
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Opportunities Fund (ULIF-029-02/10/08-OPPFND-107)
NAV | Dates | |
---|---|---|
Start | 37.6365 | 02-01-2017 |
High | 81.5132 | 18-10-2021 |
Low | 34.1526 | 23-03-2020 |
End | 75.5845 | 22-04-2022 |
Date | NAV |
---|---|
02-01-2017 | 37.6365 |
03-01-2017 | 37.8137 |
04-01-2017 | 37.8320 |
05-01-2017 | 38.2885 |
06-01-2017 | 38.1540 |
09-01-2017 | 38.2024 |
10-01-2017 | 38.4827 |
11-01-2017 | 39.0935 |
12-01-2017 | 39.2082 |
13-01-2017 | 39.1334 |
16-01-2017 | 39.2289 |
17-01-2017 | 39.2651 |
18-01-2017 | 39.5004 |
19-01-2017 | 39.6171 |
20-01-2017 | 39.2103 |
23-01-2017 | 39.4116 |
24-01-2017 | 39.8227 |
25-01-2017 | 40.3146 |
27-01-2017 | 40.5352 |
30-01-2017 | 40.4357 |
31-01-2017 | 40.0755 |
01-02-2017 | 40.9529 |
02-02-2017 | 41.0241 |
03-02-2017 | 41.1653 |
06-02-2017 | 41.5239 |
07-02-2017 | 41.3849 |
08-02-2017 | 41.4329 |
09-02-2017 | 41.4582 |
10-02-2017 | 41.4567 |
13-02-2017 | 41.4534 |
14-02-2017 | 41.1825 |
15-02-2017 | 40.7090 |
16-02-2017 | 41.1099 |
17-02-2017 | 41.3356 |
20-02-2017 | 41.5672 |
21-02-2017 | 41.7315 |
22-02-2017 | 41.5772 |
23-02-2017 | 41.5918 |
27-02-2017 | 41.3552 |
28-02-2017 | 41.3623 |
01-03-2017 | 41.4679 |
02-03-2017 | 41.1666 |
03-03-2017 | 41.2152 |
06-03-2017 | 41.5100 |
07-03-2017 | 41.3912 |
08-03-2017 | 41.2221 |
09-03-2017 | 41.2619 |
10-03-2017 | 41.2567 |
14-03-2017 | 41.8992 |
15-03-2017 | 41.9230 |
16-03-2017 | 42.3266 |
17-03-2017 | 42.3733 |
20-03-2017 | 42.2710 |
21-03-2017 | 42.2361 |
22-03-2017 | 41.7700 |
23-03-2017 | 42.0655 |
24-03-2017 | 42.1793 |
27-03-2017 | 42.0734 |
28-03-2017 | 42.3524 |
29-03-2017 | 42.4710 |
30-03-2017 | 42.7834 |
31-03-2017 | 42.8210 |
03-04-2017 | 43.0205 |
05-04-2017 | 43.2219 |
06-04-2017 | 43.1996 |
07-04-2017 | 43.1069 |
10-04-2017 | 43.2450 |
11-04-2017 | 43.5599 |
12-04-2017 | 43.4847 |
13-04-2017 | 43.2469 |
17-04-2017 | 43.2068 |
18-04-2017 | 43.0749 |
19-04-2017 | 43.1488 |
20-04-2017 | 43.2719 |
21-04-2017 | 43.2537 |
24-04-2017 | 43.7204 |
25-04-2017 | 44.0836 |
26-04-2017 | 44.2853 |
27-04-2017 | 44.3232 |
28-04-2017 | 44.3752 |
02-05-2017 | 44.4341 |
03-05-2017 | 44.3110 |
04-05-2017 | 44.4858 |
05-05-2017 | 44.0810 |
08-05-2017 | 44.2681 |
09-05-2017 | 44.4252 |
10-05-2017 | 44.7650 |
11-05-2017 | 44.8487 |
12-05-2017 | 44.5738 |
15-05-2017 | 44.8911 |
16-05-2017 | 45.1140 |
17-05-2017 | 45.0128 |
18-05-2017 | 44.3614 |
19-05-2017 | 44.2591 |
22-05-2017 | 44.1912 |
23-05-2017 | 43.8030 |
24-05-2017 | 43.5772 |
25-05-2017 | 44.4227 |
26-05-2017 | 44.9871 |
29-05-2017 | 44.7847 |
30-05-2017 | 44.9945 |
31-05-2017 | 45.1544 |
01-06-2017 | 45.1333 |
02-06-2017 | 45.3624 |
05-06-2017 | 45.5322 |
06-06-2017 | 45.2880 |
07-06-2017 | 45.4226 |
08-06-2017 | 45.4021 |
09-06-2017 | 45.5416 |
12-06-2017 | 45.2442 |
13-06-2017 | 45.1843 |
14-06-2017 | 45.1580 |
15-06-2017 | 45.0385 |
16-06-2017 | 45.1650 |
19-06-2017 | 45.3834 |
20-06-2017 | 45.4491 |
21-06-2017 | 45.3349 |
22-06-2017 | 45.1310 |
23-06-2017 | 44.7727 |
27-06-2017 | 44.3696 |
28-06-2017 | 44.3473 |
29-06-2017 | 44.4237 |
30-06-2017 | 44.6069 |
03-07-2017 | 45.0807 |
04-07-2017 | 45.0862 |
05-07-2017 | 45.3018 |
06-07-2017 | 45.4929 |
07-07-2017 | 45.4653 |
10-07-2017 | 45.7825 |
11-07-2017 | 45.8529 |
12-07-2017 | 45.9940 |
13-07-2017 | 46.3427 |
14-07-2017 | 46.2530 |
17-07-2017 | 46.2857 |
18-07-2017 | 45.8233 |
19-07-2017 | 46.1751 |
20-07-2017 | 45.9936 |
21-07-2017 | 46.0776 |
24-07-2017 | 46.2233 |
25-07-2017 | 46.2420 |
26-07-2017 | 46.5517 |
27-07-2017 | 46.6000 |
28-07-2017 | 46.7082 |
31-07-2017 | 47.0029 |
01-08-2017 | 47.1862 |
02-08-2017 | 47.0713 |
03-08-2017 | 46.7180 |
04-08-2017 | 47.0553 |
07-08-2017 | 47.2800 |
08-08-2017 | 46.8726 |
09-08-2017 | 46.4599 |
10-08-2017 | 45.8054 |
11-08-2017 | 45.4537 |
14-08-2017 | 46.0999 |
16-08-2017 | 46.6132 |
17-08-2017 | 46.6267 |
18-08-2017 | 46.3085 |
21-08-2017 | 45.8422 |
22-08-2017 | 45.8183 |
23-08-2017 | 46.2965 |
24-08-2017 | 46.3653 |
28-08-2017 | 46.6836 |
29-08-2017 | 46.1467 |
30-08-2017 | 46.7116 |
31-08-2017 | 46.8805 |
01-09-2017 | 47.2469 |
04-09-2017 | 46.9627 |
05-09-2017 | 47.2340 |
06-09-2017 | 47.2066 |
07-09-2017 | 47.3408 |
08-09-2017 | 47.3440 |
11-09-2017 | 47.9014 |
12-09-2017 | 48.2433 |
13-09-2017 | 47.9726 |
14-09-2017 | 48.0332 |
15-09-2017 | 47.9831 |
18-09-2017 | 48.3718 |
19-09-2017 | 48.3832 |
20-09-2017 | 48.3157 |
21-09-2017 | 48.0899 |
22-09-2017 | 47.0955 |
25-09-2017 | 46.6717 |
26-09-2017 | 46.7239 |
27-09-2017 | 46.0788 |
28-09-2017 | 46.2162 |
29-09-2017 | 46.5612 |
30-09-2017 | 46.5584 |
03-10-2017 | 46.7779 |
04-10-2017 | 46.9502 |
05-10-2017 | 46.9536 |
06-10-2017 | 47.4364 |
09-10-2017 | 47.4539 |
10-10-2017 | 47.6928 |
11-10-2017 | 47.4936 |
12-10-2017 | 48.0473 |
13-10-2017 | 48.2957 |
16-10-2017 | 48.5107 |
17-10-2017 | 48.5671 |
18-10-2017 | 48.5652 |
23-10-2017 | 48.6070 |
24-10-2017 | 48.5897 |
25-10-2017 | 48.5835 |
26-10-2017 | 48.8377 |
27-10-2017 | 48.5680 |
30-10-2017 | 48.9707 |
31-10-2017 | 48.8760 |
01-11-2017 | 49.2628 |
02-11-2017 | 49.1928 |
03-11-2017 | 49.3493 |
06-11-2017 | 49.4551 |
07-11-2017 | 48.9656 |
08-11-2017 | 48.5600 |
09-11-2017 | 48.8517 |
10-11-2017 | 48.7887 |
13-11-2017 | 48.5162 |
14-11-2017 | 48.2294 |
15-11-2017 | 47.8414 |
16-11-2017 | 48.2981 |
17-11-2017 | 48.7145 |
20-11-2017 | 48.7823 |
21-11-2017 | 48.9442 |
22-11-2017 | 48.9619 |
23-11-2017 | 49.0649 |
24-11-2017 | 49.3152 |
27-11-2017 | 49.4232 |
28-11-2017 | 49.3284 |
29-11-2017 | 49.3437 |
30-11-2017 | 48.8652 |
01-12-2017 | 48.3123 |
04-12-2017 | 48.2299 |
05-12-2017 | 48.3365 |
06-12-2017 | 48.0231 |
07-12-2017 | 48.8005 |
08-12-2017 | 49.1838 |
11-12-2017 | 49.3225 |
12-12-2017 | 48.9513 |
13-12-2017 | 48.6736 |
14-12-2017 | 48.8432 |
15-12-2017 | 49.3573 |
18-12-2017 | 49.7001 |
19-12-2017 | 50.2011 |
20-12-2017 | 50.1437 |
21-12-2017 | 50.1353 |
22-12-2017 | 50.4093 |
26-12-2017 | 50.5255 |
27-12-2017 | 50.2929 |
28-12-2017 | 50.2924 |
29-12-2017 | 50.4595 |
31-12-2017 | 50.4536 |
01-01-2018 | 50.1855 |
02-01-2018 | 49.9700 |
03-01-2018 | 50.0863 |
04-01-2018 | 50.3623 |
05-01-2018 | 50.7380 |
08-01-2018 | 51.0137 |
09-01-2018 | 50.9314 |
10-01-2018 | 50.8274 |
11-01-2018 | 50.8398 |
12-01-2018 | 50.9556 |
15-01-2018 | 50.9119 |
16-01-2018 | 50.3964 |
17-01-2018 | 50.7552 |
18-01-2018 | 50.4531 |
19-01-2018 | 50.7736 |
22-01-2018 | 50.9511 |
23-01-2018 | 51.5355 |
24-01-2018 | 51.3635 |
25-01-2018 | 51.1026 |
29-01-2018 | 51.1829 |
30-01-2018 | 50.8012 |
31-01-2018 | 50.5471 |
01-02-2018 | 50.4378 |
02-02-2018 | 49.0838 |
05-02-2018 | 48.8245 |
06-02-2018 | 48.3224 |
07-02-2018 | 48.4006 |
08-02-2018 | 48.9573 |
09-02-2018 | 48.5093 |
12-02-2018 | 48.9421 |
14-02-2018 | 48.7411 |
15-02-2018 | 48.7105 |
16-02-2018 | 48.1188 |
19-02-2018 | 47.6916 |
20-02-2018 | 47.6795 |
21-02-2018 | 47.6961 |
22-02-2018 | 47.5324 |
23-02-2018 | 48.1695 |
26-02-2018 | 48.6865 |
27-02-2018 | 48.5489 |
28-02-2018 | 48.3931 |
01-03-2018 | 48.1386 |
05-03-2018 | 47.6286 |
06-03-2018 | 47.2172 |
07-03-2018 | 46.8274 |
08-03-2018 | 47.1562 |
09-03-2018 | 47.0810 |
12-03-2018 | 47.7007 |
13-03-2018 | 48.0153 |
14-03-2018 | 48.0323 |
15-03-2018 | 47.9316 |
16-03-2018 | 47.3347 |
19-03-2018 | 46.7979 |
20-03-2018 | 46.9153 |
21-03-2018 | 46.9860 |
22-03-2018 | 46.7942 |
23-03-2018 | 46.3470 |
26-03-2018 | 46.9543 |
27-03-2018 | 47.3356 |
28-03-2018 | 47.0372 |
31-03-2018 | 47.0288 |
02-04-2018 | 47.4952 |
03-04-2018 | 47.7017 |
04-04-2018 | 47.2245 |
05-04-2018 | 48.1401 |
06-04-2018 | 48.4384 |
09-04-2018 | 48.6221 |
10-04-2018 | 48.7067 |
11-04-2018 | 48.7358 |
12-04-2018 | 48.8565 |
13-04-2018 | 49.0086 |
16-04-2018 | 49.0897 |
17-04-2018 | 49.1163 |
18-04-2018 | 48.9294 |
19-04-2018 | 49.1124 |
20-04-2018 | 48.9691 |
23-04-2018 | 49.1065 |
24-04-2018 | 49.1834 |
25-04-2018 | 48.8799 |
26-04-2018 | 49.0075 |
27-04-2018 | 49.3989 |
30-04-2018 | 49.4779 |
02-05-2018 | 49.0604 |
03-05-2018 | 48.7130 |
04-05-2018 | 48.5311 |
07-05-2018 | 49.0412 |
08-05-2018 | 49.0226 |
09-05-2018 | 48.9594 |
10-05-2018 | 48.6903 |
11-05-2018 | 49.1508 |
14-05-2018 | 49.0960 |
15-05-2018 | 48.9622 |
16-05-2018 | 48.7520 |
17-05-2018 | 48.5877 |
18-05-2018 | 48.1388 |
21-05-2018 | 47.5930 |
22-05-2018 | 47.8638 |
23-05-2018 | 47.4955 |
24-05-2018 | 47.5908 |
25-05-2018 | 48.2114 |
28-05-2018 | 48.7356 |
29-05-2018 | 48.4349 |
30-05-2018 | 48.3788 |
31-05-2018 | 48.7287 |
01-06-2018 | 48.3482 |
04-06-2018 | 48.0519 |
05-06-2018 | 47.8254 |
06-06-2018 | 48.2078 |
07-06-2018 | 48.6993 |
08-06-2018 | 48.6819 |
11-06-2018 | 48.7908 |
12-06-2018 | 49.0681 |
13-06-2018 | 49.0078 |
14-06-2018 | 48.8411 |
15-06-2018 | 48.7721 |
18-06-2018 | 48.6967 |
19-06-2018 | 48.2011 |
20-06-2018 | 48.3983 |
21-06-2018 | 48.2202 |
22-06-2018 | 48.4844 |
25-06-2018 | 48.1604 |
26-06-2018 | 48.1032 |
27-06-2018 | 47.5862 |
28-06-2018 | 47.0416 |
29-06-2018 | 47.7218 |
30-06-2018 | 47.7189 |
02-07-2018 | 47.4763 |
03-07-2018 | 47.7131 |
04-07-2018 | 47.8776 |
05-07-2018 | 47.5835 |
06-07-2018 | 47.7662 |
09-07-2018 | 48.2134 |
10-07-2018 | 48.6239 |
11-07-2018 | 48.3981 |
12-07-2018 | 48.5638 |
13-07-2018 | 48.4752 |
16-07-2018 | 47.9354 |
17-07-2018 | 48.4428 |
18-07-2018 | 48.0587 |
19-07-2018 | 47.8635 |
20-07-2018 | 48.2490 |
23-07-2018 | 48.6544 |
24-07-2018 | 49.1250 |
25-07-2018 | 49.0479 |
26-07-2018 | 49.2986 |
27-07-2018 | 49.7853 |
30-07-2018 | 49.8726 |
31-07-2018 | 50.1154 |
01-08-2018 | 50.0332 |
02-08-2018 | 49.7820 |
03-08-2018 | 50.1494 |
06-08-2018 | 50.2869 |
07-08-2018 | 50.2657 |
08-08-2018 | 50.4586 |
09-08-2018 | 50.5936 |
10-08-2018 | 50.4025 |
13-08-2018 | 49.9957 |
14-08-2018 | 50.3956 |
16-08-2018 | 50.2533 |
17-08-2018 | 50.6949 |
20-08-2018 | 50.9768 |
21-08-2018 | 51.0543 |
23-08-2018 | 51.1705 |
24-08-2018 | 50.9991 |
27-08-2018 | 51.5490 |
28-08-2018 | 51.6224 |
29-08-2018 | 51.5078 |
30-08-2018 | 51.4199 |
31-08-2018 | 51.4129 |
03-09-2018 | 51.0117 |
04-09-2018 | 50.3357 |
05-09-2018 | 50.1095 |
06-09-2018 | 50.3526 |
07-09-2018 | 50.7463 |
10-09-2018 | 50.0668 |
11-09-2018 | 49.4092 |
12-09-2018 | 49.6103 |
14-09-2018 | 50.2832 |
17-09-2018 | 49.7381 |
18-09-2018 | 49.1614 |
19-09-2018 | 48.9157 |
21-09-2018 | 48.3275 |
24-09-2018 | 47.3752 |
25-09-2018 | 47.7840 |
26-09-2018 | 47.8326 |
27-09-2018 | 47.3673 |
28-09-2018 | 47.0209 |
30-09-2018 | 47.0152 |
01-10-2018 | 47.2381 |
03-10-2018 | 46.5537 |
04-10-2018 | 45.5819 |
05-10-2018 | 44.4136 |
08-10-2018 | 44.3765 |
09-10-2018 | 44.1689 |
10-10-2018 | 45.1686 |
11-10-2018 | 44.1534 |
12-10-2018 | 45.1660 |
15-10-2018 | 45.2935 |
16-10-2018 | 45.7740 |
17-10-2018 | 45.0263 |
19-10-2018 | 44.4007 |
22-10-2018 | 44.0960 |
23-10-2018 | 43.5748 |
24-10-2018 | 43.8782 |
25-10-2018 | 43.5598 |
26-10-2018 | 43.1465 |
29-10-2018 | 44.0475 |
30-10-2018 | 44.0626 |
31-10-2018 | 44.9506 |
01-11-2018 | 45.0686 |
02-11-2018 | 45.6510 |
05-11-2018 | 45.6073 |
06-11-2018 | 45.6006 |
09-11-2018 | 45.9061 |
12-11-2018 | 45.4426 |
13-11-2018 | 45.7746 |
14-11-2018 | 45.6966 |
15-11-2018 | 45.9877 |
16-11-2018 | 46.1456 |
19-11-2018 | 46.3937 |
20-11-2018 | 46.0059 |
21-11-2018 | 45.9011 |
22-11-2018 | 45.6045 |
26-11-2018 | 46.0055 |
27-11-2018 | 46.2968 |
28-11-2018 | 46.4318 |
29-11-2018 | 46.7985 |
30-11-2018 | 47.0020 |
03-12-2018 | 46.9949 |
04-12-2018 | 46.9629 |
05-12-2018 | 46.4509 |
06-12-2018 | 45.6917 |
07-12-2018 | 45.9898 |
10-12-2018 | 45.2065 |
11-12-2018 | 45.5039 |
12-12-2018 | 46.3507 |
13-12-2018 | 46.6539 |
14-12-2018 | 46.7293 |
17-12-2018 | 47.0279 |
18-12-2018 | 47.1201 |
19-12-2018 | 47.4346 |
20-12-2018 | 47.3145 |
21-12-2018 | 46.6403 |
24-12-2018 | 46.2613 |
26-12-2018 | 46.4434 |
27-12-2018 | 46.6419 |
28-12-2018 | 47.0072 |
31-12-2018 | 47.0421 |
01-01-2019 | 47.1494 |
02-01-2019 | 46.6922 |
03-01-2019 | 46.2932 |
04-01-2019 | 46.3805 |
07-01-2019 | 46.5529 |
08-01-2019 | 46.6574 |
09-01-2019 | 46.8517 |
10-01-2019 | 46.8697 |
11-01-2019 | 46.6799 |
14-01-2019 | 46.4356 |
15-01-2019 | 46.9361 |
16-01-2019 | 47.0366 |
17-01-2019 | 47.0469 |
18-01-2019 | 46.9126 |
21-01-2019 | 47.0571 |
22-01-2019 | 46.9227 |
23-01-2019 | 46.6636 |
24-01-2019 | 46.7571 |
25-01-2019 | 46.4436 |
28-01-2019 | 45.8959 |
29-01-2019 | 45.8563 |
30-01-2019 | 46.0981 |
31-01-2019 | 46.7753 |
01-02-2019 | 47.0356 |
04-02-2019 | 47.0811 |
05-02-2019 | 47.1151 |
06-02-2019 | 47.5791 |
07-02-2019 | 47.6777 |
08-02-2019 | 47.1613 |
11-02-2019 | 46.8240 |
12-02-2019 | 46.5616 |
13-02-2019 | 46.3202 |
14-02-2019 | 46.0898 |
15-02-2019 | 45.8543 |
18-02-2019 | 45.5470 |
19-02-2019 | 45.4378 |
20-02-2019 | 45.9336 |
21-02-2019 | 46.1999 |
22-02-2019 | 46.2559 |
25-02-2019 | 46.5899 |
26-02-2019 | 46.4358 |
27-02-2019 | 46.3807 |
28-02-2019 | 46.3737 |
01-03-2019 | 46.6224 |
05-03-2019 | 47.1792 |
06-03-2019 | 47.4827 |
07-03-2019 | 47.5460 |
08-03-2019 | 47.5214 |
11-03-2019 | 48.0831 |
12-03-2019 | 48.6379 |
13-03-2019 | 48.7766 |
14-03-2019 | 48.7047 |
15-03-2019 | 48.9174 |
18-03-2019 | 49.0271 |
19-03-2019 | 49.3252 |
20-03-2019 | 49.3074 |
22-03-2019 | 49.0945 |
25-03-2019 | 48.6071 |
26-03-2019 | 49.1874 |
27-03-2019 | 49.0825 |
28-03-2019 | 49.6235 |
29-03-2019 | 50.0297 |
31-03-2019 | 50.0236 |
01-04-2019 | 50.1047 |
02-04-2019 | 50.1030 |
03-04-2019 | 49.7167 |
04-04-2019 | 49.5719 |
05-04-2019 | 49.7876 |
08-04-2019 | 49.5148 |
09-04-2019 | 49.7299 |
10-04-2019 | 49.4062 |
11-04-2019 | 49.3937 |
12-04-2019 | 49.5866 |
15-04-2019 | 49.7640 |
16-04-2019 | 50.2627 |
18-04-2019 | 50.1108 |
22-04-2019 | 49.3647 |
23-04-2019 | 49.2680 |
24-04-2019 | 49.7243 |
25-04-2019 | 49.4557 |
26-04-2019 | 49.9940 |
30-04-2019 | 50.1136 |
02-05-2019 | 49.8472 |
03-05-2019 | 49.7752 |
06-05-2019 | 49.2599 |
07-05-2019 | 48.8514 |
08-05-2019 | 48.3525 |
09-05-2019 | 48.1186 |
10-05-2019 | 48.0644 |
13-05-2019 | 47.4838 |
14-05-2019 | 47.6101 |
15-05-2019 | 47.4870 |
16-05-2019 | 47.8289 |
17-05-2019 | 48.3262 |
20-05-2019 | 49.9549 |
21-05-2019 | 49.5765 |
22-05-2019 | 49.6811 |
23-05-2019 | 49.5592 |
24-05-2019 | 50.4489 |
27-05-2019 | 50.8632 |
28-05-2019 | 50.8602 |
29-05-2019 | 50.5222 |
30-05-2019 | 50.8726 |
31-05-2019 | 50.9315 |
03-06-2019 | 51.4992 |
04-06-2019 | 51.2875 |
06-06-2019 | 50.4626 |
07-06-2019 | 50.5889 |
10-06-2019 | 50.8263 |
11-06-2019 | 51.0299 |
12-06-2019 | 50.7433 |
13-06-2019 | 50.8595 |
14-06-2019 | 50.4731 |
17-06-2019 | 49.8501 |
18-06-2019 | 50.0165 |
19-06-2019 | 49.9175 |
20-06-2019 | 50.5906 |
21-06-2019 | 50.2508 |
24-06-2019 | 50.1645 |
25-06-2019 | 50.6080 |
26-06-2019 | 50.8178 |
27-06-2019 | 50.8801 |
28-06-2019 | 50.7095 |
30-06-2019 | 50.7034 |
01-07-2019 | 50.9082 |
02-07-2019 | 51.0253 |
03-07-2019 | 51.0503 |
04-07-2019 | 51.1323 |
05-07-2019 | 50.4785 |
08-07-2019 | 49.4215 |
09-07-2019 | 49.4391 |
10-07-2019 | 49.0571 |
11-07-2019 | 49.2488 |
12-07-2019 | 49.1222 |
15-07-2019 | 49.1548 |
16-07-2019 | 49.5384 |
17-07-2019 | 49.6353 |
18-07-2019 | 49.1789 |
19-07-2019 | 48.4985 |
22-07-2019 | 48.3305 |
23-07-2019 | 48.3173 |
24-07-2019 | 47.9237 |
25-07-2019 | 47.9596 |
26-07-2019 | 48.2156 |
29-07-2019 | 47.9639 |
30-07-2019 | 47.5316 |
31-07-2019 | 47.6317 |
01-08-2019 | 47.0698 |
02-08-2019 | 47.1033 |
05-08-2019 | 46.5345 |
06-08-2019 | 47.1514 |
07-08-2019 | 46.7964 |
08-08-2019 | 47.4198 |
09-08-2019 | 47.7910 |
13-08-2019 | 46.9971 |
14-08-2019 | 47.4964 |
16-08-2019 | 47.5905 |
19-08-2019 | 47.7217 |
20-08-2019 | 47.5293 |
21-08-2019 | 47.1642 |
22-08-2019 | 46.5295 |
23-08-2019 | 46.8313 |
26-08-2019 | 47.7915 |
27-08-2019 | 48.1130 |
28-08-2019 | 47.9199 |
29-08-2019 | 47.6025 |
30-08-2019 | 47.9218 |
03-09-2019 | 46.9722 |
04-09-2019 | 47.1910 |
05-09-2019 | 47.2089 |
06-09-2019 | 47.5956 |
09-09-2019 | 47.8624 |
11-09-2019 | 48.0167 |
12-09-2019 | 47.9131 |
13-09-2019 | 48.3505 |
16-09-2019 | 48.0715 |
17-09-2019 | 47.3177 |
18-09-2019 | 47.4492 |
19-09-2019 | 46.8705 |
20-09-2019 | 49.5007 |
23-09-2019 | 50.9466 |
24-09-2019 | 50.8476 |
25-09-2019 | 50.3098 |
26-09-2019 | 50.8550 |
27-09-2019 | 50.6933 |
30-09-2019 | 50.5985 |
01-10-2019 | 50.0420 |
03-10-2019 | 49.8113 |
04-10-2019 | 49.1171 |
07-10-2019 | 48.9067 |
09-10-2019 | 49.6589 |
10-10-2019 | 49.3482 |
11-10-2019 | 49.6129 |
14-10-2019 | 49.7147 |
15-10-2019 | 49.9883 |
16-10-2019 | 50.1562 |
17-10-2019 | 50.6383 |
18-10-2019 | 50.9950 |
22-10-2019 | 50.8679 |
23-10-2019 | 51.0493 |
24-10-2019 | 51.0661 |
25-10-2019 | 50.9900 |
29-10-2019 | 51.7134 |
30-10-2019 | 51.9443 |
31-10-2019 | 52.0264 |
01-11-2019 | 51.9121 |
04-11-2019 | 52.0229 |
05-11-2019 | 51.8306 |
06-11-2019 | 51.9859 |
07-11-2019 | 52.1428 |
08-11-2019 | 51.9253 |
11-11-2019 | 52.0548 |
13-11-2019 | 51.9119 |
14-11-2019 | 52.1223 |
15-11-2019 | 52.1926 |
18-11-2019 | 52.0679 |
19-11-2019 | 52.2520 |
20-11-2019 | 52.5541 |
21-11-2019 | 52.3962 |
22-11-2019 | 51.9598 |
25-11-2019 | 52.5745 |
26-11-2019 | 52.4205 |
27-11-2019 | 52.7317 |
28-11-2019 | 52.9802 |
29-11-2019 | 52.6566 |
02-12-2019 | 52.6017 |
03-12-2019 | 52.3950 |
04-12-2019 | 52.6293 |
05-12-2019 | 52.4522 |
06-12-2019 | 52.1428 |
09-12-2019 | 52.1537 |
10-12-2019 | 51.8701 |
11-12-2019 | 52.0300 |
12-12-2019 | 52.2044 |
13-12-2019 | 52.6966 |
16-12-2019 | 52.5277 |
17-12-2019 | 52.9144 |
18-12-2019 | 52.9238 |
19-12-2019 | 53.1150 |
20-12-2019 | 53.2861 |
23-12-2019 | 53.3021 |
24-12-2019 | 53.0434 |
26-12-2019 | 52.7745 |
27-12-2019 | 53.2992 |
30-12-2019 | 53.2615 |
31-12-2019 | 52.9557 |
01-01-2020 | 52.9237 |
02-01-2020 | 53.3178 |
03-01-2020 | 53.1385 |
06-01-2020 | 52.2047 |
07-01-2020 | 52.4550 |
08-01-2020 | 52.4777 |
09-01-2020 | 53.2428 |
10-01-2020 | 53.3605 |
13-01-2020 | 53.6783 |
14-01-2020 | 53.7951 |
15-01-2020 | 53.8141 |
16-01-2020 | 53.9607 |
17-01-2020 | 54.0628 |
20-01-2020 | 53.6806 |
21-01-2020 | 53.4517 |
22-01-2020 | 53.2787 |
23-01-2020 | 53.7671 |
24-01-2020 | 54.1572 |
27-01-2020 | 53.8274 |
28-01-2020 | 53.5919 |
29-01-2020 | 53.7291 |
30-01-2020 | 53.3867 |
31-01-2020 | 53.1616 |
01-02-2020 | 51.9653 |
03-02-2020 | 52.4654 |
04-02-2020 | 53.3983 |
05-02-2020 | 53.9527 |
06-02-2020 | 54.2008 |
07-02-2020 | 54.1582 |
10-02-2020 | 53.9574 |
11-02-2020 | 54.1168 |
12-02-2020 | 54.4450 |
13-02-2020 | 54.3514 |
14-02-2020 | 54.2067 |
17-02-2020 | 53.9328 |
18-02-2020 | 53.7146 |
19-02-2020 | 54.3331 |
20-02-2020 | 54.2045 |
24-02-2020 | 53.1784 |
25-02-2020 | 53.0257 |
26-02-2020 | 52.5541 |
27-02-2020 | 52.3861 |
28-02-2020 | 50.6218 |
02-03-2020 | 50.3247 |
03-03-2020 | 51.0255 |
04-03-2020 | 50.6292 |
05-03-2020 | 50.7566 |
06-03-2020 | 49.7226 |
09-03-2020 | 47.5121 |
11-03-2020 | 47.3830 |
12-03-2020 | 43.5563 |
13-03-2020 | 45.0804 |
16-03-2020 | 42.1722 |
17-03-2020 | 40.9061 |
18-03-2020 | 38.5731 |
19-03-2020 | 37.3078 |
20-03-2020 | 39.1951 |
23-03-2020 | 34.1526 |
24-03-2020 | 34.8007 |
25-03-2020 | 36.8063 |
26-03-2020 | 38.3212 |
27-03-2020 | 38.1856 |
30-03-2020 | 36.8824 |
31-03-2020 | 38.1306 |
01-04-2020 | 36.9559 |
03-04-2020 | 35.8443 |
07-04-2020 | 38.9408 |
08-04-2020 | 38.9982 |
09-04-2020 | 40.3252 |
13-04-2020 | 40.0202 |
15-04-2020 | 40.0474 |
16-04-2020 | 40.4432 |
17-04-2020 | 41.5725 |
20-04-2020 | 41.5607 |
21-04-2020 | 40.3613 |
22-04-2020 | 41.1600 |
23-04-2020 | 41.5512 |
24-04-2020 | 40.7650 |
27-04-2020 | 41.4155 |
28-04-2020 | 41.7516 |
29-04-2020 | 42.2687 |
30-04-2020 | 43.3484 |
04-05-2020 | 41.1375 |
05-05-2020 | 40.7700 |
06-05-2020 | 41.0517 |
07-05-2020 | 40.7503 |
08-05-2020 | 40.9889 |
11-05-2020 | 40.9764 |
12-05-2020 | 40.7488 |
13-05-2020 | 41.4498 |
14-05-2020 | 40.6555 |
15-05-2020 | 40.5726 |
18-05-2020 | 39.1206 |
19-05-2020 | 39.3614 |
20-05-2020 | 40.1008 |
21-05-2020 | 40.2741 |
22-05-2020 | 40.1456 |
26-05-2020 | 40.2347 |
27-05-2020 | 41.0758 |
28-05-2020 | 41.7321 |
29-05-2020 | 42.0654 |
01-06-2020 | 43.0546 |
02-06-2020 | 43.4785 |
03-06-2020 | 43.7407 |
04-06-2020 | 43.8062 |
05-06-2020 | 44.3092 |
08-06-2020 | 44.4749 |
09-06-2020 | 43.9849 |
10-06-2020 | 44.2657 |
11-06-2020 | 43.4723 |
12-06-2020 | 43.8573 |
15-06-2020 | 43.2769 |
16-06-2020 | 43.6839 |
17-06-2020 | 43.6738 |
18-06-2020 | 44.3219 |
19-06-2020 | 44.9604 |
22-06-2020 | 45.1851 |
23-06-2020 | 45.8960 |
24-06-2020 | 45.1622 |
25-06-2020 | 45.1806 |
26-06-2020 | 45.5974 |
29-06-2020 | 45.2685 |
30-06-2020 | 45.3847 |
01-07-2020 | 45.7651 |
02-07-2020 | 46.2645 |
03-07-2020 | 46.5402 |
06-07-2020 | 47.2886 |
07-07-2020 | 47.4402 |
08-07-2020 | 47.0765 |
09-07-2020 | 47.4239 |
10-07-2020 | 47.3013 |
13-07-2020 | 47.3783 |
14-07-2020 | 46.7380 |
15-07-2020 | 46.7273 |
16-07-2020 | 47.3279 |
17-07-2020 | 48.0094 |
20-07-2020 | 48.5523 |
21-07-2020 | 48.9993 |
22-07-2020 | 48.7932 |
23-07-2020 | 49.1006 |
24-07-2020 | 48.9882 |
27-07-2020 | 48.6618 |
28-07-2020 | 49.2152 |
29-07-2020 | 48.9568 |
30-07-2020 | 48.6396 |
31-07-2020 | 48.6683 |
03-08-2020 | 48.1932 |
04-08-2020 | 48.8994 |
05-08-2020 | 48.9582 |
06-08-2020 | 49.4054 |
07-08-2020 | 49.4876 |
10-08-2020 | 49.7857 |
11-08-2020 | 49.8704 |
12-08-2020 | 49.8538 |
13-08-2020 | 49.9031 |
14-08-2020 | 49.3894 |
17-08-2020 | 49.5430 |
18-08-2020 | 50.1446 |
19-08-2020 | 50.2912 |
20-08-2020 | 50.0269 |
21-08-2020 | 50.2707 |
24-08-2020 | 50.6585 |
25-08-2020 | 50.7430 |
26-08-2020 | 50.9433 |
27-08-2020 | 50.9497 |
28-08-2020 | 51.2230 |
31-08-2020 | 49.9538 |
01-09-2020 | 50.3259 |
02-09-2020 | 50.7118 |
03-09-2020 | 50.6830 |
04-09-2020 | 49.8974 |
07-09-2020 | 49.8348 |
08-09-2020 | 49.6817 |
09-09-2020 | 49.4325 |
10-09-2020 | 50.0962 |
11-09-2020 | 50.2610 |
14-09-2020 | 50.5598 |
15-09-2020 | 50.9881 |
16-09-2020 | 51.3650 |
17-09-2020 | 51.1211 |
18-09-2020 | 51.0868 |
21-09-2020 | 49.7862 |
22-09-2020 | 49.3794 |
23-09-2020 | 49.2550 |
24-09-2020 | 47.9460 |
25-09-2020 | 49.0551 |
28-09-2020 | 49.9005 |
29-09-2020 | 49.8788 |
30-09-2020 | 49.8964 |
01-10-2020 | 50.4846 |
05-10-2020 | 50.7291 |
06-10-2020 | 51.1036 |
07-10-2020 | 51.3288 |
08-10-2020 | 51.7124 |
09-10-2020 | 52.0549 |
12-10-2020 | 52.0083 |
13-10-2020 | 52.0237 |
14-10-2020 | 52.2662 |
15-10-2020 | 51.1048 |
16-10-2020 | 51.5509 |
19-10-2020 | 51.9429 |
20-10-2020 | 52.1084 |
21-10-2020 | 52.2138 |
22-10-2020 | 52.0806 |
23-10-2020 | 52.2388 |
26-10-2020 | 51.5237 |
27-10-2020 | 52.0974 |
28-10-2020 | 51.5201 |
29-10-2020 | 51.3588 |
30-10-2020 | 51.1531 |
02-11-2020 | 51.2792 |
03-11-2020 | 51.8210 |
04-11-2020 | 52.2563 |
05-11-2020 | 53.0720 |
06-11-2020 | 53.5886 |
09-11-2020 | 54.4354 |
10-11-2020 | 54.9031 |
11-11-2020 | 55.2600 |
12-11-2020 | 55.0990 |
13-11-2020 | 55.3257 |
17-11-2020 | 55.9793 |
18-11-2020 | 56.3063 |
19-11-2020 | 55.5875 |
20-11-2020 | 56.0288 |
23-11-2020 | 56.4184 |
24-11-2020 | 57.0206 |
25-11-2020 | 56.1042 |
26-11-2020 | 56.5810 |
27-11-2020 | 56.7639 |
01-12-2020 | 57.4056 |
02-12-2020 | 57.4045 |
03-12-2020 | 57.4099 |
04-12-2020 | 57.9789 |
07-12-2020 | 58.3233 |
08-12-2020 | 58.4332 |
09-12-2020 | 58.8571 |
10-12-2020 | 58.6098 |
11-12-2020 | 58.6931 |
14-12-2020 | 58.9316 |
15-12-2020 | 58.8411 |
16-12-2020 | 59.2717 |
17-12-2020 | 59.5120 |
18-12-2020 | 59.6126 |
21-12-2020 | 57.7629 |
22-12-2020 | 58.3218 |
23-12-2020 | 58.9916 |
24-12-2020 | 59.4557 |
28-12-2020 | 59.8602 |
29-12-2020 | 60.0189 |
30-12-2020 | 60.2160 |
31-12-2020 | 60.2601 |
01-01-2021 | 60.5621 |
04-01-2021 | 61.1953 |
05-01-2021 | 61.6497 |
06-01-2021 | 61.6339 |
07-01-2021 | 61.7674 |
08-01-2021 | 62.6455 |
11-01-2021 | 63.1499 |
12-01-2021 | 63.4089 |
13-01-2021 | 63.4727 |
14-01-2021 | 63.6168 |
15-01-2021 | 62.8988 |
18-01-2021 | 62.1308 |
19-01-2021 | 62.9780 |
20-01-2021 | 63.3635 |
21-01-2021 | 63.1074 |
22-01-2021 | 62.2969 |
25-01-2021 | 61.9770 |
27-01-2021 | 60.9645 |
28-01-2021 | 60.5338 |
29-01-2021 | 59.8418 |
01-02-2021 | 62.2125 |
02-02-2021 | 63.6945 |
03-02-2021 | 64.3782 |
04-02-2021 | 65.0587 |
05-02-2021 | 64.9580 |
08-02-2021 | 65.9636 |
09-02-2021 | 66.0056 |
10-02-2021 | 66.1771 |
11-02-2021 | 66.5304 |
12-02-2021 | 66.5861 |
15-02-2021 | 67.1787 |
16-02-2021 | 67.1587 |
17-02-2021 | 66.8843 |
18-02-2021 | 66.7195 |
19-02-2021 | 65.9073 |
22-02-2021 | 64.7396 |
23-02-2021 | 65.1249 |
24-02-2021 | 66.1458 |
25-02-2021 | 66.5360 |
26-02-2021 | 64.5896 |
01-03-2021 | 65.3915 |
02-03-2021 | 66.1289 |
03-03-2021 | 67.2855 |
04-03-2021 | 66.8165 |
05-03-2021 | 66.0900 |
08-03-2021 | 66.1946 |
09-03-2021 | 66.4024 |
10-03-2021 | 66.8863 |
12-03-2021 | 66.3722 |
15-03-2021 | 65.8594 |
16-03-2021 | 65.8431 |
17-03-2021 | 64.8606 |
18-03-2021 | 64.1193 |
19-03-2021 | 64.7349 |
22-03-2021 | 64.7078 |
23-03-2021 | 65.1640 |
24-03-2021 | 63.9897 |
25-03-2021 | 63.1091 |
26-03-2021 | 63.9508 |
30-03-2021 | 65.2798 |
31-03-2021 | 64.8570 |
01-04-2021 | 65.6285 |
05-04-2021 | 64.6315 |
06-04-2021 | 64.8249 |
07-04-2021 | 65.5066 |
08-04-2021 | 65.9339 |
09-04-2021 | 65.8095 |
12-04-2021 | 63.2446 |
13-04-2021 | 64.0249 |
15-04-2021 | 64.2696 |
16-04-2021 | 64.5861 |
19-04-2021 | 63.5143 |
20-04-2021 | 63.4960 |
22-04-2021 | 63.7615 |
23-04-2021 | 63.4958 |
26-04-2021 | 64.0992 |
27-04-2021 | 64.9267 |
28-04-2021 | 65.7318 |
29-04-2021 | 65.7301 |
30-04-2021 | 64.6414 |
03-05-2021 | 64.6627 |
04-05-2021 | 64.1539 |
05-05-2021 | 64.8553 |
06-05-2021 | 65.2374 |
07-05-2021 | 65.3256 |
10-05-2021 | 65.8547 |
11-05-2021 | 65.6328 |
12-05-2021 | 65.0711 |
14-05-2021 | 64.7809 |
17-05-2021 | 65.8077 |
18-05-2021 | 66.6542 |
19-05-2021 | 66.4672 |
20-05-2021 | 66.1118 |
21-05-2021 | 67.1618 |
24-05-2021 | 67.3208 |
25-05-2021 | 67.3861 |
26-05-2021 | 67.6727 |
27-05-2021 | 67.9767 |
28-05-2021 | 68.0549 |
31-05-2021 | 68.5736 |
01-06-2021 | 68.4458 |
02-06-2021 | 68.7610 |
03-06-2021 | 69.1751 |
04-06-2021 | 69.0222 |
07-06-2021 | 69.3704 |
08-06-2021 | 69.5336 |
09-06-2021 | 69.0408 |
10-06-2021 | 69.6294 |
11-06-2021 | 69.8822 |
14-06-2021 | 69.9083 |
15-06-2021 | 70.2452 |
16-06-2021 | 69.8725 |
17-06-2021 | 69.5489 |
18-06-2021 | 69.3631 |
21-06-2021 | 69.5337 |
22-06-2021 | 69.5902 |
23-06-2021 | 69.2870 |
24-06-2021 | 69.8370 |
25-06-2021 | 70.2437 |
28-06-2021 | 70.3626 |
29-06-2021 | 70.1265 |
30-06-2021 | 70.1314 |
01-07-2021 | 70.0536 |
02-07-2021 | 70.4124 |
05-07-2021 | 70.8440 |
06-07-2021 | 70.9128 |
07-07-2021 | 71.2164 |
08-07-2021 | 70.7026 |
09-07-2021 | 70.7535 |
12-07-2021 | 70.8622 |
13-07-2021 | 71.2087 |
14-07-2021 | 71.4581 |
15-07-2021 | 71.7774 |
16-07-2021 | 71.8689 |
19-07-2021 | 71.2288 |
20-07-2021 | 70.6388 |
22-07-2021 | 71.5035 |
23-07-2021 | 71.7199 |
26-07-2021 | 71.6734 |
27-07-2021 | 71.4698 |
28-07-2021 | 71.4333 |
29-07-2021 | 71.8837 |
30-07-2021 | 71.9788 |
02-08-2021 | 72.6473 |
03-08-2021 | 73.4932 |
04-08-2021 | 73.6034 |
05-08-2021 | 73.5595 |
06-08-2021 | 73.2945 |
09-08-2021 | 73.3045 |
10-08-2021 | 73.0800 |
11-08-2021 | 73.0107 |
12-08-2021 | 73.5336 |
13-08-2021 | 73.9927 |
16-08-2021 | 73.9268 |
17-08-2021 | 74.1990 |
18-08-2021 | 74.0616 |
20-08-2021 | 73.1778 |
23-08-2021 | 73.1051 |
24-08-2021 | 73.7472 |
25-08-2021 | 73.7840 |
26-08-2021 | 73.7782 |
27-08-2021 | 74.2644 |
30-08-2021 | 75.3855 |
31-08-2021 | 76.2285 |
01-09-2021 | 76.1997 |
02-09-2021 | 76.9708 |
03-09-2021 | 77.3525 |
06-09-2021 | 77.6660 |
07-09-2021 | 77.4616 |
08-09-2021 | 77.4559 |
09-09-2021 | 77.4986 |
13-09-2021 | 77.4768 |
14-09-2021 | 77.5595 |
15-09-2021 | 78.2604 |
16-09-2021 | 78.5811 |
20-09-2021 | 76.8271 |
21-09-2021 | 77.3932 |
22-09-2021 | 77.5433 |
23-09-2021 | 78.7181 |
24-09-2021 | 78.7592 |
27-09-2021 | 78.8077 |
28-09-2021 | 78.2091 |
29-09-2021 | 78.1046 |
30-09-2021 | 77.9547 |
01-10-2021 | 77.6206 |
04-10-2021 | 78.3947 |
05-10-2021 | 78.8954 |
06-10-2021 | 78.0366 |
07-10-2021 | 79.0020 |
08-10-2021 | 79.5396 |
11-10-2021 | 79.7358 |
12-10-2021 | 79.9292 |
13-10-2021 | 80.5265 |
14-10-2021 | 81.0467 |
18-10-2021 | 81.5132 |
19-10-2021 | 81.1260 |
20-10-2021 | 80.1447 |
21-10-2021 | 79.6726 |
22-10-2021 | 79.2814 |
25-10-2021 | 79.2446 |
26-10-2021 | 80.0028 |
27-10-2021 | 79.9759 |
28-10-2021 | 78.6537 |
29-10-2021 | 78.3456 |
01-11-2021 | 79.4713 |
02-11-2021 | 79.4943 |
03-11-2021 | 79.2839 |
08-11-2021 | 80.2894 |
09-11-2021 | 80.5009 |
10-11-2021 | 80.2004 |
11-11-2021 | 79.5983 |
12-11-2021 | 80.3633 |
15-11-2021 | 80.1933 |
16-11-2021 | 79.9302 |
17-11-2021 | 79.4961 |
18-11-2021 | 78.6652 |
22-11-2021 | 76.9871 |
23-11-2021 | 77.4747 |
24-11-2021 | 77.2191 |
25-11-2021 | 77.5938 |
26-11-2021 | 75.0996 |
29-11-2021 | 74.8952 |
30-11-2021 | 74.9095 |
01-12-2021 | 75.6511 |
02-12-2021 | 76.4477 |
03-12-2021 | 75.9179 |
06-12-2021 | 74.7147 |
07-12-2021 | 75.8544 |
08-12-2021 | 77.2225 |
09-12-2021 | 77.4047 |
10-12-2021 | 77.5634 |
13-12-2021 | 77.1859 |
14-12-2021 | 77.0283 |
15-12-2021 | 76.7084 |
16-12-2021 | 76.7076 |
17-12-2021 | 75.4651 |
20-12-2021 | 73.4478 |
21-12-2021 | 74.4532 |
22-12-2021 | 75.5647 |
23-12-2021 | 75.9827 |
24-12-2021 | 75.5881 |
27-12-2021 | 75.7960 |
28-12-2021 | 76.5182 |
29-12-2021 | 76.4855 |
30-12-2021 | 76.4536 |
31-12-2021 | 77.2155 |
03-01-2022 | 78.3417 |
04-01-2022 | 78.8586 |
05-01-2022 | 79.1984 |
06-01-2022 | 78.6153 |
07-01-2022 | 78.8968 |
10-01-2022 | 79.7036 |
11-01-2022 | 79.9205 |
12-01-2022 | 80.6795 |
13-01-2022 | 81.0313 |
14-01-2022 | 81.0472 |
17-01-2022 | 81.4243 |
18-01-2022 | 80.4115 |
19-01-2022 | 79.8328 |
20-01-2022 | 79.3035 |
21-01-2022 | 78.3410 |
24-01-2022 | 76.0970 |
25-01-2022 | 76.8710 |
27-01-2022 | 76.1577 |
28-01-2022 | 76.2798 |
31-01-2022 | 77.3809 |
01-02-2022 | 78.5304 |
02-02-2022 | 79.3762 |
03-02-2022 | 78.5584 |
04-02-2022 | 78.3195 |
07-02-2022 | 77.2589 |
08-02-2022 | 77.4266 |
09-02-2022 | 78.2568 |
10-02-2022 | 78.7288 |
11-02-2022 | 77.4766 |
14-02-2022 | 74.8750 |
15-02-2022 | 77.1142 |
16-02-2022 | 76.8801 |
17-02-2022 | 76.6616 |
18-02-2022 | 76.3325 |
21-02-2022 | 75.9568 |
22-02-2022 | 75.3637 |
23-02-2022 | 75.4441 |
24-02-2022 | 71.8765 |
25-02-2022 | 73.8544 |
28-02-2022 | 74.3510 |
02-03-2022 | 73.6392 |
03-03-2022 | 72.7621 |
04-03-2022 | 71.4818 |
07-03-2022 | 69.4712 |
08-03-2022 | 70.1010 |
09-03-2022 | 71.5705 |
10-03-2022 | 72.6569 |
11-03-2022 | 72.7860 |
14-03-2022 | 73.7033 |
15-03-2022 | 73.1764 |
16-03-2022 | 74.4724 |
17-03-2022 | 75.8500 |
21-03-2022 | 75.1244 |
22-03-2022 | 75.7071 |
23-03-2022 | 75.4663 |
24-03-2022 | 75.4306 |
25-03-2022 | 75.1206 |
28-03-2022 | 75.4057 |
29-03-2022 | 75.9528 |
30-03-2022 | 76.7813 |
31-03-2022 | 76.7115 |
01-04-2022 | 77.3610 |
04-04-2022 | 78.5620 |
05-04-2022 | 78.5390 |
06-04-2022 | 77.9693 |
07-04-2022 | 77.6009 |
08-04-2022 | 78.2001 |
11-04-2022 | 77.7386 |
12-04-2022 | 76.9832 |
13-04-2022 | 76.7866 |
18-04-2022 | 75.7043 |
19-04-2022 | 74.9831 |
20-04-2022 | 75.5215 |
21-04-2022 | 76.5799 |
22-04-2022 | 75.5845 |