114.9482 |
| 09-09-2025 | 115.2099 |
| 10-09-2025 | 116.0021 |
| 11-09-2025 | 116.2965 |
| 12-09-2025 | 116.7070 |
| 15-09-2025 | 116.8338 |
| 16-09-2025 | 117.5236 |
| 17-09-2025 | 118.1057 |
| 18-09-2025 | 118.5123 |
| 19-09-2025 | 118.4733 |
| 22-09-2025 | 117.8010 |
| 23-09-2025 | 117.7236 |
| 24-09-2025 | 117.1998 |
| 25-09-2025 | 116.6619 |
| 26-09-2025 | 115.0485 |
| 29-09-2025 | 115.3283 |
| 30-09-2025 | 115.3953 |
| 01-10-2025 | 116.1844 |
| 03-10-2025 | 116.5482 |
| 06-10-2025 | 117.0613 |
| 07-10-2025 | 117.2629 |
| 08-10-2025 | 116.7405 |
| 09-10-2025 | 117.4398 |
| 10-10-2025 | 117.8741 |
| 13-10-2025 | 117.6791 |
| 14-10-2025 | 117.0716 |
| 15-10-2025 | 117.9721 |
| 16-10-2025 | 118.7428 |
| 17-10-2025 | 118.8569 |
| 20-10-2025 | 119.3586 |
| 23-10-2025 | 119.3628 |
| 24-10-2025 | 119.0319 |
| 27-10-2025 | 119.9458 |
| 28-10-2025 | 119.7720 |
| 29-10-2025 | 120.4295 |
| 30-10-2025 | 119.9483 |
| 31-10-2025 | 119.4178 |
| 03-11-2025 | 119.9460 |
| 04-11-2025 | 119.3352 |
| 06-11-2025 | 118.4076 |
| 07-11-2025 | 118.5485 |
| 10-11-2025 | 118.9375 |
| 11-11-2025 | 119.6298 |
| 12-11-2025 | 120.3171 |
| 13-11-2025 | 120.1155 |
| 14-11-2025 | 120.0957 |
| 17-11-2025 | 120.8587 |
| 18-11-2025 | 120.2587 |
| 19-11-2025 | 120.6761 |
| 20-11-2025 | 121.0657 |
| 21-11-2025 | 120.1295 |
| 24-11-2025 | 119.4600 |
| 25-11-2025 | 119.5603 |
| 26-11-2025 | 121.0746 |
| 27-11-2025 | 121.0236 |
| 28-11-2025 | 120.9099 |
| 01-12-2025 | 120.8405 |
| 02-12-2025 | 120.3205 |
| 03-12-2025 | 119.6470 |
| 04-12-2025 | 119.7257 |
| 05-12-2025 | 120.1426 |
| 08-12-2025 | 118.4251 |
| 09-12-2025 | 118.3686 |
| 10-12-2025 | 117.7533 |
| 11-12-2025 | 118.4675 |
| 12-12-2025 | 119.5213 |
| 15-12-2025 | 119.5096 |
| 16-12-2025 | 118.6339 |
| 17-12-2025 | 118.2577 |
| 18-12-2025 | 118.2243 |
| 19-12-2025 | 119.0681 |
| 22-12-2025 | 119.9383 |
| 23-12-2025 | 119.7990 |
| 24-12-2025 | 119.5323 |
| 26-12-2025 | 118.9206 |
| 29-12-2025 | 118.3275 |
| 30-12-2025 | 118.3954 |
| 31-12-2025 | 119.4623 |
| 01-01-2026 | 119.8807 |
| 02-01-2026 | 120.7870 |
| 05-01-2026 | 120.7419 |
| 06-01-2026 | 120.7401 |
| 07-01-2026 | 120.8382 |
| 08-01-2026 | 119.2497 |
| 09-01-2026 | 118.1210 |
| 12-01-2026 | 118.4119 |
| 13-01-2026 | 118.2662 |
| 14-01-2026 | 118.3720 |
| 16-01-2026 | 118.4591 |
| 19-01-2026 | 118.2206 |
| 20-01-2026 | 116.1218 |
| 21-01-2026 | 115.5123 |
| 22-01-2026 | 116.5570 |
| 23-01-2026 | 114.7791 |
| 27-01-2026 | 115.5554 |
| 28-01-2026 | 116.9409 |
| 29-01-2026 | 117.3348 |
| 30-01-2026 | 117.2880 |
| 01-02-2026 | 114.9803 |
| 02-02-2026 | 116.1915 |
| 03-02-2026 | 119.3968 |
| 04-02-2026 | 119.8572 |
| 05-02-2026 | 119.3365 |
| 06-02-2026 | 119.4765 |
| 09-02-2026 | 120.9976 |
| 10-02-2026 | 121.4407 |
| 11-02-2026 | 121.5500 |
| 12-02-2026 | 121.0812 |
| 13-02-2026 | 119.6599 |
| 16-02-2026 | 120.4054 |
| 17-02-2026 | 120.7650 |
| 18-02-2026 | 121.1872 |
| 19-02-2026 | 119.2423 |
| 20-02-2026 | 119.6947 |
| 23-02-2026 | 120.2768 |
| 24-02-2026 | 119.3039 |
| 25-02-2026 | 119.7587 |
| 26-02-2026 | 119.9965 |
| 27-02-2026 | 118.6252 |
| 02-03-2026 | 116.9890 |
| 04-03-2026 | 114.7153 |
| 05-03-2026 | 116.1723 |
| 06-03-2026 | 114.8935 |
| 09-03-2026 | 112.3281 |
| 10-03-2026 | 114.0356 |
| 11-03-2026 | 112.3043 |
| 12-03-2026 | 111.3029 |
| 13-03-2026 | 108.4262 |
| 16-03-2026 | 109.1055 |
| 17-03-2026 | 110.1352 |
| 18-03-2026 | 111.7849 |
| 19-03-2026 | 108.1061 |
| 20-03-2026 | 108.7465 |
| 23-03-2026 | 105.4127 |
| 24-03-2026 | 107.8378 |
| 25-03-2026 | 109.9843 |
| 30-03-2026 | 104.9651 |
| 31-03-2026 | 104.9595 |
| 01-04-2026 | 107.2507 |