![Kotak Loader](assets/images/loader.gif)
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Opportunities Fund (ULIF-029-02/10/08-OPPFND-107)
NAV | Dates | |
---|---|---|
Start | 52.9237 | 01-01-2020 |
High | 81.5132 | 18-10-2021 |
Low | 34.1526 | 23-03-2020 |
End | 76.8710 | 25-01-2022 |
Date | NAV |
---|---|
01-01-2020 | 52.9237 |
02-01-2020 | 53.3178 |
03-01-2020 | 53.1385 |
06-01-2020 | 52.2047 |
07-01-2020 | 52.4550 |
08-01-2020 | 52.4777 |
09-01-2020 | 53.2428 |
10-01-2020 | 53.3605 |
13-01-2020 | 53.6783 |
14-01-2020 | 53.7951 |
15-01-2020 | 53.8141 |
16-01-2020 | 53.9607 |
17-01-2020 | 54.0628 |
20-01-2020 | 53.6806 |
21-01-2020 | 53.4517 |
22-01-2020 | 53.2787 |
23-01-2020 | 53.7671 |
24-01-2020 | 54.1572 |
27-01-2020 | 53.8274 |
28-01-2020 | 53.5919 |
29-01-2020 | 53.7291 |
30-01-2020 | 53.3867 |
31-01-2020 | 53.1616 |
01-02-2020 | 51.9653 |
03-02-2020 | 52.4654 |
04-02-2020 | 53.3983 |
05-02-2020 | 53.9527 |
06-02-2020 | 54.2008 |
07-02-2020 | 54.1582 |
10-02-2020 | 53.9574 |
11-02-2020 | 54.1168 |
12-02-2020 | 54.4450 |
13-02-2020 | 54.3514 |
14-02-2020 | 54.2067 |
17-02-2020 | 53.9328 |
18-02-2020 | 53.7146 |
19-02-2020 | 54.3331 |
20-02-2020 | 54.2045 |
24-02-2020 | 53.1784 |
25-02-2020 | 53.0257 |
26-02-2020 | 52.5541 |
27-02-2020 | 52.3861 |
28-02-2020 | 50.6218 |
02-03-2020 | 50.3247 |
03-03-2020 | 51.0255 |
04-03-2020 | 50.6292 |
05-03-2020 | 50.7566 |
06-03-2020 | 49.7226 |
09-03-2020 | 47.5121 |
11-03-2020 | 47.3830 |
12-03-2020 | 43.5563 |
13-03-2020 | 45.0804 |
16-03-2020 | 42.1722 |
17-03-2020 | 40.9061 |
18-03-2020 | 38.5731 |
19-03-2020 | 37.3078 |
20-03-2020 | 39.1951 |
23-03-2020 | 34.1526 |
24-03-2020 | 34.8007 |
25-03-2020 | 36.8063 |
26-03-2020 | 38.3212 |
27-03-2020 | 38.1856 |
30-03-2020 | 36.8824 |
31-03-2020 | 38.1306 |
01-04-2020 | 36.9559 |
03-04-2020 | 35.8443 |
07-04-2020 | 38.9408 |
08-04-2020 | 38.9982 |
09-04-2020 | 40.3252 |
13-04-2020 | 40.0202 |
15-04-2020 | 40.0474 |
16-04-2020 | 40.4432 |
17-04-2020 | 41.5725 |
20-04-2020 | 41.5607 |
21-04-2020 | 40.3613 |
22-04-2020 | 41.1600 |
23-04-2020 | 41.5512 |
24-04-2020 | 40.7650 |
27-04-2020 | 41.4155 |
28-04-2020 | 41.7516 |
29-04-2020 | 42.2687 |
30-04-2020 | 43.3484 |
04-05-2020 | 41.1375 |
05-05-2020 | 40.7700 |
06-05-2020 | 41.0517 |
07-05-2020 | 40.7503 |
08-05-2020 | 40.9889 |
11-05-2020 | 40.9764 |
12-05-2020 | 40.7488 |
13-05-2020 | 41.4498 |
14-05-2020 | 40.6555 |
15-05-2020 | 40.5726 |
18-05-2020 | 39.1206 |
19-05-2020 | 39.3614 |
20-05-2020 | 40.1008 |
21-05-2020 | 40.2741 |
22-05-2020 | 40.1456 |
26-05-2020 | 40.2347 |
27-05-2020 | 41.0758 |
28-05-2020 | 41.7321 |
29-05-2020 | 42.0654 |
01-06-2020 | 43.0546 |
02-06-2020 | 43.4785 |
03-06-2020 | 43.7407 |
04-06-2020 | 43.8062 |
05-06-2020 | 44.3092 |
08-06-2020 | 44.4749 |
09-06-2020 | 43.9849 |
10-06-2020 | 44.2657 |
11-06-2020 | 43.4723 |
12-06-2020 | 43.8573 |
15-06-2020 | 43.2769 |
16-06-2020 | 43.6839 |
17-06-2020 | 43.6738 |
18-06-2020 | 44.3219 |
19-06-2020 | 44.9604 |
22-06-2020 | 45.1851 |
23-06-2020 | 45.8960 |
24-06-2020 | 45.1622 |
25-06-2020 | 45.1806 |
26-06-2020 | 45.5974 |
29-06-2020 | 45.2685 |
30-06-2020 | 45.3847 |
01-07-2020 | 45.7651 |
02-07-2020 | 46.2645 |
03-07-2020 | 46.5402 |
06-07-2020 | 47.2886 |
07-07-2020 | 47.4402 |
08-07-2020 | 47.0765 |
09-07-2020 | 47.4239 |
10-07-2020 | 47.3013 |
13-07-2020 | 47.3783 |
14-07-2020 | 46.7380 |
15-07-2020 | 46.7273 |
16-07-2020 | 47.3279 |
17-07-2020 | 48.0094 |
20-07-2020 | 48.5523 |
21-07-2020 | 48.9993 |
22-07-2020 | 48.7932 |
23-07-2020 | 49.1006 |
24-07-2020 | 48.9882 |
27-07-2020 | 48.6618 |
28-07-2020 | 49.2152 |
29-07-2020 | 48.9568 |
30-07-2020 | 48.6396 |
31-07-2020 | 48.6683 |
03-08-2020 | 48.1932 |
04-08-2020 | 48.8994 |
05-08-2020 | 48.9582 |
06-08-2020 | 49.4054 |
07-08-2020 | 49.4876 |
10-08-2020 | 49.7857 |
11-08-2020 | 49.8704 |
12-08-2020 | 49.8538 |
13-08-2020 | 49.9031 |
14-08-2020 | 49.3894 |
17-08-2020 | 49.5430 |
18-08-2020 | 50.1446 |
19-08-2020 | 50.2912 |
20-08-2020 | 50.0269 |
21-08-2020 | 50.2707 |
24-08-2020 | 50.6585 |
25-08-2020 | 50.7430 |
26-08-2020 | 50.9433 |
27-08-2020 | 50.9497 |
28-08-2020 | 51.2230 |
31-08-2020 | 49.9538 |
01-09-2020 | 50.3259 |
02-09-2020 | 50.7118 |
03-09-2020 | 50.6830 |
04-09-2020 | 49.8974 |
07-09-2020 | 49.8348 |
08-09-2020 | 49.6817 |
09-09-2020 | 49.4325 |
10-09-2020 | 50.0962 |
11-09-2020 | 50.2610 |
14-09-2020 | 50.5598 |
15-09-2020 | 50.9881 |
16-09-2020 | 51.3650 |
17-09-2020 | 51.1211 |
18-09-2020 | 51.0868 |
21-09-2020 | 49.7862 |
22-09-2020 | 49.3794 |
23-09-2020 | 49.2550 |
24-09-2020 | 47.9460 |
25-09-2020 | 49.0551 |
28-09-2020 | 49.9005 |
29-09-2020 | 49.8788 |
30-09-2020 | 49.8964 |
01-10-2020 | 50.4846 |
05-10-2020 | 50.7291 |
06-10-2020 | 51.1036 |
07-10-2020 | 51.3288 |
08-10-2020 | 51.7124 |
09-10-2020 | 52.0549 |
12-10-2020 | 52.0083 |
13-10-2020 | 52.0237 |
14-10-2020 | 52.2662 |
15-10-2020 | 51.1048 |
16-10-2020 | 51.5509 |
19-10-2020 | 51.9429 |
20-10-2020 | 52.1084 |
21-10-2020 | 52.2138 |
22-10-2020 | 52.0806 |
23-10-2020 | 52.2388 |
26-10-2020 | 51.5237 |
27-10-2020 | 52.0974 |
28-10-2020 | 51.5201 |
29-10-2020 | 51.3588 |
30-10-2020 | 51.1531 |
02-11-2020 | 51.2792 |
03-11-2020 | 51.8210 |
04-11-2020 | 52.2563 |
05-11-2020 | 53.0720 |
06-11-2020 | 53.5886 |
09-11-2020 | 54.4354 |
10-11-2020 | 54.9031 |
11-11-2020 | 55.2600 |
12-11-2020 | 55.0990 |
13-11-2020 | 55.3257 |
17-11-2020 | 55.9793 |
18-11-2020 | 56.3063 |
19-11-2020 | 55.5875 |
20-11-2020 | 56.0288 |
23-11-2020 | 56.4184 |
24-11-2020 | 57.0206 |
25-11-2020 | 56.1042 |
26-11-2020 | 56.5810 |
27-11-2020 | 56.7639 |
01-12-2020 | 57.4056 |
02-12-2020 | 57.4045 |
03-12-2020 | 57.4099 |
04-12-2020 | 57.9789 |
07-12-2020 | 58.3233 |
08-12-2020 | 58.4332 |
09-12-2020 | 58.8571 |
10-12-2020 | 58.6098 |
11-12-2020 | 58.6931 |
14-12-2020 | 58.9316 |
15-12-2020 | 58.8411 |
16-12-2020 | 59.2717 |
17-12-2020 | 59.5120 |
18-12-2020 | 59.6126 |
21-12-2020 | 57.7629 |
22-12-2020 | 58.3218 |
23-12-2020 | 58.9916 |
24-12-2020 | 59.4557 |
28-12-2020 | 59.8602 |
29-12-2020 | 60.0189 |
30-12-2020 | 60.2160 |
31-12-2020 | 60.2601 |
01-01-2021 | 60.5621 |
04-01-2021 | 61.1953 |
05-01-2021 | 61.6497 |
06-01-2021 | 61.6339 |
07-01-2021 | 61.7674 |
08-01-2021 | 62.6455 |
11-01-2021 | 63.1499 |
12-01-2021 | 63.4089 |
13-01-2021 | 63.4727 |
14-01-2021 | 63.6168 |
15-01-2021 | 62.8988 |
18-01-2021 | 62.1308 |
19-01-2021 | 62.9780 |
20-01-2021 | 63.3635 |
21-01-2021 | 63.1074 |
22-01-2021 | 62.2969 |
25-01-2021 | 61.9770 |
27-01-2021 | 60.9645 |
28-01-2021 | 60.5338 |
29-01-2021 | 59.8418 |
01-02-2021 | 62.2125 |
02-02-2021 | 63.6945 |
03-02-2021 | 64.3782 |
04-02-2021 | 65.0587 |
05-02-2021 | 64.9580 |
08-02-2021 | 65.9636 |
09-02-2021 | 66.0056 |
10-02-2021 | 66.1771 |
11-02-2021 | 66.5304 |
12-02-2021 | 66.5861 |
15-02-2021 | 67.1787 |
16-02-2021 | 67.1587 |
17-02-2021 | 66.8843 |
18-02-2021 | 66.7195 |
19-02-2021 | 65.9073 |
22-02-2021 | 64.7396 |
23-02-2021 | 65.1249 |
24-02-2021 | 66.1458 |
25-02-2021 | 66.5360 |
26-02-2021 | 64.5896 |
01-03-2021 | 65.3915 |
02-03-2021 | 66.1289 |
03-03-2021 | 67.2855 |
04-03-2021 | 66.8165 |
05-03-2021 | 66.0900 |
08-03-2021 | 66.1946 |
09-03-2021 | 66.4024 |
10-03-2021 | 66.8863 |
12-03-2021 | 66.3722 |
15-03-2021 | 65.8594 |
16-03-2021 | 65.8431 |
17-03-2021 | 64.8606 |
18-03-2021 | 64.1193 |
19-03-2021 | 64.7349 |
22-03-2021 | 64.7078 |
23-03-2021 | 65.1640 |
24-03-2021 | 63.9897 |
25-03-2021 | 63.1091 |
26-03-2021 | 63.9508 |
30-03-2021 | 65.2798 |
31-03-2021 | 64.8570 |
01-04-2021 | 65.6285 |
05-04-2021 | 64.6315 |
06-04-2021 | 64.8249 |
07-04-2021 | 65.5066 |
08-04-2021 | 65.9339 |
09-04-2021 | 65.8095 |
12-04-2021 | 63.2446 |
13-04-2021 | 64.0249 |
15-04-2021 | 64.2696 |
16-04-2021 | 64.5861 |
19-04-2021 | 63.5143 |
20-04-2021 | 63.4960 |
22-04-2021 | 63.7615 |
23-04-2021 | 63.4958 |
26-04-2021 | 64.0992 |
27-04-2021 | 64.9267 |
28-04-2021 | 65.7318 |
29-04-2021 | 65.7301 |
30-04-2021 | 64.6414 |
03-05-2021 | 64.6627 |
04-05-2021 | 64.1539 |
05-05-2021 | 64.8553 |
06-05-2021 | 65.2374 |
07-05-2021 | 65.3256 |
10-05-2021 | 65.8547 |
11-05-2021 | 65.6328 |
12-05-2021 | 65.0711 |
14-05-2021 | 64.7809 |
17-05-2021 | 65.8077 |
18-05-2021 | 66.6542 |
19-05-2021 | 66.4672 |
20-05-2021 | 66.1118 |
21-05-2021 | 67.1618 |
24-05-2021 | 67.3208 |
25-05-2021 | 67.3861 |
26-05-2021 | 67.6727 |
27-05-2021 | 67.9767 |
28-05-2021 | 68.0549 |
31-05-2021 | 68.5736 |
01-06-2021 | 68.4458 |
02-06-2021 | 68.7610 |
03-06-2021 | 69.1751 |
04-06-2021 | 69.0222 |
07-06-2021 | 69.3704 |
08-06-2021 | 69.5336 |
09-06-2021 | 69.0408 |
10-06-2021 | 69.6294 |
11-06-2021 | 69.8822 |
14-06-2021 | 69.9083 |
15-06-2021 | 70.2452 |
16-06-2021 | 69.8725 |
17-06-2021 | 69.5489 |
18-06-2021 | 69.3631 |
21-06-2021 | 69.5337 |
22-06-2021 | 69.5902 |
23-06-2021 | 69.2870 |
24-06-2021 | 69.8370 |
25-06-2021 | 70.2437 |
28-06-2021 | 70.3626 |
29-06-2021 | 70.1265 |
30-06-2021 | 70.1314 |
01-07-2021 | 70.0536 |
02-07-2021 | 70.4124 |
05-07-2021 | 70.8440 |
06-07-2021 | 70.9128 |
07-07-2021 | 71.2164 |
08-07-2021 | 70.7026 |
09-07-2021 | 70.7535 |
12-07-2021 | 70.8622 |
13-07-2021 | 71.2087 |
14-07-2021 | 71.4581 |
15-07-2021 | 71.7774 |
16-07-2021 | 71.8689 |
19-07-2021 | 71.2288 |
20-07-2021 | 70.6388 |
22-07-2021 | 71.5035 |
23-07-2021 | 71.7199 |
26-07-2021 | 71.6734 |
27-07-2021 | 71.4698 |
28-07-2021 | 71.4333 |
29-07-2021 | 71.8837 |
30-07-2021 | 71.9788 |
02-08-2021 | 72.6473 |
03-08-2021 | 73.4932 |
04-08-2021 | 73.6034 |
05-08-2021 | 73.5595 |
06-08-2021 | 73.2945 |
09-08-2021 | 73.3045 |
10-08-2021 | 73.0800 |
11-08-2021 | 73.0107 |
12-08-2021 | 73.5336 |
13-08-2021 | 73.9927 |
16-08-2021 | 73.9268 |
17-08-2021 | 74.1990 |
18-08-2021 | 74.0616 |
20-08-2021 | 73.1778 |
23-08-2021 | 73.1051 |
24-08-2021 | 73.7472 |
25-08-2021 | 73.7840 |
26-08-2021 | 73.7782 |
27-08-2021 | 74.2644 |
30-08-2021 | 75.3855 |
31-08-2021 | 76.2285 |
01-09-2021 | 76.1997 |
02-09-2021 | 76.9708 |
03-09-2021 | 77.3525 |
06-09-2021 | 77.6660 |
07-09-2021 | 77.4616 |
08-09-2021 | 77.4559 |
09-09-2021 | 77.4986 |
13-09-2021 | 77.4768 |
14-09-2021 | 77.5595 |
15-09-2021 | 78.2604 |
16-09-2021 | 78.5811 |
20-09-2021 | 76.8271 |
21-09-2021 | 77.3932 |
22-09-2021 | 77.5433 |
23-09-2021 | 78.7181 |
24-09-2021 | 78.7592 |
27-09-2021 | 78.8077 |
28-09-2021 | 78.2091 |
29-09-2021 | 78.1046 |
30-09-2021 | 77.9547 |
01-10-2021 | 77.6206 |
04-10-2021 | 78.3947 |
05-10-2021 | 78.8954 |
06-10-2021 | 78.0366 |
07-10-2021 | 79.0020 |
08-10-2021 | 79.5396 |
11-10-2021 | 79.7358 |
12-10-2021 | 79.9292 |
13-10-2021 | 80.5265 |
14-10-2021 | 81.0467 |
18-10-2021 | 81.5132 |
19-10-2021 | 81.1260 |
20-10-2021 | 80.1447 |
21-10-2021 | 79.6726 |
22-10-2021 | 79.2814 |
25-10-2021 | 79.2446 |
26-10-2021 | 80.0028 |
27-10-2021 | 79.9759 |
28-10-2021 | 78.6537 |
29-10-2021 | 78.3456 |
01-11-2021 | 79.4713 |
02-11-2021 | 79.4943 |
03-11-2021 | 79.2839 |
08-11-2021 | 80.2894 |
09-11-2021 | 80.5009 |
10-11-2021 | 80.2004 |
11-11-2021 | 79.5983 |
12-11-2021 | 80.3633 |
15-11-2021 | 80.1933 |
16-11-2021 | 79.9302 |
17-11-2021 | 79.4961 |
18-11-2021 | 78.6652 |
22-11-2021 | 76.9871 |
23-11-2021 | 77.4747 |
24-11-2021 | 77.2191 |
25-11-2021 | 77.5938 |
26-11-2021 | 75.0996 |
29-11-2021 | 74.8952 |
30-11-2021 | 74.9095 |
01-12-2021 | 75.6511 |
02-12-2021 | 76.4477 |
03-12-2021 | 75.9179 |
06-12-2021 | 74.7147 |
07-12-2021 | 75.8544 |
08-12-2021 | 77.2225 |
09-12-2021 | 77.4047 |
10-12-2021 | 77.5634 |
13-12-2021 | 77.1859 |
14-12-2021 | 77.0283 |
15-12-2021 | 76.7084 |
16-12-2021 | 76.7076 |
17-12-2021 | 75.4651 |
20-12-2021 | 73.4478 |
21-12-2021 | 74.4532 |
22-12-2021 | 75.5647 |
23-12-2021 | 75.9827 |
24-12-2021 | 75.5881 |
27-12-2021 | 75.7960 |
28-12-2021 | 76.5182 |
29-12-2021 | 76.4855 |
30-12-2021 | 76.4536 |
31-12-2021 | 77.2155 |
03-01-2022 | 78.3417 |
04-01-2022 | 78.8586 |
05-01-2022 | 79.1984 |
06-01-2022 | 78.6153 |
07-01-2022 | 78.8968 |
10-01-2022 | 79.7036 |
11-01-2022 | 79.9205 |
12-01-2022 | 80.6795 |
13-01-2022 | 81.0313 |
14-01-2022 | 81.0472 |
17-01-2022 | 81.4243 |
18-01-2022 | 80.4115 |
19-01-2022 | 79.8328 |
20-01-2022 | 79.3035 |
21-01-2022 | 78.3410 |
24-01-2022 | 76.0970 |
25-01-2022 | 76.8710 |