
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Kotak Opportunities Fund (ULIF-029-02/10/08-OPPFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 51.2792 | 02-11-2020 |
| High | 81.5132 | 18-10-2021 |
| Low | 51.2792 | 02-11-2020 |
| End | 80.0640 | 24-11-2022 |
| Date | NAV |
|---|---|
| 02-11-2020 | 51.2792 |
| 03-11-2020 | 51.8210 |
| 04-11-2020 | 52.2563 |
| 05-11-2020 | 53.0720 |
| 06-11-2020 | 53.5886 |
| 09-11-2020 | 54.4354 |
| 10-11-2020 | 54.9031 |
| 11-11-2020 | 55.2600 |
| 12-11-2020 | 55.0990 |
| 13-11-2020 | 55.3257 |
| 17-11-2020 | 55.9793 |
| 18-11-2020 | 56.3063 |
| 19-11-2020 | 55.5875 |
| 20-11-2020 | 56.0288 |
| 23-11-2020 | 56.4184 |
| 24-11-2020 | 57.0206 |
| 25-11-2020 | 56.1042 |
| 26-11-2020 | 56.5810 |
| 27-11-2020 | 56.7639 |
| 01-12-2020 | 57.4056 |
| 02-12-2020 | 57.4045 |
| 03-12-2020 | 57.4099 |
| 04-12-2020 | 57.9789 |
| 07-12-2020 | 58.3233 |
| 08-12-2020 | 58.4332 |
| 09-12-2020 | 58.8571 |
| 10-12-2020 | 58.6098 |
| 11-12-2020 | 58.6931 |
| 14-12-2020 | 58.9316 |
| 15-12-2020 | 58.8411 |
| 16-12-2020 | 59.2717 |
| 17-12-2020 | 59.5120 |
| 18-12-2020 | 59.6126 |
| 21-12-2020 | 57.7629 |
| 22-12-2020 | 58.3218 |
| 23-12-2020 | 58.9916 |
| 24-12-2020 | 59.4557 |
| 28-12-2020 | 59.8602 |
| 29-12-2020 | 60.0189 |
| 30-12-2020 | 60.2160 |
| 31-12-2020 | 60.2601 |
| 01-01-2021 | 60.5621 |
| 04-01-2021 | 61.1953 |
| 05-01-2021 | 61.6497 |
| 06-01-2021 | 61.6339 |
| 07-01-2021 | 61.7674 |
| 08-01-2021 | 62.6455 |
| 11-01-2021 | 63.1499 |
| 12-01-2021 | 63.4089 |
| 13-01-2021 | 63.4727 |
| 14-01-2021 | 63.6168 |
| 15-01-2021 | 62.8988 |
| 18-01-2021 | 62.1308 |
| 19-01-2021 | 62.9780 |
| 20-01-2021 | 63.3635 |
| 21-01-2021 | 63.1074 |
| 22-01-2021 | 62.2969 |
| 25-01-2021 | 61.9770 |
| 27-01-2021 | 60.9645 |
| 28-01-2021 | 60.5338 |
| 29-01-2021 | 59.8418 |
| 01-02-2021 | 62.2125 |
| 02-02-2021 | 63.6945 |
| 03-02-2021 | 64.3782 |
| 04-02-2021 | 65.0587 |
| 05-02-2021 | 64.9580 |
| 08-02-2021 | 65.9636 |
| 09-02-2021 | 66.0056 |
| 10-02-2021 | 66.1771 |
| 11-02-2021 | 66.5304 |
| 12-02-2021 | 66.5861 |
| 15-02-2021 | 67.1787 |
| 16-02-2021 | 67.1587 |
| 17-02-2021 | 66.8843 |
| 18-02-2021 | 66.7195 |
| 19-02-2021 | 65.9073 |
| 22-02-2021 | 64.7396 |
| 23-02-2021 | 65.1249 |
| 24-02-2021 | 66.1458 |
| 25-02-2021 | 66.5360 |
| 26-02-2021 | 64.5896 |
| 01-03-2021 | 65.3915 |
| 02-03-2021 | 66.1289 |
| 03-03-2021 | 67.2855 |
| 04-03-2021 | 66.8165 |
| 05-03-2021 | 66.0900 |
| 08-03-2021 | 66.1946 |
| 09-03-2021 | 66.4024 |
| 10-03-2021 | 66.8863 |
| 12-03-2021 | 66.3722 |
| 15-03-2021 | 65.8594 |
| 16-03-2021 | 65.8431 |
| 17-03-2021 | 64.8606 |
| 18-03-2021 | 64.1193 |
| 19-03-2021 | 64.7349 |
| 22-03-2021 | 64.7078 |
| 23-03-2021 | 65.1640 |
| 24-03-2021 | 63.9897 |
| 25-03-2021 | 63.1091 |
| 26-03-2021 | 63.9508 |
| 30-03-2021 | 65.2798 |
| 31-03-2021 | 64.8570 |
| 01-04-2021 | 65.6285 |
| 05-04-2021 | 64.6315 |
| 06-04-2021 | 64.8249 |
| 07-04-2021 | 65.5066 |
| 08-04-2021 | 65.9339 |
| 09-04-2021 | 65.8095 |
| 12-04-2021 | 63.2446 |
| 13-04-2021 | 64.0249 |
| 15-04-2021 | 64.2696 |
| 16-04-2021 | 64.5861 |
| 19-04-2021 | 63.5143 |
| 20-04-2021 | 63.4960 |
| 22-04-2021 | 63.7615 |
| 23-04-2021 | 63.4958 |
| 26-04-2021 | 64.0992 |
| 27-04-2021 | 64.9267 |
| 28-04-2021 | 65.7318 |
| 29-04-2021 | 65.7301 |
| 30-04-2021 | 64.6414 |
| 03-05-2021 | 64.6627 |
| 04-05-2021 | 64.1539 |
| 05-05-2021 | 64.8553 |
| 06-05-2021 | 65.2374 |
| 07-05-2021 | 65.3256 |
| 10-05-2021 | 65.8547 |
| 11-05-2021 | 65.6328 |
| 12-05-2021 | 65.0711 |
| 14-05-2021 | 64.7809 |
| 17-05-2021 | 65.8077 |
| 18-05-2021 | 66.6542 |
| 19-05-2021 | 66.4672 |
| 20-05-2021 | 66.1118 |
| 21-05-2021 | 67.1618 |
| 24-05-2021 | 67.3208 |
| 25-05-2021 | 67.3861 |
| 26-05-2021 | 67.6727 |
| 27-05-2021 | 67.9767 |
| 28-05-2021 | 68.0549 |
| 31-05-2021 | 68.5736 |
| 01-06-2021 | 68.4458 |
| 02-06-2021 | 68.7610 |
| 03-06-2021 | 69.1751 |
| 04-06-2021 | 69.0222 |
| 07-06-2021 | 69.3704 |
| 08-06-2021 | 69.5336 |
| 09-06-2021 | 69.0408 |
| 10-06-2021 | 69.6294 |
| 11-06-2021 | 69.8822 |
| 14-06-2021 | 69.9083 |
| 15-06-2021 | 70.2452 |
| 16-06-2021 | 69.8725 |
| 17-06-2021 | 69.5489 |
| 18-06-2021 | 69.3631 |
| 21-06-2021 | 69.5337 |
| 22-06-2021 | 69.5902 |
| 23-06-2021 | 69.2870 |
| 24-06-2021 | 69.8370 |
| 25-06-2021 | 70.2437 |
| 28-06-2021 | 70.3626 |
| 29-06-2021 | 70.1265 |
| 30-06-2021 | 70.1314 |
| 01-07-2021 | 70.0536 |
| 02-07-2021 | 70.4124 |
| 05-07-2021 | 70.8440 |
| 06-07-2021 | 70.9128 |
| 07-07-2021 | 71.2164 |
| 08-07-2021 | 70.7026 |
| 09-07-2021 | 70.7535 |
| 12-07-2021 | 70.8622 |
| 13-07-2021 | 71.2087 |
| 14-07-2021 | 71.4581 |
| 15-07-2021 | 71.7774 |
| 16-07-2021 | 71.8689 |
| 19-07-2021 | 71.2288 |
| 20-07-2021 | 70.6388 |
| 22-07-2021 | 71.5035 |
| 23-07-2021 | 71.7199 |
| 26-07-2021 | 71.6734 |
| 27-07-2021 | 71.4698 |
| 28-07-2021 | 71.4333 |
| 29-07-2021 | 71.8837 |
| 30-07-2021 | 71.9788 |
| 02-08-2021 | 72.6473 |
| 03-08-2021 | 73.4932 |
| 04-08-2021 | 73.6034 |
| 05-08-2021 | 73.5595 |
| 06-08-2021 | 73.2945 |
| 09-08-2021 | 73.3045 |
| 10-08-2021 | 73.0800 |
| 11-08-2021 | 73.0107 |
| 12-08-2021 | 73.5336 |
| 13-08-2021 | 73.9927 |
| 16-08-2021 | 73.9268 |
| 17-08-2021 | 74.1990 |
| 18-08-2021 | 74.0616 |
| 20-08-2021 | 73.1778 |
| 23-08-2021 | 73.1051 |
| 24-08-2021 | 73.7472 |
| 25-08-2021 | 73.7840 |
| 26-08-2021 | 73.7782 |
| 27-08-2021 | 74.2644 |
| 30-08-2021 | 75.3855 |
| 31-08-2021 | 76.2285 |
| 01-09-2021 | 76.1997 |
| 02-09-2021 | 76.9708 |
| 03-09-2021 | 77.3525 |
| 06-09-2021 | 77.6660 |
| 07-09-2021 | 77.4616 |
| 08-09-2021 | 77.4559 |
| 09-09-2021 | 77.4986 |
| 13-09-2021 | 77.4768 |
| 14-09-2021 | 77.5595 |
| 15-09-2021 | 78.2604 |
| 16-09-2021 | 78.5811 |
| 20-09-2021 | 76.8271 |
| 21-09-2021 | 77.3932 |
| 22-09-2021 | 77.5433 |
| 23-09-2021 | 78.7181 |
| 24-09-2021 | 78.7592 |
| 27-09-2021 | 78.8077 |
| 28-09-2021 | 78.2091 |
| 29-09-2021 | 78.1046 |
| 30-09-2021 | 77.9547 |
| 01-10-2021 | 77.6206 |
| 04-10-2021 | 78.3947 |
| 05-10-2021 | 78.8954 |
| 06-10-2021 | 78.0366 |
| 07-10-2021 | 79.0020 |
| 08-10-2021 | 79.5396 |
| 11-10-2021 | 79.7358 |
| 12-10-2021 | 79.9292 |
| 13-10-2021 | 80.5265 |
| 14-10-2021 | 81.0467 |
| 18-10-2021 | 81.5132 |
| 19-10-2021 | 81.1260 |
| 20-10-2021 | 80.1447 |
| 21-10-2021 | 79.6726 |
| 22-10-2021 | 79.2814 |
| 25-10-2021 | 79.2446 |
| 26-10-2021 | 80.0028 |
| 27-10-2021 | 79.9759 |
| 28-10-2021 | 78.6537 |
| 29-10-2021 | 78.3456 |
| 01-11-2021 | 79.4713 |
| 02-11-2021 | 79.4943 |
| 03-11-2021 | 79.2839 |
| 08-11-2021 | 80.2894 |
| 09-11-2021 | 80.5009 |
| 10-11-2021 | 80.2004 |
| 11-11-2021 | 79.5983 |
| 12-11-2021 | 80.3633 |
| 15-11-2021 | 80.1933 |
| 16-11-2021 | 79.9302 |
| 17-11-2021 | 79.4961 |
| 18-11-2021 | 78.6652 |
| 22-11-2021 | 76.9871 |
| 23-11-2021 | 77.4747 |
| 24-11-2021 | 77.2191 |
| 25-11-2021 | 77.5938 |
| 26-11-2021 | 75.0996 |
| 29-11-2021 | 74.8952 |
| 30-11-2021 | 74.9095 |
| 01-12-2021 | 75.6511 |
| 02-12-2021 | 76.4477 |
| 03-12-2021 | 75.9179 |
| 06-12-2021 | 74.7147 |
| 07-12-2021 | 75.8544 |
| 08-12-2021 | 77.2225 |
| 09-12-2021 | 77.4047 |
| 10-12-2021 | 77.5634 |
| 13-12-2021 | 77.1859 |
| 14-12-2021 | 77.0283 |
| 15-12-2021 | 76.7084 |
| 16-12-2021 | 76.7076 |
| 17-12-2021 | 75.4651 |
| 20-12-2021 | 73.4478 |
| 21-12-2021 | 74.4532 |
| 22-12-2021 | 75.5647 |
| 23-12-2021 | 75.9827 |
| 24-12-2021 | 75.5881 |
| 27-12-2021 | 75.7960 |
| 28-12-2021 | 76.5182 |
| 29-12-2021 | 76.4855 |
| 30-12-2021 | 76.4536 |
| 31-12-2021 | 77.2155 |
| 03-01-2022 | 78.3417 |
| 04-01-2022 | 78.8586 |
| 05-01-2022 | 79.1984 |
| 06-01-2022 | 78.6153 |
| 07-01-2022 | 78.8968 |
| 10-01-2022 | 79.7036 |
| 11-01-2022 | 79.9205 |
| 12-01-2022 | 80.6795 |
| 13-01-2022 | 81.0313 |
| 14-01-2022 | 81.0472 |
| 17-01-2022 | 81.4243 |
| 18-01-2022 | 80.4115 |
| 19-01-2022 | 79.8328 |
| 20-01-2022 | 79.3035 |
| 21-01-2022 | 78.3410 |
| 24-01-2022 | 76.0970 |
| 25-01-2022 | 76.8710 |
| 27-01-2022 | 76.1577 |
| 28-01-2022 | 76.2798 |
| 31-01-2022 | 77.3809 |
| 01-02-2022 | 78.5304 |
| 02-02-2022 | 79.3762 |
| 03-02-2022 | 78.5584 |
| 04-02-2022 | 78.3195 |
| 07-02-2022 | 77.2589 |
| 08-02-2022 | 77.4266 |
| 09-02-2022 | 78.2568 |
| 10-02-2022 | 78.7288 |
| 11-02-2022 | 77.4766 |
| 14-02-2022 | 74.8750 |
| 15-02-2022 | 77.1142 |
| 16-02-2022 | 76.8801 |
| 17-02-2022 | 76.6616 |
| 18-02-2022 | 76.3325 |
| 21-02-2022 | 75.9568 |
| 22-02-2022 | 75.3637 |
| 23-02-2022 | 75.4441 |
| 24-02-2022 | 71.8765 |
| 25-02-2022 | 73.8544 |
| 28-02-2022 | 74.3510 |
| 02-03-2022 | 73.6392 |
| 03-03-2022 | 72.7621 |
| 04-03-2022 | 71.4818 |
| 07-03-2022 | 69.4712 |
| 08-03-2022 | 70.1010 |
| 09-03-2022 | 71.5705 |
| 10-03-2022 | 72.6569 |
| 11-03-2022 | 72.7860 |
| 14-03-2022 | 73.7033 |
| 15-03-2022 | 73.1764 |
| 16-03-2022 | 74.4724 |
| 17-03-2022 | 75.8500 |
| 21-03-2022 | 75.1244 |
| 22-03-2022 | 75.7071 |
| 23-03-2022 | 75.4663 |
| 24-03-2022 | 75.4306 |
| 25-03-2022 | 75.1206 |
| 28-03-2022 | 75.4057 |
| 29-03-2022 | 75.9528 |
| 30-03-2022 | 76.7813 |
| 31-03-2022 | 76.7115 |
| 01-04-2022 | 77.3610 |
| 04-04-2022 | 78.5620 |
| 05-04-2022 | 78.5390 |
| 06-04-2022 | 77.9693 |
| 07-04-2022 | 77.6009 |
| 08-04-2022 | 78.2001 |
| 11-04-2022 | 77.7386 |
| 12-04-2022 | 76.9832 |
| 13-04-2022 | 76.7866 |
| 18-04-2022 | 75.7043 |
| 19-04-2022 | 74.9831 |
| 20-04-2022 | 75.5215 |
| 21-04-2022 | 76.5799 |
| 22-04-2022 | 75.5845 |
| 25-04-2022 | 74.4744 |
| 26-04-2022 | 75.4630 |
| 27-04-2022 | 74.6781 |
| 28-04-2022 | 75.5687 |
| 29-04-2022 | 74.9078 |
| 02-05-2022 | 74.4388 |
| 04-05-2022 | 72.5523 |
| 05-05-2022 | 72.5305 |
| 06-05-2022 | 71.2219 |
| 09-05-2022 | 70.4927 |
| 10-05-2022 | 69.9770 |
| 11-05-2022 | 69.7507 |
| 12-05-2022 | 68.1858 |
| 13-05-2022 | 68.0996 |
| 16-05-2022 | 68.5357 |
| 17-05-2022 | 70.4164 |
| 18-05-2022 | 70.3236 |
| 19-05-2022 | 68.3875 |
| 20-05-2022 | 70.0634 |
| 23-05-2022 | 69.9272 |
| 24-05-2022 | 69.5124 |
| 25-05-2022 | 68.7228 |
| 26-05-2022 | 69.6215 |
| 27-05-2022 | 70.5194 |
| 30-05-2022 | 72.0767 |
| 31-05-2022 | 71.9221 |
| 01-06-2022 | 71.7263 |
| 02-06-2022 | 72.0448 |
| 03-06-2022 | 71.5886 |
| 06-06-2022 | 71.4704 |
| 07-06-2022 | 70.7725 |
| 08-06-2022 | 70.5256 |
| 09-06-2022 | 70.9279 |
| 10-06-2022 | 69.9706 |
| 13-06-2022 | 68.1497 |
| 14-06-2022 | 68.0273 |
| 15-06-2022 | 68.0631 |
| 16-06-2022 | 66.5924 |
| 17-06-2022 | 66.2253 |
| 20-06-2022 | 66.0327 |
| 21-06-2022 | 67.4051 |
| 22-06-2022 | 66.5084 |
| 23-06-2022 | 67.2907 |
| 24-06-2022 | 68.0370 |
| 27-06-2022 | 68.7078 |
| 28-06-2022 | 68.7451 |
| 29-06-2022 | 68.4086 |
| 30-06-2022 | 68.3781 |
| 01-07-2022 | 68.3044 |
| 04-07-2022 | 68.7662 |
| 05-07-2022 | 68.6219 |
| 06-07-2022 | 69.4379 |
| 07-07-2022 | 70.1987 |
| 08-07-2022 | 70.5758 |
| 11-07-2022 | 70.6178 |
| 12-07-2022 | 70.1120 |
| 13-07-2022 | 69.8490 |
| 14-07-2022 | 69.6609 |
| 15-07-2022 | 70.1170 |
| 18-07-2022 | 71.1732 |
| 19-07-2022 | 71.6226 |
| 20-07-2022 | 72.2830 |
| 21-07-2022 | 72.8617 |
| 22-07-2022 | 73.3365 |
| 25-07-2022 | 73.0752 |
| 26-07-2022 | 72.3274 |
| 27-07-2022 | 72.9466 |
| 28-07-2022 | 73.8421 |
| 29-07-2022 | 74.8162 |
| 01-08-2022 | 75.6884 |
| 02-08-2022 | 75.6752 |
| 03-08-2022 | 75.7465 |
| 04-08-2022 | 75.8461 |
| 05-08-2022 | 75.9685 |
| 08-08-2022 | 76.3446 |
| 10-08-2022 | 76.3048 |
| 11-08-2022 | 76.8561 |
| 12-08-2022 | 76.9884 |
| 16-08-2022 | 77.6499 |
| 17-08-2022 | 78.0147 |
| 18-08-2022 | 78.1145 |
| 19-08-2022 | 77.1769 |
| 22-08-2022 | 76.0064 |
| 23-08-2022 | 76.5204 |
| 24-08-2022 | 76.7048 |
| 25-08-2022 | 76.5288 |
| 26-08-2022 | 76.7478 |
| 29-08-2022 | 75.8113 |
| 30-08-2022 | 77.5893 |
| 01-09-2022 | 77.0619 |
| 02-09-2022 | 77.0120 |
| 05-09-2022 | 77.5299 |
| 06-09-2022 | 77.6422 |
| 07-09-2022 | 77.6450 |
| 08-09-2022 | 78.4155 |
| 09-09-2022 | 78.5719 |
| 12-09-2022 | 79.1289 |
| 13-09-2022 | 79.6760 |
| 14-09-2022 | 79.4838 |
| 15-09-2022 | 79.0224 |
| 16-09-2022 | 77.3816 |
| 19-09-2022 | 77.6427 |
| 20-09-2022 | 78.6082 |
| 21-09-2022 | 78.1397 |
| 22-09-2022 | 77.8438 |
| 23-09-2022 | 76.4898 |
| 26-09-2022 | 74.9818 |
| 27-09-2022 | 74.8672 |
| 28-09-2022 | 74.2227 |
| 29-09-2022 | 74.2164 |
| 30-09-2022 | 75.4157 |
| 03-10-2022 | 74.6364 |
| 04-10-2022 | 76.2491 |
| 06-10-2022 | 76.6968 |
| 07-10-2022 | 76.5700 |
| 10-10-2022 | 76.2369 |
| 11-10-2022 | 75.1558 |
| 12-10-2022 | 75.6744 |
| 13-10-2022 | 75.0074 |
| 14-10-2022 | 75.5438 |
| 17-10-2022 | 76.0885 |
| 18-10-2022 | 77.0036 |
| 19-10-2022 | 76.9698 |
| 20-10-2022 | 76.9954 |
| 21-10-2022 | 77.2354 |
| 25-10-2022 | 77.7896 |
| 27-10-2022 | 78.2365 |
| 28-10-2022 | 78.2035 |
| 31-10-2022 | 79.1864 |
| 01-11-2022 | 79.5994 |
| 02-11-2022 | 79.1880 |
| 03-11-2022 | 79.1599 |
| 04-11-2022 | 79.2591 |
| 07-11-2022 | 79.6970 |
| 09-11-2022 | 79.4534 |
| 10-11-2022 | 78.7263 |
| 11-11-2022 | 79.7669 |
| 14-11-2022 | 79.6649 |
| 15-11-2022 | 80.0345 |
| 16-11-2022 | 79.9213 |
| 17-11-2022 | 79.6201 |
| 18-11-2022 | 79.3219 |
| 21-11-2022 | 78.8068 |
| 22-11-2022 | 79.1300 |
| 23-11-2022 | 79.2716 |
| 24-11-2022 | 80.0640 |