
You can view your scheme's/fund's past performance by looking at the NAV history.
From
To
NAV Performance analysis for Money Market Fund (ULIF-041-05/01/10-MNMKKFND-107)
| NAV | Dates | |
|---|---|---|
| Start | 9.9991 | 06-01-2010 |
| High | 22.0154 | 24-12-2021 |
| Low | 9.9922 | 25-01-2010 |
| End | 22.0154 | 24-12-2021 |
| Date | NAV |
|---|---|
| 06-01-2010 | 9.9991 |
| 07-01-2010 | 9.9987 |
| 08-01-2010 | 9.9983 |
| 11-01-2010 | 9.9971 |
| 12-01-2010 | 9.9966 |
| 13-01-2010 | 9.9972 |
| 14-01-2010 | 9.9958 |
| 15-01-2010 | 9.9954 |
| 18-01-2010 | 9.9942 |
| 19-01-2010 | 9.9938 |
| 20-01-2010 | 9.9944 |
| 21-01-2010 | 9.9930 |
| 22-01-2010 | 9.9926 |
| 25-01-2010 | 9.9922 |
| 27-01-2010 | 9.9932 |
| 28-01-2010 | 9.9937 |
| 29-01-2010 | 9.9942 |
| 01-02-2010 | 9.9956 |
| 02-02-2010 | 9.9971 |
| 03-02-2010 | 9.9974 |
| 04-02-2010 | 9.9967 |
| 05-02-2010 | 9.9969 |
| 08-02-2010 | 9.9986 |
| 09-02-2010 | 9.9998 |
| 10-02-2010 | 10.0019 |
| 11-02-2010 | 10.0020 |
| 15-02-2010 | 10.0066 |
| 16-02-2010 | 10.0088 |
| 17-02-2010 | 10.0099 |
| 18-02-2010 | 10.0110 |
| 19-02-2010 | 10.0111 |
| 22-02-2010 | 10.0153 |
| 23-02-2010 | 10.0165 |
| 24-02-2010 | 10.0167 |
| 25-02-2010 | 10.0188 |
| 26-02-2010 | 10.0199 |
| 02-03-2010 | 10.0216 |
| 03-03-2010 | 10.0238 |
| 04-03-2010 | 10.0258 |
| 05-03-2010 | 10.0269 |
| 08-03-2010 | 10.0300 |
| 09-03-2010 | 10.0312 |
| 10-03-2010 | 10.0323 |
| 11-03-2010 | 10.0336 |
| 12-03-2010 | 10.0379 |
| 15-03-2010 | 10.0411 |
| 16-03-2010 | 10.0414 |
| 17-03-2010 | 10.0436 |
| 18-03-2010 | 10.0462 |
| 19-03-2010 | 10.0497 |
| 22-03-2010 | 10.0539 |
| 23-03-2010 | 10.0552 |
| 25-03-2010 | 10.0581 |
| 26-03-2010 | 10.0603 |
| 29-03-2010 | 10.0640 |
| 30-03-2010 | 10.0651 |
| 31-03-2010 | 10.0677 |
| 01-04-2010 | 10.0670 |
| 05-04-2010 | 10.0688 |
| 06-04-2010 | 10.0705 |
| 07-04-2010 | 10.0716 |
| 08-04-2010 | 10.0725 |
| 09-04-2010 | 10.0736 |
| 12-04-2010 | 10.0779 |
| 13-04-2010 | 10.0779 |
| 15-04-2010 | 10.0814 |
| 16-04-2010 | 10.0831 |
| 19-04-2010 | 10.0850 |
| 20-04-2010 | 10.0862 |
| 21-04-2010 | 10.0871 |
| 22-04-2010 | 10.0891 |
| 23-04-2010 | 10.0912 |
| 26-04-2010 | 10.0966 |
| 27-04-2010 | 10.0999 |
| 28-04-2010 | 10.1000 |
| 29-04-2010 | 10.1020 |
| 30-04-2010 | 10.1030 |
| 03-05-2010 | 10.1049 |
| 04-05-2010 | 10.1070 |
| 05-05-2010 | 10.1069 |
| 06-05-2010 | 10.1087 |
| 07-05-2010 | 10.1097 |
| 10-05-2010 | 10.1126 |
| 11-05-2010 | 10.1137 |
| 12-05-2010 | 10.1163 |
| 13-05-2010 | 10.1172 |
| 14-05-2010 | 10.1182 |
| 17-05-2010 | 10.1231 |
| 18-05-2010 | 10.1241 |
| 19-05-2010 | 10.1239 |
| 20-05-2010 | 10.1248 |
| 21-05-2010 | 10.1268 |
| 24-05-2010 | 10.1294 |
| 25-05-2010 | 10.1293 |
| 26-05-2010 | 10.1312 |
| 27-05-2010 | 10.1311 |
| 28-05-2010 | 10.1289 |
| 31-05-2010 | 10.1313 |
| 01-06-2010 | 10.1324 |
| 02-06-2010 | 10.1301 |
| 03-06-2010 | 10.1307 |
| 04-06-2010 | 10.1321 |
| 07-06-2010 | 10.1359 |
| 08-06-2010 | 10.1361 |
| 09-06-2010 | 10.1349 |
| 10-06-2010 | 10.1359 |
| 11-06-2010 | 10.1371 |
| 14-06-2010 | 10.1392 |
| 15-06-2010 | 10.1394 |
| 16-06-2010 | 10.1416 |
| 17-06-2010 | 10.1418 |
| 18-06-2010 | 10.1440 |
| 21-06-2010 | 10.1477 |
| 22-06-2010 | 10.1479 |
| 23-06-2010 | 10.1491 |
| 24-06-2010 | 10.1503 |
| 25-06-2010 | 10.1516 |
| 28-06-2010 | 10.1562 |
| 29-06-2010 | 10.1575 |
| 30-06-2010 | 10.1587 |
| 01-07-2010 | 10.1589 |
| 02-07-2010 | 10.1601 |
| 05-07-2010 | 10.1638 |
| 06-07-2010 | 10.1661 |
| 07-07-2010 | 10.1663 |
| 08-07-2010 | 10.1685 |
| 09-07-2010 | 10.1697 |
| 12-07-2010 | 10.1734 |
| 13-07-2010 | 10.1747 |
| 14-07-2010 | 10.1759 |
| 15-07-2010 | 10.1761 |
| 16-07-2010 | 10.1750 |
| 19-07-2010 | 10.1787 |
| 20-07-2010 | 10.1809 |
| 21-07-2010 | 10.1821 |
| 22-07-2010 | 10.1833 |
| 23-07-2010 | 10.1846 |
| 26-07-2010 | 10.1882 |
| 27-07-2010 | 10.1895 |
| 28-07-2010 | 10.1907 |
| 29-07-2010 | 10.1919 |
| 30-07-2010 | 10.1932 |
| 02-08-2010 | 10.1957 |
| 03-08-2010 | 10.1980 |
| 04-08-2010 | 10.1992 |
| 05-08-2010 | 10.2004 |
| 06-08-2010 | 10.2006 |
| 09-08-2010 | 10.2054 |
| 10-08-2010 | 10.2067 |
| 11-08-2010 | 10.2079 |
| 12-08-2010 | 10.2092 |
| 13-08-2010 | 10.2082 |
| 16-08-2010 | 10.2121 |
| 17-08-2010 | 10.2135 |
| 18-08-2010 | 10.2148 |
| 19-08-2010 | 10.2171 |
| 20-08-2010 | 10.2174 |
| 23-08-2010 | 10.2224 |
| 24-08-2010 | 10.2238 |
| 25-08-2010 | 10.2242 |
| 26-08-2010 | 10.2255 |
| 27-08-2010 | 10.2269 |
| 30-08-2010 | 10.2304 |
| 31-08-2010 | 10.2320 |
| 01-09-2010 | 10.2324 |
| 02-09-2010 | 10.2341 |
| 03-09-2010 | 10.2354 |
| 06-09-2010 | 10.2407 |
| 07-09-2010 | 10.2422 |
| 08-09-2010 | 10.2426 |
| 09-09-2010 | 10.2441 |
| 13-09-2010 | 10.2509 |
| 14-09-2010 | 10.2523 |
| 15-09-2010 | 10.2538 |
| 16-09-2010 | 10.2542 |
| 17-09-2010 | 10.2555 |
| 20-09-2010 | 10.2601 |
| 21-09-2010 | 10.2608 |
| 22-09-2010 | 10.2624 |
| 23-09-2010 | 10.2639 |
| 24-09-2010 | 10.2654 |
| 27-09-2010 | 10.2700 |
| 28-09-2010 | 10.2725 |
| 29-09-2010 | 10.2740 |
| 30-09-2010 | 10.2745 |
| 01-10-2010 | 10.2771 |
| 04-10-2010 | 10.2806 |
| 05-10-2010 | 10.2817 |
| 06-10-2010 | 10.2832 |
| 07-10-2010 | 10.2837 |
| 08-10-2010 | 10.2817 |
| 11-10-2010 | 10.2872 |
| 12-10-2010 | 10.2878 |
| 13-10-2010 | 10.2905 |
| 14-10-2010 | 10.2910 |
| 15-10-2010 | 10.2936 |
| 18-10-2010 | 10.2973 |
| 19-10-2010 | 10.2989 |
| 20-10-2010 | 10.3005 |
| 21-10-2010 | 10.3031 |
| 22-10-2010 | 10.3047 |
| 25-10-2010 | 10.3084 |
| 26-10-2010 | 10.3110 |
| 27-10-2010 | 10.3126 |
| 28-10-2010 | 10.3131 |
| 29-10-2010 | 10.3147 |
| 01-11-2010 | 10.3194 |
| 02-11-2010 | 10.3210 |
| 03-11-2010 | 10.3226 |
| 04-11-2010 | 10.3242 |
| 08-11-2010 | 10.3315 |
| 09-11-2010 | 10.3321 |
| 10-11-2010 | 10.3337 |
| 11-11-2010 | 10.3363 |
| 12-11-2010 | 10.3353 |
| 15-11-2010 | 10.3390 |
| 16-11-2010 | 10.3406 |
| 18-11-2010 | 10.3437 |
| 19-11-2010 | 10.3463 |
| 22-11-2010 | 10.3511 |
| 23-11-2010 | 10.3516 |
| 24-11-2010 | 10.3544 |
| 25-11-2010 | 10.3549 |
| 26-11-2010 | 10.3576 |
| 29-11-2010 | 10.3623 |
| 30-11-2010 | 10.3639 |
| 01-12-2010 | 10.3644 |
| 02-12-2010 | 10.3671 |
| 03-12-2010 | 10.3677 |
| 06-12-2010 | 10.3735 |
| 07-12-2010 | 10.3741 |
| 08-12-2010 | 10.3758 |
| 09-12-2010 | 10.3774 |
| 10-12-2010 | 10.3800 |
| 13-12-2010 | 10.3849 |
| 14-12-2010 | 10.3868 |
| 15-12-2010 | 10.3873 |
| 16-12-2010 | 10.3899 |
| 20-12-2010 | 10.3964 |
| 21-12-2010 | 10.3970 |
| 22-12-2010 | 10.3986 |
| 23-12-2010 | 10.4013 |
| 24-12-2010 | 10.4029 |
| 27-12-2010 | 10.4067 |
| 28-12-2010 | 10.4093 |
| 29-12-2010 | 10.4099 |
| 30-12-2010 | 10.4126 |
| 31-12-2010 | 10.4142 |
| 03-01-2011 | 10.4180 |
| 04-01-2011 | 10.4197 |
| 05-01-2011 | 10.4225 |
| 06-01-2011 | 10.4242 |
| 07-01-2011 | 10.4251 |
| 10-01-2011 | 10.4313 |
| 11-01-2011 | 10.4330 |
| 12-01-2011 | 10.4348 |
| 13-01-2011 | 10.4365 |
| 14-01-2011 | 10.4382 |
| 17-01-2011 | 10.4434 |
| 18-01-2011 | 10.4451 |
| 19-01-2011 | 10.4458 |
| 20-01-2011 | 10.4486 |
| 21-01-2011 | 10.4504 |
| 24-01-2011 | 10.4546 |
| 25-01-2011 | 10.4564 |
| 27-01-2011 | 10.4610 |
| 28-01-2011 | 10.4616 |
| 31-01-2011 | 10.4682 |
| 01-02-2011 | 10.4689 |
| 02-02-2011 | 10.4718 |
| 03-02-2011 | 10.4737 |
| 04-02-2011 | 10.4757 |
| 07-02-2011 | 10.4815 |
| 08-02-2011 | 10.4834 |
| 09-02-2011 | 10.4854 |
| 10-02-2011 | 10.4878 |
| 11-02-2011 | 10.4900 |
| 14-02-2011 | 10.4965 |
| 15-02-2011 | 10.4976 |
| 16-02-2011 | 10.5008 |
| 17-02-2011 | 10.5020 |
| 18-02-2011 | 10.5053 |
| 21-02-2011 | 10.5119 |
| 22-02-2011 | 10.5130 |
| 23-02-2011 | 10.5163 |
| 24-02-2011 | 10.5185 |
| 25-02-2011 | 10.5203 |
| 28-02-2011 | 10.5271 |
| 01-03-2011 | 10.5294 |
| 03-03-2011 | 10.5339 |
| 04-03-2011 | 10.5351 |
| 07-03-2011 | 10.5197 |
| 08-03-2011 | 10.5220 |
| 09-03-2011 | 10.5243 |
| 10-03-2011 | 10.5253 |
| 11-03-2011 | 10.5283 |
| 14-03-2011 | 10.5352 |
| 15-03-2011 | 10.5365 |
| 16-03-2011 | 10.5388 |
| 17-03-2011 | 10.5411 |
| 18-03-2011 | 10.5434 |
| 21-03-2011 | 10.5502 |
| 22-03-2011 | 10.5525 |
| 23-03-2011 | 10.5548 |
| 24-03-2011 | 10.5571 |
| 25-03-2011 | 10.5583 |
| 28-03-2011 | 10.5664 |
| 29-03-2011 | 10.5688 |
| 30-03-2011 | 10.5711 |
| 31-03-2011 | 10.5735 |
| 01-04-2011 | 10.5739 |
| 04-04-2011 | 10.5783 |
| 05-04-2011 | 10.5808 |
| 06-04-2011 | 10.5841 |
| 07-04-2011 | 10.5854 |
| 08-04-2011 | 10.5877 |
| 11-04-2011 | 10.5969 |
| 13-04-2011 | 10.6006 |
| 15-04-2011 | 10.6052 |
| 18-04-2011 | 10.6131 |
| 19-04-2011 | 10.6154 |
| 20-04-2011 | 10.6177 |
| 21-04-2011 | 10.6205 |
| 25-04-2011 | 10.6296 |
| 26-04-2011 | 10.6320 |
| 27-04-2011 | 10.6343 |
| 28-04-2011 | 10.6366 |
| 29-04-2011 | 10.6389 |
| 02-05-2011 | 10.6457 |
| 03-05-2011 | 10.6480 |
| 04-05-2011 | 10.6491 |
| 05-05-2011 | 10.6514 |
| 06-05-2011 | 10.6547 |
| 09-05-2011 | 10.6615 |
| 10-05-2011 | 10.6638 |
| 11-05-2011 | 10.6661 |
| 12-05-2011 | 10.6673 |
| 13-05-2011 | 10.6693 |
| 16-05-2011 | 10.6776 |
| 17-05-2011 | 10.6788 |
| 18-05-2011 | 10.6792 |
| 19-05-2011 | 10.6805 |
| 20-05-2011 | 10.6838 |
| 23-05-2011 | 10.6897 |
| 24-05-2011 | 10.6920 |
| 25-05-2011 | 10.6953 |
| 26-05-2011 | 10.6976 |
| 27-05-2011 | 10.6989 |
| 30-05-2011 | 10.7068 |
| 31-05-2011 | 10.7080 |
| 01-06-2011 | 10.7114 |
| 02-06-2011 | 10.7137 |
| 03-06-2011 | 10.7150 |
| 06-06-2011 | 10.7231 |
| 07-06-2011 | 10.7243 |
| 08-06-2011 | 10.7277 |
| 09-06-2011 | 10.7301 |
| 10-06-2011 | 10.7314 |
| 13-06-2011 | 10.7395 |
| 14-06-2011 | 10.7418 |
| 15-06-2011 | 10.7431 |
| 16-06-2011 | 10.7454 |
| 17-06-2011 | 10.7477 |
| 20-06-2011 | 10.7560 |
| 21-06-2011 | 10.7572 |
| 22-06-2011 | 10.7588 |
| 23-06-2011 | 10.7612 |
| 24-06-2011 | 10.7635 |
| 27-06-2011 | 10.7725 |
| 28-06-2011 | 10.7742 |
| 29-06-2011 | 10.7766 |
| 30-06-2011 | 10.7794 |
| 01-07-2011 | 10.7807 |
| 04-07-2011 | 10.7878 |
| 05-07-2011 | 10.7912 |
| 06-07-2011 | 10.7936 |
| 07-07-2011 | 10.7960 |
| 08-07-2011 | 10.7985 |
| 11-07-2011 | 10.8061 |
| 12-07-2011 | 10.8072 |
| 13-07-2011 | 10.8096 |
| 14-07-2011 | 10.8132 |
| 15-07-2011 | 10.8156 |
| 18-07-2011 | 10.8258 |
| 19-07-2011 | 10.8282 |
| 20-07-2011 | 10.8295 |
| 21-07-2011 | 10.8330 |
| 22-07-2011 | 10.8353 |
| 25-07-2011 | 10.8425 |
| 26-07-2011 | 10.8448 |
| 27-07-2011 | 10.8472 |
| 28-07-2011 | 10.8496 |
| 29-07-2011 | 10.8509 |
| 01-08-2011 | 10.8580 |
| 02-08-2011 | 10.8606 |
| 03-08-2011 | 10.8636 |
| 04-08-2011 | 10.8660 |
| 05-08-2011 | 10.8677 |
| 08-08-2011 | 10.8756 |
| 09-08-2011 | 10.8779 |
| 10-08-2011 | 10.8803 |
| 11-08-2011 | 10.8820 |
| 12-08-2011 | 10.8844 |
| 16-08-2011 | 10.8946 |
| 17-08-2011 | 10.8969 |
| 18-08-2011 | 10.8993 |
| 19-08-2011 | 10.9017 |
| 22-08-2011 | 10.9088 |
| 23-08-2011 | 10.9105 |
| 24-08-2011 | 10.9132 |
| 25-08-2011 | 10.9156 |
| 26-08-2011 | 10.9179 |
| 29-08-2011 | 10.9250 |
| 30-08-2011 | 10.9274 |
| 02-09-2011 | 10.9345 |
| 05-09-2011 | 10.9416 |
| 06-09-2011 | 10.9439 |
| 07-09-2011 | 10.9466 |
| 08-09-2011 | 10.9490 |
| 09-09-2011 | 10.9514 |
| 12-09-2011 | 10.9585 |
| 13-09-2011 | 10.9609 |
| 14-09-2011 | 10.9632 |
| 15-09-2011 | 10.9656 |
| 16-09-2011 | 10.9679 |
| 19-09-2011 | 10.9750 |
| 20-09-2011 | 10.9775 |
| 21-09-2011 | 10.9801 |
| 22-09-2011 | 10.9827 |
| 23-09-2011 | 10.9853 |
| 26-09-2011 | 10.9931 |
| 27-09-2011 | 10.9956 |
| 28-09-2011 | 10.9982 |
| 29-09-2011 | 11.0008 |
| 30-09-2011 | 11.0033 |
| 03-10-2011 | 11.0109 |
| 04-10-2011 | 11.0134 |
| 05-10-2011 | 11.0160 |
| 07-10-2011 | 11.0211 |
| 10-10-2011 | 11.0288 |
| 11-10-2011 | 11.0314 |
| 12-10-2011 | 11.0340 |
| 13-10-2011 | 11.0365 |
| 14-10-2011 | 11.0344 |
| 17-10-2011 | 11.0414 |
| 18-10-2011 | 11.0438 |
| 19-10-2011 | 11.0461 |
| 20-10-2011 | 11.0485 |
| 21-10-2011 | 11.0509 |
| 24-10-2011 | 11.0580 |
| 25-10-2011 | 11.0603 |
| 28-10-2011 | 11.0675 |
| 31-10-2011 | 11.0745 |
| 01-11-2011 | 11.0769 |
| 02-11-2011 | 11.0792 |
| 03-11-2011 | 11.0816 |
| 04-11-2011 | 11.0840 |
| 08-11-2011 | 11.0934 |
| 09-11-2011 | 11.0958 |
| 11-11-2011 | 11.1005 |
| 14-11-2011 | 11.1076 |
| 15-11-2011 | 11.1100 |
| 16-11-2011 | 11.1124 |
| 17-11-2011 | 11.1147 |
| 18-11-2011 | 11.1171 |
| 21-11-2011 | 11.1242 |
| 22-11-2011 | 11.1266 |
| 23-11-2011 | 11.1290 |
| 24-11-2011 | 11.1313 |
| 25-11-2011 | 11.1339 |
| 28-11-2011 | 11.1417 |
| 29-11-2011 | 11.1444 |
| 30-11-2011 | 11.1470 |
| 01-12-2011 | 11.1496 |
| 02-12-2011 | 11.1522 |
| 05-12-2011 | 11.1600 |
| 07-12-2011 | 11.1651 |
| 08-12-2011 | 11.1678 |
| 09-12-2011 | 11.1704 |
| 12-12-2011 | 11.1782 |
| 13-12-2011 | 11.1808 |
| 14-12-2011 | 11.1833 |
| 15-12-2011 | 11.1860 |
| 16-12-2011 | 11.1886 |
| 19-12-2011 | 11.1965 |
| 20-12-2011 | 11.1991 |
| 21-12-2011 | 11.2018 |
| 22-12-2011 | 11.2044 |
| 23-12-2011 | 11.2071 |
| 26-12-2011 | 11.2151 |
| 27-12-2011 | 11.2178 |
| 28-12-2011 | 11.2204 |
| 29-12-2011 | 11.2231 |
| 30-12-2011 | 11.2258 |
| 02-01-2012 | 11.2337 |
| 03-01-2012 | 11.2364 |
| 04-01-2012 | 11.2391 |
| 05-01-2012 | 11.2417 |
| 06-01-2012 | 11.2444 |
| 09-01-2012 | 11.2524 |
| 10-01-2012 | 11.2551 |
| 11-01-2012 | 11.2578 |
| 12-01-2012 | 11.2604 |
| 13-01-2012 | 11.2631 |
| 16-01-2012 | 11.2712 |
| 17-01-2012 | 11.2738 |
| 18-01-2012 | 11.2765 |
| 19-01-2012 | 11.2792 |
| 20-01-2012 | 11.2819 |
| 23-01-2012 | 11.2900 |
| 24-01-2012 | 11.2927 |
| 25-01-2012 | 11.2954 |
| 27-01-2012 | 11.3008 |
| 30-01-2012 | 11.3089 |
| 31-01-2012 | 11.3116 |
| 01-02-2012 | 11.3143 |
| 02-02-2012 | 11.3170 |
| 03-02-2012 | 11.3197 |
| 06-02-2012 | 11.3279 |
| 07-02-2012 | 11.3306 |
| 08-02-2012 | 11.3332 |
| 09-02-2012 | 11.3360 |
| 10-02-2012 | 11.3387 |
| 13-02-2012 | 11.3469 |
| 14-02-2012 | 11.3496 |
| 15-02-2012 | 11.3523 |
| 16-02-2012 | 11.3551 |
| 17-02-2012 | 11.3578 |
| 21-02-2012 | 11.3691 |
| 22-02-2012 | 11.3718 |
| 23-02-2012 | 11.3746 |
| 24-02-2012 | 11.3772 |
| 27-02-2012 | 11.3854 |
| 28-02-2012 | 11.3866 |
| 29-02-2012 | 11.3895 |
| 01-03-2012 | 11.3923 |
| 02-03-2012 | 11.3944 |
| 05-03-2012 | 11.4028 |
| 06-03-2012 | 11.4057 |
| 07-03-2012 | 11.4086 |
| 09-03-2012 | 11.4143 |
| 12-03-2012 | 11.4230 |
| 13-03-2012 | 11.4260 |
| 14-03-2012 | 11.4289 |
| 15-03-2012 | 11.4319 |
| 16-03-2012 | 11.4348 |
| 19-03-2012 | 11.4436 |
| 20-03-2012 | 11.4465 |
| 21-03-2012 | 11.4479 |
| 22-03-2012 | 11.4509 |
| 23-03-2012 | 11.4538 |
| 26-03-2012 | 11.4628 |
| 27-03-2012 | 11.4657 |
| 28-03-2012 | 11.4687 |
| 29-03-2012 | 11.4712 |
| 30-03-2012 | 11.4742 |
| 31-03-2012 | 11.4772 |
| 02-04-2012 | 11.4828 |
| 03-04-2012 | 11.4857 |
| 04-04-2012 | 11.4887 |
| 09-04-2012 | 11.5041 |
| 10-04-2012 | 11.5082 |
| 11-04-2012 | 11.5110 |
| 12-04-2012 | 11.5159 |
| 13-04-2012 | 11.5188 |
| 16-04-2012 | 11.5277 |
| 17-04-2012 | 11.5312 |
| 18-04-2012 | 11.5343 |
| 19-04-2012 | 11.5372 |
| 20-04-2012 | 11.5401 |
| 23-04-2012 | 11.5491 |
| 24-04-2012 | 11.5520 |
| 25-04-2012 | 11.5549 |
| 26-04-2012 | 11.5579 |
| 27-04-2012 | 11.5608 |
| 30-04-2012 | 11.5702 |
| 02-05-2012 | 11.5761 |
| 03-05-2012 | 11.5790 |
| 04-05-2012 | 11.5820 |
| 07-05-2012 | 11.5907 |
| 08-05-2012 | 11.5936 |
| 09-05-2012 | 11.5965 |
| 10-05-2012 | 11.5995 |
| 11-05-2012 | 11.6024 |
| 14-05-2012 | 11.6111 |
| 15-05-2012 | 11.6141 |
| 16-05-2012 | 11.6170 |
| 17-05-2012 | 11.6199 |
| 18-05-2012 | 11.6228 |
| 21-05-2012 | 11.6316 |
| 22-05-2012 | 11.6345 |
| 23-05-2012 | 11.6375 |
| 24-05-2012 | 11.6402 |
| 25-05-2012 | 11.6431 |
| 28-05-2012 | 11.6517 |
| 29-05-2012 | 11.6546 |
| 30-05-2012 | 11.6574 |
| 31-05-2012 | 11.6603 |
| 01-06-2012 | 11.6631 |
| 04-06-2012 | 11.6717 |
| 05-06-2012 | 11.6746 |
| 06-06-2012 | 11.6774 |
| 07-06-2012 | 11.6803 |
| 08-06-2012 | 11.6862 |
| 11-06-2012 | 11.6953 |
| 12-06-2012 | 11.6982 |
| 13-06-2012 | 11.7011 |
| 14-06-2012 | 11.7040 |
| 15-06-2012 | 11.7068 |
| 18-06-2012 | 11.7154 |
| 19-06-2012 | 11.7182 |
| 20-06-2012 | 11.7211 |
| 21-06-2012 | 11.7239 |
| 22-06-2012 | 11.7268 |
| 25-06-2012 | 11.7354 |
| 26-06-2012 | 11.7382 |
| 27-06-2012 | 11.7411 |
| 28-06-2012 | 11.7441 |
| 29-06-2012 | 11.7473 |
| 02-07-2012 | 11.7559 |
| 03-07-2012 | 11.7588 |
| 04-07-2012 | 11.7617 |
| 05-07-2012 | 11.7646 |
| 06-07-2012 | 11.7674 |
| 09-07-2012 | 11.7761 |
| 10-07-2012 | 11.7790 |
| 11-07-2012 | 11.7820 |
| 12-07-2012 | 11.7848 |
| 13-07-2012 | 11.7877 |
| 16-07-2012 | 11.7963 |
| 17-07-2012 | 11.7992 |
| 18-07-2012 | 11.8021 |
| 19-07-2012 | 11.8050 |
| 20-07-2012 | 11.8079 |
| 23-07-2012 | 11.8166 |
| 24-07-2012 | 11.8195 |
| 25-07-2012 | 11.8223 |
| 26-07-2012 | 11.8252 |
| 27-07-2012 | 11.8281 |
| 30-07-2012 | 11.8368 |
| 31-07-2012 | 11.8397 |
| 01-08-2012 | 11.8426 |
| 02-08-2012 | 11.8455 |
| 03-08-2012 | 11.8484 |
| 06-08-2012 | 11.8571 |
| 07-08-2012 | 11.8600 |
| 08-08-2012 | 11.8630 |
| 09-08-2012 | 11.8659 |
| 10-08-2012 | 11.8688 |
| 13-08-2012 | 11.8775 |
| 14-08-2012 | 11.8804 |
| 16-08-2012 | 11.8864 |
| 17-08-2012 | 11.8913 |
| 21-08-2012 | 11.9028 |
| 22-08-2012 | 11.9058 |
| 23-08-2012 | 11.9087 |
| 24-08-2012 | 11.9116 |
| 27-08-2012 | 11.9202 |
| 28-08-2012 | 11.9230 |
| 29-08-2012 | 11.9259 |
| 30-08-2012 | 11.9287 |
| 31-08-2012 | 11.9316 |
| 03-09-2012 | 11.9401 |
| 04-09-2012 | 11.9447 |
| 05-09-2012 | 11.9475 |
| 06-09-2012 | 11.9503 |
| 07-09-2012 | 11.9537 |
| 10-09-2012 | 11.9622 |
| 11-09-2012 | 11.9672 |
| 12-09-2012 | 11.9773 |
| 13-09-2012 | 11.9843 |
| 14-09-2012 | 11.9871 |
| 17-09-2012 | 11.9954 |
| 18-09-2012 | 12.0059 |
| 20-09-2012 | 12.0113 |
| 21-09-2012 | 12.0163 |
| 24-09-2012 | 12.0244 |
| 25-09-2012 | 12.0271 |
| 26-09-2012 | 12.0300 |
| 27-09-2012 | 12.0328 |
| 28-09-2012 | 12.0359 |
| 01-10-2012 | 12.0439 |
| 03-10-2012 | 12.0494 |
| 04-10-2012 | 12.0521 |
| 05-10-2012 | 12.0551 |
| 08-10-2012 | 12.0633 |
| 09-10-2012 | 12.0660 |
| 10-10-2012 | 12.0687 |
| 11-10-2012 | 12.0714 |
| 12-10-2012 | 12.0764 |
| 15-10-2012 | 12.0861 |
| 16-10-2012 | 12.0927 |
| 17-10-2012 | 12.0996 |
| 18-10-2012 | 12.1023 |
| 19-10-2012 | 12.1050 |
| 22-10-2012 | 12.1131 |
| 23-10-2012 | 12.1158 |
| 25-10-2012 | 12.1213 |
| 26-10-2012 | 12.1240 |
| 29-10-2012 | 12.1323 |
| 30-10-2012 | 12.1350 |
| 31-10-2012 | 12.1377 |
| 01-11-2012 | 12.1404 |
| 02-11-2012 | 12.1431 |
| 05-11-2012 | 12.1513 |
| 06-11-2012 | 12.1541 |
| 07-11-2012 | 12.1568 |
| 08-11-2012 | 12.1596 |
| 09-11-2012 | 12.1623 |
| 12-11-2012 | 12.1705 |
| 15-11-2012 | 12.1787 |
| 16-11-2012 | 12.1814 |
| 19-11-2012 | 12.1896 |
| 20-11-2012 | 12.1923 |
| 21-11-2012 | 12.1950 |
| 22-11-2012 | 12.1978 |
| 23-11-2012 | 12.2014 |
| 26-11-2012 | 12.2097 |
| 27-11-2012 | 12.2136 |
| 29-11-2012 | 12.2202 |
| 30-11-2012 | 12.2232 |
| 03-12-2012 | 12.2313 |
| 04-12-2012 | 12.2340 |
| 05-12-2012 | 12.2367 |
| 06-12-2012 | 12.2394 |
| 07-12-2012 | 12.2421 |
| 10-12-2012 | 12.2503 |
| 11-12-2012 | 12.2531 |
| 12-12-2012 | 12.2558 |
| 13-12-2012 | 12.2585 |
| 14-12-2012 | 12.2612 |
| 17-12-2012 | 12.2693 |
| 18-12-2012 | 12.2721 |
| 19-12-2012 | 12.2747 |
| 20-12-2012 | 12.2769 |
| 21-12-2012 | 12.2796 |
| 24-12-2012 | 12.2877 |
| 26-12-2012 | 12.2931 |
| 27-12-2012 | 12.2958 |
| 28-12-2012 | 12.2986 |
| 31-12-2012 | 12.3067 |
| 01-01-2013 | 12.3092 |
| 02-01-2013 | 12.3119 |
| 03-01-2013 | 12.3146 |
| 04-01-2013 | 12.3174 |
| 07-01-2013 | 12.3256 |
| 08-01-2013 | 12.3294 |
| 09-01-2013 | 12.3321 |
| 10-01-2013 | 12.3350 |
| 11-01-2013 | 12.3377 |
| 14-01-2013 | 12.3459 |
| 15-01-2013 | 12.3487 |
| 16-01-2013 | 12.3514 |
| 17-01-2013 | 12.3541 |
| 18-01-2013 | 12.3569 |
| 21-01-2013 | 12.3650 |
| 22-01-2013 | 12.3678 |
| 23-01-2013 | 12.3705 |
| 24-01-2013 | 12.3732 |
| 25-01-2013 | 12.3759 |
| 28-01-2013 | 12.3841 |
| 29-01-2013 | 12.3868 |
| 30-01-2013 | 12.3896 |
| 31-01-2013 | 12.3923 |
| 01-02-2013 | 12.3950 |
| 04-02-2013 | 12.4032 |
| 05-02-2013 | 12.4060 |
| 06-02-2013 | 12.4087 |
| 07-02-2013 | 12.4114 |
| 08-02-2013 | 12.4142 |
| 11-02-2013 | 12.4224 |
| 12-02-2013 | 12.4251 |
| 13-02-2013 | 12.4279 |
| 14-02-2013 | 12.4306 |
| 15-02-2013 | 12.4334 |
| 18-02-2013 | 12.4416 |
| 19-02-2013 | 12.4443 |
| 20-02-2013 | 12.4470 |
| 21-02-2013 | 12.4498 |
| 22-02-2013 | 12.4526 |
| 25-02-2013 | 12.4608 |
| 26-02-2013 | 12.4635 |
| 27-02-2013 | 12.4663 |
| 28-02-2013 | 12.4690 |
| 01-03-2013 | 12.4718 |
| 04-03-2013 | 12.4800 |
| 05-03-2013 | 12.4827 |
| 06-03-2013 | 12.4855 |
| 07-03-2013 | 12.4862 |
| 08-03-2013 | 12.4889 |
| 11-03-2013 | 12.4972 |
| 12-03-2013 | 12.4999 |
| 13-03-2013 | 12.5027 |
| 14-03-2013 | 12.5054 |
| 15-03-2013 | 12.5081 |
| 18-03-2013 | 12.5164 |
| 19-03-2013 | 12.5192 |
| 20-03-2013 | 12.5220 |
| 21-03-2013 | 12.5247 |
| 22-03-2013 | 12.5274 |
| 25-03-2013 | 12.5357 |
| 26-03-2013 | 12.5385 |
| 28-03-2013 | 12.5441 |
| 31-03-2013 | 12.5523 |
| 01-04-2013 | 12.5548 |
| 02-04-2013 | 12.5578 |
| 03-04-2013 | 12.5644 |
| 04-04-2013 | 12.5671 |
| 05-04-2013 | 12.5698 |
| 08-04-2013 | 12.5779 |
| 09-04-2013 | 12.5802 |
| 10-04-2013 | 12.5829 |
| 11-04-2013 | 12.5856 |
| 12-04-2013 | 12.5884 |
| 15-04-2013 | 12.5965 |
| 16-04-2013 | 12.5987 |
| 17-04-2013 | 12.6014 |
| 18-04-2013 | 12.6041 |
| 22-04-2013 | 12.6150 |
| 23-04-2013 | 12.6177 |
| 25-04-2013 | 12.6232 |
| 26-04-2013 | 12.6259 |
| 29-04-2013 | 12.6340 |
| 30-04-2013 | 12.6367 |
| 02-05-2013 | 12.6422 |
| 03-05-2013 | 12.6449 |
| 06-05-2013 | 12.6530 |
| 07-05-2013 | 12.6558 |
| 08-05-2013 | 12.6585 |
| 09-05-2013 | 12.6613 |
| 10-05-2013 | 12.6640 |
| 13-05-2013 | 12.6722 |
| 14-05-2013 | 12.6750 |
| 15-05-2013 | 12.6789 |
| 16-05-2013 | 12.6817 |
| 17-05-2013 | 12.6844 |
| 20-05-2013 | 12.6925 |
| 21-05-2013 | 12.6952 |
| 22-05-2013 | 12.6979 |
| 23-05-2013 | 12.7006 |
| 24-05-2013 | 12.7034 |
| 27-05-2013 | 12.7115 |
| 28-05-2013 | 12.7142 |
| 29-05-2013 | 12.7170 |
| 30-05-2013 | 12.7197 |
| 31-05-2013 | 12.7224 |
| 03-06-2013 | 12.7306 |
| 04-06-2013 | 12.7333 |
| 05-06-2013 | 12.7384 |
| 06-06-2013 | 12.7428 |
| 07-06-2013 | 12.7463 |
| 10-06-2013 | 12.7555 |
| 11-06-2013 | 12.7602 |
| 12-06-2013 | 12.7629 |
| 13-06-2013 | 12.7655 |
| 14-06-2013 | 12.7682 |
| 17-06-2013 | 12.7765 |
| 18-06-2013 | 12.7809 |
| 19-06-2013 | 12.7841 |
| 20-06-2013 | 12.7867 |
| 21-06-2013 | 12.7900 |
| 24-06-2013 | 12.8008 |
| 25-06-2013 | 12.8042 |
| 26-06-2013 | 12.8075 |
| 27-06-2013 | 12.8131 |
| 28-06-2013 | 12.8227 |
| 01-07-2013 | 12.8300 |
| 02-07-2013 | 12.8327 |
| 03-07-2013 | 12.8354 |
| 04-07-2013 | 12.8379 |
| 05-07-2013 | 12.8412 |
| 08-07-2013 | 12.8490 |
| 09-07-2013 | 12.8515 |
| 10-07-2013 | 12.8544 |
| 11-07-2013 | 12.8563 |
| 12-07-2013 | 12.8588 |
| 15-07-2013 | 12.8665 |
| 16-07-2013 | 12.8691 |
| 17-07-2013 | 12.8716 |
| 18-07-2013 | 12.8741 |
| 19-07-2013 | 12.8768 |
| 22-07-2013 | 12.8845 |
| 23-07-2013 | 12.8871 |
| 24-07-2013 | 12.8897 |
| 25-07-2013 | 12.8923 |
| 26-07-2013 | 12.8950 |
| 29-07-2013 | 12.9030 |
| 30-07-2013 | 12.9057 |
| 31-07-2013 | 12.9084 |
| 01-08-2013 | 12.9112 |
| 02-08-2013 | 12.9138 |
| 05-08-2013 | 12.9218 |
| 06-08-2013 | 12.9246 |
| 07-08-2013 | 12.9273 |
| 08-08-2013 | 12.9301 |
| 12-08-2013 | 12.9411 |
| 13-08-2013 | 12.9437 |
| 14-08-2013 | 12.9467 |
| 16-08-2013 | 12.9522 |
| 19-08-2013 | 12.9605 |
| 20-08-2013 | 12.9632 |
| 21-08-2013 | 12.9660 |
| 22-08-2013 | 12.9690 |
| 23-08-2013 | 12.9718 |
| 26-08-2013 | 12.9803 |
| 27-08-2013 | 12.9831 |
| 28-08-2013 | 12.9860 |
| 29-08-2013 | 12.9889 |
| 30-08-2013 | 12.9917 |
| 02-09-2013 | 13.0001 |
| 03-09-2013 | 13.0029 |
| 04-09-2013 | 13.0058 |
| 05-09-2013 | 13.0088 |
| 06-09-2013 | 13.0115 |
| 10-09-2013 | 13.0231 |
| 11-09-2013 | 13.0260 |
| 12-09-2013 | 13.0290 |
| 13-09-2013 | 13.0320 |
| 16-09-2013 | 13.0407 |
| 17-09-2013 | 13.0436 |
| 18-09-2013 | 13.0443 |
| 19-09-2013 | 13.0473 |
| 20-09-2013 | 13.0503 |
| 23-09-2013 | 13.0591 |
| 24-09-2013 | 13.0621 |
| 25-09-2013 | 13.0651 |
| 26-09-2013 | 13.0680 |
| 27-09-2013 | 13.0710 |
| 30-09-2013 | 13.0799 |
| 01-10-2013 | 13.0829 |
| 03-10-2013 | 13.0889 |
| 04-10-2013 | 13.0919 |
| 07-10-2013 | 13.1010 |
| 08-10-2013 | 13.1040 |
| 09-10-2013 | 13.1070 |
| 10-10-2013 | 13.1100 |
| 11-10-2013 | 13.1130 |
| 14-10-2013 | 13.1219 |
| 15-10-2013 | 13.1249 |
| 17-10-2013 | 13.1308 |
| 18-10-2013 | 13.1338 |
| 21-10-2013 | 13.1422 |
| 22-10-2013 | 13.1452 |
| 23-10-2013 | 13.1483 |
| 24-10-2013 | 13.1513 |
| 25-10-2013 | 13.1543 |
| 28-10-2013 | 13.1635 |
| 29-10-2013 | 13.1665 |
| 30-10-2013 | 13.1694 |
| 31-10-2013 | 13.1724 |
| 01-11-2013 | 13.1754 |
| 05-11-2013 | 13.1875 |
| 06-11-2013 | 13.1905 |
| 07-11-2013 | 13.1937 |
| 08-11-2013 | 13.1967 |
| 11-11-2013 | 13.2057 |
| 12-11-2013 | 13.2087 |
| 13-11-2013 | 13.2149 |
| 14-11-2013 | 13.2178 |
| 18-11-2013 | 13.2298 |
| 19-11-2013 | 13.2329 |
| 20-11-2013 | 13.2359 |
| 21-11-2013 | 13.2390 |
| 22-11-2013 | 13.2420 |
| 25-11-2013 | 13.2532 |
| 26-11-2013 | 13.2563 |
| 27-11-2013 | 13.2590 |
| 28-11-2013 | 13.2620 |
| 29-11-2013 | 13.2664 |
| 02-12-2013 | 13.2675 |
| 03-12-2013 | 13.2676 |
| 04-12-2013 | 13.2706 |
| 05-12-2013 | 13.2736 |
| 06-12-2013 | 13.2767 |
| 09-12-2013 | 13.2858 |
| 10-12-2013 | 13.2889 |
| 11-12-2013 | 13.2919 |
| 12-12-2013 | 13.2950 |
| 13-12-2013 | 13.2972 |
| 16-12-2013 | 13.3121 |
| 17-12-2013 | 13.3150 |
| 18-12-2013 | 13.3181 |
| 19-12-2013 | 13.3212 |
| 20-12-2013 | 13.3243 |
| 23-12-2013 | 13.3334 |
| 24-12-2013 | 13.3364 |
| 26-12-2013 | 13.3430 |
| 27-12-2013 | 13.3461 |
| 30-12-2013 | 13.3552 |
| 31-12-2013 | 13.3583 |
| 01-01-2014 | 13.3613 |
| 02-01-2014 | 13.3643 |
| 03-01-2014 | 13.3673 |
| 06-01-2014 | 13.3765 |
| 07-01-2014 | 13.3796 |
| 08-01-2014 | 13.3826 |
| 09-01-2014 | 13.3857 |
| 10-01-2014 | 13.3887 |
| 13-01-2014 | 13.3978 |
| 14-01-2014 | 13.4009 |
| 15-01-2014 | 13.4039 |
| 16-01-2014 | 13.4069 |
| 17-01-2014 | 13.4100 |
| 20-01-2014 | 13.4191 |
| 21-01-2014 | 13.4222 |
| 22-01-2014 | 13.4252 |
| 23-01-2014 | 13.4283 |
| 24-01-2014 | 13.4314 |
| 27-01-2014 | 13.4406 |
| 28-01-2014 | 13.4437 |
| 29-01-2014 | 13.4467 |
| 30-01-2014 | 13.4498 |
| 31-01-2014 | 13.4528 |
| 03-02-2014 | 13.4621 |
| 04-02-2014 | 13.4651 |
| 05-02-2014 | 13.4682 |
| 06-02-2014 | 13.4713 |
| 07-02-2014 | 13.4744 |
| 10-02-2014 | 13.4836 |
| 11-02-2014 | 13.4867 |
| 12-02-2014 | 13.4897 |
| 13-02-2014 | 13.4928 |
| 14-02-2014 | 13.4959 |
| 17-02-2014 | 13.5051 |
| 18-02-2014 | 13.5082 |
| 19-02-2014 | 13.5112 |
| 20-02-2014 | 13.5143 |
| 21-02-2014 | 13.5174 |
| 24-02-2014 | 13.5266 |
| 25-02-2014 | 13.5296 |
| 26-02-2014 | 13.5327 |
| 28-02-2014 | 13.5389 |
| 03-03-2014 | 13.5481 |
| 04-03-2014 | 13.5511 |
| 05-03-2014 | 13.5542 |
| 06-03-2014 | 13.5573 |
| 07-03-2014 | 13.5606 |
| 10-03-2014 | 13.5699 |
| 11-03-2014 | 13.5759 |
| 12-03-2014 | 13.5790 |
| 13-03-2014 | 13.5820 |
| 14-03-2014 | 13.5852 |
| 18-03-2014 | 13.6008 |
| 19-03-2014 | 13.6040 |
| 20-03-2014 | 13.6071 |
| 21-03-2014 | 13.6101 |
| 24-03-2014 | 13.6194 |
| 25-03-2014 | 13.6233 |
| 26-03-2014 | 13.6267 |
| 27-03-2014 | 13.6304 |
| 28-03-2014 | 13.6335 |
| 31-03-2014 | 13.6428 |
| 01-04-2014 | 13.6459 |
| 02-04-2014 | 13.6492 |
| 03-04-2014 | 13.6522 |
| 04-04-2014 | 13.6557 |
| 07-04-2014 | 13.6649 |
| 09-04-2014 | 13.6708 |
| 10-04-2014 | 13.6738 |
| 11-04-2014 | 13.6769 |
| 15-04-2014 | 13.6892 |
| 16-04-2014 | 13.6923 |
| 17-04-2014 | 13.6954 |
| 21-04-2014 | 13.7078 |
| 22-04-2014 | 13.7109 |
| 23-04-2014 | 13.7140 |
| 25-04-2014 | 13.7203 |
| 28-04-2014 | 13.7296 |
| 29-04-2014 | 13.7328 |
| 30-04-2014 | 13.7359 |
| 02-05-2014 | 13.7421 |
| 05-05-2014 | 13.7515 |
| 06-05-2014 | 13.7546 |
| 07-05-2014 | 13.7577 |
| 08-05-2014 | 13.7608 |
| 09-05-2014 | 13.7640 |
| 12-05-2014 | 13.7731 |
| 13-05-2014 | 13.7762 |
| 14-05-2014 | 13.7793 |
| 15-05-2014 | 13.7833 |
| 16-05-2014 | 13.7871 |
| 19-05-2014 | 13.7970 |
| 20-05-2014 | 13.8010 |
| 21-05-2014 | 13.8041 |
| 22-05-2014 | 13.8085 |
| 23-05-2014 | 13.8116 |
| 26-05-2014 | 13.8218 |
| 27-05-2014 | 13.8255 |
| 28-05-2014 | 13.8295 |
| 29-05-2014 | 13.8341 |
| 30-05-2014 | 13.8372 |
| 02-06-2014 | 13.8467 |
| 03-06-2014 | 13.8510 |
| 04-06-2014 | 13.8557 |
| 05-06-2014 | 13.8601 |
| 06-06-2014 | 13.8635 |
| 09-06-2014 | 13.8748 |
| 10-06-2014 | 13.8784 |
| 11-06-2014 | 13.8821 |
| 12-06-2014 | 13.8854 |
| 13-06-2014 | 13.8885 |
| 16-06-2014 | 13.8975 |
| 17-06-2014 | 13.9006 |
| 18-06-2014 | 13.9051 |
| 19-06-2014 | 13.9085 |
| 20-06-2014 | 13.9117 |
| 23-06-2014 | 13.9209 |
| 24-06-2014 | 13.9241 |
| 25-06-2014 | 13.9282 |
| 26-06-2014 | 13.9317 |
| 27-06-2014 | 13.9344 |
| 30-06-2014 | 13.9437 |
| 01-07-2014 | 13.9468 |
| 02-07-2014 | 13.9497 |
| 03-07-2014 | 13.9528 |
| 04-07-2014 | 13.9559 |
| 07-07-2014 | 13.9659 |
| 08-07-2014 | 13.9690 |
| 09-07-2014 | 13.9720 |
| 10-07-2014 | 13.9751 |
| 11-07-2014 | 13.9781 |
| 14-07-2014 | 13.9873 |
| 15-07-2014 | 13.9903 |
| 16-07-2014 | 13.9934 |
| 17-07-2014 | 13.9965 |
| 18-07-2014 | 13.9995 |
| 21-07-2014 | 14.0087 |
| 22-07-2014 | 14.0118 |
| 23-07-2014 | 14.0149 |
| 24-07-2014 | 14.0179 |
| 25-07-2014 | 14.0210 |
| 28-07-2014 | 14.0302 |
| 30-07-2014 | 14.0363 |
| 31-07-2014 | 14.0394 |
| 01-08-2014 | 14.0424 |
| 04-08-2014 | 14.0516 |
| 05-08-2014 | 14.0547 |
| 06-08-2014 | 14.0578 |
| 07-08-2014 | 14.0609 |
| 08-08-2014 | 14.0639 |
| 11-08-2014 | 14.0732 |
| 12-08-2014 | 14.0763 |
| 13-08-2014 | 14.0793 |
| 14-08-2014 | 14.0824 |
| 18-08-2014 | 14.0947 |
| 19-08-2014 | 14.0977 |
| 20-08-2014 | 14.1008 |
| 21-08-2014 | 14.1039 |
| 22-08-2014 | 14.1070 |
| 25-08-2014 | 14.1163 |
| 26-08-2014 | 14.1194 |
| 27-08-2014 | 14.1225 |
| 28-08-2014 | 14.1256 |
| 01-09-2014 | 14.1379 |
| 02-09-2014 | 14.1410 |
| 03-09-2014 | 14.1441 |
| 04-09-2014 | 14.1472 |
| 05-09-2014 | 14.1503 |
| 08-09-2014 | 14.1596 |
| 09-09-2014 | 14.1627 |
| 10-09-2014 | 14.1658 |
| 11-09-2014 | 14.1689 |
| 12-09-2014 | 14.1720 |
| 15-09-2014 | 14.1813 |
| 16-09-2014 | 14.1845 |
| 17-09-2014 | 14.1876 |
| 18-09-2014 | 14.1908 |
| 19-09-2014 | 14.1931 |
| 22-09-2014 | 14.2022 |
| 23-09-2014 | 14.2056 |
| 24-09-2014 | 14.2088 |
| 25-09-2014 | 14.2119 |
| 26-09-2014 | 14.2150 |
| 29-09-2014 | 14.2244 |
| 30-09-2014 | 14.2271 |
| 01-10-2014 | 14.2302 |
| 07-10-2014 | 14.2489 |
| 08-10-2014 | 14.2521 |
| 09-10-2014 | 14.2564 |
| 10-10-2014 | 14.2596 |
| 13-10-2014 | 14.2693 |
| 14-10-2014 | 14.2724 |
| 16-10-2014 | 14.2787 |
| 17-10-2014 | 14.2818 |
| 20-10-2014 | 14.2919 |
| 21-10-2014 | 14.2956 |
| 22-10-2014 | 14.2992 |
| 27-10-2014 | 14.3158 |
| 28-10-2014 | 14.3192 |
| 29-10-2014 | 14.3225 |
| 30-10-2014 | 14.3256 |
| 31-10-2014 | 14.3287 |
| 03-11-2014 | 14.3381 |
| 05-11-2014 | 14.3444 |
| 07-11-2014 | 14.3507 |
| 10-11-2014 | 14.3601 |
| 11-11-2014 | 14.3632 |
| 12-11-2014 | 14.3663 |
| 13-11-2014 | 14.3709 |
| 14-11-2014 | 14.3743 |
| 17-11-2014 | 14.3837 |
| 18-11-2014 | 14.3868 |
| 19-11-2014 | 14.3920 |
| 20-11-2014 | 14.3950 |
| 21-11-2014 | 14.3981 |
| 24-11-2014 | 14.4074 |
| 25-11-2014 | 14.4105 |
| 26-11-2014 | 14.4137 |
| 27-11-2014 | 14.4168 |
| 28-11-2014 | 14.4199 |
| 01-12-2014 | 14.4294 |
| 02-12-2014 | 14.4325 |
| 03-12-2014 | 14.4356 |
| 04-12-2014 | 14.4388 |
| 05-12-2014 | 14.4419 |
| 08-12-2014 | 14.4513 |
| 09-12-2014 | 14.4544 |
| 10-12-2014 | 14.4575 |
| 11-12-2014 | 14.4612 |
| 12-12-2014 | 14.4644 |
| 15-12-2014 | 14.4737 |
| 16-12-2014 | 14.4770 |
| 17-12-2014 | 14.4801 |
| 18-12-2014 | 14.4833 |
| 19-12-2014 | 14.4863 |
| 22-12-2014 | 14.4957 |
| 23-12-2014 | 14.4988 |
| 24-12-2014 | 14.5019 |
| 26-12-2014 | 14.5082 |
| 29-12-2014 | 14.5178 |
| 30-12-2014 | 14.5209 |
| 31-12-2014 | 14.5240 |
| 01-01-2015 | 14.5283 |
| 02-01-2015 | 14.5313 |
| 05-01-2015 | 14.5407 |
| 06-01-2015 | 14.5438 |
| 07-01-2015 | 14.5470 |
| 08-01-2015 | 14.5501 |
| 09-01-2015 | 14.5532 |
| 12-01-2015 | 14.5626 |
| 13-01-2015 | 14.5658 |
| 14-01-2015 | 14.5691 |
| 15-01-2015 | 14.5722 |
| 16-01-2015 | 14.5754 |
| 19-01-2015 | 14.5848 |
| 20-01-2015 | 14.5879 |
| 21-01-2015 | 14.5924 |
| 22-01-2015 | 14.5956 |
| 23-01-2015 | 14.6007 |
| 27-01-2015 | 14.6133 |
| 28-01-2015 | 14.6165 |
| 29-01-2015 | 14.6196 |
| 30-01-2015 | 14.6228 |
| 02-02-2015 | 14.6321 |
| 03-02-2015 | 14.6353 |
| 04-02-2015 | 14.6384 |
| 05-02-2015 | 14.6415 |
| 06-02-2015 | 14.6451 |
| 09-02-2015 | 14.6553 |
| 10-02-2015 | 14.6585 |
| 11-02-2015 | 14.6616 |
| 12-02-2015 | 14.6647 |
| 13-02-2015 | 14.6679 |
| 16-02-2015 | 14.6773 |
| 18-02-2015 | 14.6824 |
| 19-02-2015 | 14.6855 |
| 20-02-2015 | 14.6887 |
| 23-02-2015 | 14.6981 |
| 24-02-2015 | 14.7017 |
| 25-02-2015 | 14.7048 |
| 26-02-2015 | 14.7079 |
| 27-02-2015 | 14.7112 |
| 28-02-2015 | 14.7143 |
| 02-03-2015 | 14.7207 |
| 03-03-2015 | 14.7255 |
| 04-03-2015 | 14.7318 |
| 05-03-2015 | 14.7372 |
| 09-03-2015 | 14.7497 |
| 10-03-2015 | 14.7549 |
| 11-03-2015 | 14.7580 |
| 12-03-2015 | 14.7612 |
| 13-03-2015 | 14.7652 |
| 16-03-2015 | 14.7758 |
| 17-03-2015 | 14.7790 |
| 18-03-2015 | 14.7821 |
| 19-03-2015 | 14.7862 |
| 20-03-2015 | 14.7894 |
| 23-03-2015 | 14.7988 |
| 24-03-2015 | 14.8019 |
| 25-03-2015 | 14.8050 |
| 26-03-2015 | 14.8082 |
| 27-03-2015 | 14.8113 |
| 30-03-2015 | 14.8207 |
| 31-03-2015 | 14.8239 |
| 01-04-2015 | 14.8269 |
| 06-04-2015 | 14.8420 |
| 07-04-2015 | 14.8452 |
| 08-04-2015 | 14.8517 |
| 09-04-2015 | 14.8549 |
| 10-04-2015 | 14.8580 |
| 13-04-2015 | 14.8673 |
| 15-04-2015 | 14.8735 |
| 16-04-2015 | 14.8768 |
| 17-04-2015 | 14.8800 |
| 20-04-2015 | 14.8893 |
| 21-04-2015 | 14.8941 |
| 22-04-2015 | 14.8972 |
| 23-04-2015 | 14.9037 |
| 24-04-2015 | 14.9068 |
| 27-04-2015 | 14.9160 |
| 28-04-2015 | 14.9191 |
| 29-04-2015 | 14.9223 |
| 30-04-2015 | 14.9253 |
| 04-05-2015 | 14.9377 |
| 05-05-2015 | 14.9408 |
| 06-05-2015 | 14.9439 |
| 07-05-2015 | 14.9470 |
| 08-05-2015 | 14.9501 |
| 11-05-2015 | 14.9594 |
| 12-05-2015 | 14.9625 |
| 13-05-2015 | 14.9655 |
| 14-05-2015 | 14.9686 |
| 15-05-2015 | 14.9717 |
| 18-05-2015 | 14.9810 |
| 19-05-2015 | 14.9841 |
| 20-05-2015 | 14.9872 |
| 21-05-2015 | 14.9903 |
| 22-05-2015 | 14.9934 |
| 25-05-2015 | 15.0027 |
| 26-05-2015 | 15.0079 |
| 27-05-2015 | 15.0110 |
| 28-05-2015 | 15.0144 |
| 29-05-2015 | 15.0176 |
| 01-06-2015 | 15.0271 |
| 02-06-2015 | 15.0305 |
| 03-06-2015 | 15.0363 |
| 04-06-2015 | 15.0400 |
| 05-06-2015 | 15.0435 |
| 08-06-2015 | 15.0528 |
| 09-06-2015 | 15.0559 |
| 10-06-2015 | 15.0590 |
| 11-06-2015 | 15.0622 |
| 12-06-2015 | 15.0653 |
| 15-06-2015 | 15.0746 |
| 16-06-2015 | 15.0799 |
| 17-06-2015 | 15.0842 |
| 18-06-2015 | 15.0873 |
| 19-06-2015 | 15.0904 |
| 22-06-2015 | 15.0997 |
| 23-06-2015 | 15.1031 |
| 24-06-2015 | 15.1095 |
| 25-06-2015 | 15.1126 |
| 26-06-2015 | 15.1156 |
| 29-06-2015 | 15.1248 |
| 30-06-2015 | 15.1280 |
| 01-07-2015 | 15.1311 |
| 02-07-2015 | 15.1345 |
| 03-07-2015 | 15.1375 |
| 06-07-2015 | 15.1467 |
| 07-07-2015 | 15.1505 |
| 08-07-2015 | 15.1536 |
| 09-07-2015 | 15.1572 |
| 10-07-2015 | 15.1650 |
| 13-07-2015 | 15.1738 |
| 14-07-2015 | 15.1769 |
| 15-07-2015 | 15.1800 |
| 16-07-2015 | 15.1833 |
| 17-07-2015 | 15.1864 |
| 20-07-2015 | 15.1956 |
| 21-07-2015 | 15.1987 |
| 22-07-2015 | 15.2018 |
| 23-07-2015 | 15.2049 |
| 24-07-2015 | 15.2079 |
| 27-07-2015 | 15.2172 |
| 28-07-2015 | 15.2203 |
| 29-07-2015 | 15.2234 |
| 30-07-2015 | 15.2265 |
| 31-07-2015 | 15.2295 |
| 03-08-2015 | 15.2388 |
| 04-08-2015 | 15.2419 |
| 05-08-2015 | 15.2450 |
| 06-08-2015 | 15.2481 |
| 07-08-2015 | 15.2512 |
| 10-08-2015 | 15.2605 |
| 11-08-2015 | 15.2635 |
| 12-08-2015 | 15.2666 |
| 13-08-2015 | 15.2697 |
| 14-08-2015 | 15.2728 |
| 17-08-2015 | 15.2870 |
| 18-08-2015 | 15.2900 |
| 19-08-2015 | 15.2985 |
| 20-08-2015 | 15.3018 |
| 21-08-2015 | 15.3050 |
| 24-08-2015 | 15.3141 |
| 25-08-2015 | 15.3174 |
| 26-08-2015 | 15.3206 |
| 27-08-2015 | 15.3237 |
| 28-08-2015 | 15.3268 |
| 31-08-2015 | 15.3359 |
| 01-09-2015 | 15.3390 |
| 02-09-2015 | 15.3421 |
| 03-09-2015 | 15.3487 |
| 04-09-2015 | 15.3517 |
| 07-09-2015 | 15.3608 |
| 08-09-2015 | 15.3638 |
| 09-09-2015 | 15.3669 |
| 10-09-2015 | 15.3699 |
| 11-09-2015 | 15.3730 |
| 14-09-2015 | 15.3821 |
| 15-09-2015 | 15.3851 |
| 16-09-2015 | 15.3882 |
| 18-09-2015 | 15.3943 |
| 21-09-2015 | 15.4034 |
| 22-09-2015 | 15.4064 |
| 23-09-2015 | 15.4095 |
| 24-09-2015 | 15.4126 |
| 28-09-2015 | 15.4248 |
| 29-09-2015 | 15.4278 |
| 30-09-2015 | 15.4309 |
| 01-10-2015 | 15.4340 |
| 05-10-2015 | 15.4462 |
| 06-10-2015 | 15.4493 |
| 07-10-2015 | 15.4524 |
| 08-10-2015 | 15.4554 |
| 09-10-2015 | 15.4585 |
| 12-10-2015 | 15.4677 |
| 13-10-2015 | 15.4707 |
| 14-10-2015 | 15.4738 |
| 15-10-2015 | 15.4769 |
| 16-10-2015 | 15.4799 |
| 19-10-2015 | 15.4891 |
| 20-10-2015 | 15.4922 |
| 21-10-2015 | 15.4953 |
| 23-10-2015 | 15.5014 |
| 26-10-2015 | 15.5107 |
| 27-10-2015 | 15.5172 |
| 28-10-2015 | 15.5251 |
| 29-10-2015 | 15.5282 |
| 30-10-2015 | 15.5312 |
| 02-11-2015 | 15.5403 |
| 03-11-2015 | 15.5434 |
| 04-11-2015 | 15.5464 |
| 05-11-2015 | 15.5494 |
| 06-11-2015 | 15.5525 |
| 09-11-2015 | 15.5616 |
| 10-11-2015 | 15.5646 |
| 13-11-2015 | 15.5737 |
| 16-11-2015 | 15.5829 |
| 17-11-2015 | 15.5859 |
| 18-11-2015 | 15.5890 |
| 19-11-2015 | 15.5920 |
| 20-11-2015 | 15.5951 |
| 23-11-2015 | 15.6042 |
| 24-11-2015 | 15.6072 |
| 26-11-2015 | 15.6133 |
| 27-11-2015 | 15.6163 |
| 30-11-2015 | 15.6255 |
| 01-12-2015 | 15.6285 |
| 02-12-2015 | 15.6316 |
| 03-12-2015 | 15.6346 |
| 04-12-2015 | 15.6376 |
| 07-12-2015 | 15.6467 |
| 08-12-2015 | 15.6499 |
| 09-12-2015 | 15.6530 |
| 10-12-2015 | 15.6560 |
| 11-12-2015 | 15.6591 |
| 14-12-2015 | 15.6683 |
| 15-12-2015 | 15.6714 |
| 16-12-2015 | 15.6759 |
| 17-12-2015 | 15.6789 |
| 18-12-2015 | 15.6820 |
| 21-12-2015 | 15.6912 |
| 22-12-2015 | 15.6943 |
| 23-12-2015 | 15.6973 |
| 24-12-2015 | 15.7004 |
| 28-12-2015 | 15.7126 |
| 29-12-2015 | 15.7157 |
| 30-12-2015 | 15.7188 |
| 31-12-2015 | 15.7247 |
| 01-01-2016 | 15.7279 |
| 04-01-2016 | 15.7371 |
| 05-01-2016 | 15.7402 |
| 06-01-2016 | 15.7453 |
| 07-01-2016 | 15.7484 |
| 08-01-2016 | 15.7515 |
| 11-01-2016 | 15.7606 |
| 12-01-2016 | 15.7637 |
| 13-01-2016 | 15.7690 |
| 14-01-2016 | 15.7720 |
| 15-01-2016 | 15.7755 |
| 18-01-2016 | 15.7845 |
| 19-01-2016 | 15.7875 |
| 20-01-2016 | 15.7905 |
| 21-01-2016 | 15.7935 |
| 22-01-2016 | 15.7967 |
| 25-01-2016 | 15.8057 |
| 27-01-2016 | 15.8118 |
| 28-01-2016 | 15.8148 |
| 29-01-2016 | 15.8178 |
| 01-02-2016 | 15.8268 |
| 02-02-2016 | 15.8299 |
| 03-02-2016 | 15.8329 |
| 04-02-2016 | 15.8359 |
| 05-02-2016 | 15.8390 |
| 08-02-2016 | 15.8481 |
| 09-02-2016 | 15.8511 |
| 10-02-2016 | 15.8541 |
| 11-02-2016 | 15.8572 |
| 12-02-2016 | 15.8602 |
| 15-02-2016 | 15.8693 |
| 16-02-2016 | 15.8724 |
| 17-02-2016 | 15.8754 |
| 18-02-2016 | 15.8785 |
| 19-02-2016 | 15.8815 |
| 22-02-2016 | 15.8906 |
| 23-02-2016 | 15.8936 |
| 24-02-2016 | 15.8967 |
| 25-02-2016 | 15.8997 |
| 26-02-2016 | 15.9027 |
| 29-02-2016 | 15.9119 |
| 01-03-2016 | 15.9149 |
| 02-03-2016 | 15.9180 |
| 03-03-2016 | 15.9210 |
| 04-03-2016 | 15.9241 |
| 08-03-2016 | 15.9363 |
| 09-03-2016 | 15.9394 |
| 10-03-2016 | 15.9424 |
| 11-03-2016 | 15.9455 |
| 14-03-2016 | 15.9547 |
| 15-03-2016 | 15.9578 |
| 16-03-2016 | 15.9609 |
| 17-03-2016 | 15.9640 |
| 18-03-2016 | 15.9670 |
| 21-03-2016 | 15.9762 |
| 22-03-2016 | 15.9793 |
| 23-03-2016 | 15.9824 |
| 28-03-2016 | 15.9978 |
| 29-03-2016 | 16.0008 |
| 30-03-2016 | 16.0040 |
| 31-03-2016 | 16.0118 |
| 01-04-2016 | 16.0152 |
| 04-04-2016 | 16.0247 |
| 05-04-2016 | 16.0278 |
| 06-04-2016 | 16.0306 |
| 07-04-2016 | 16.0339 |
| 08-04-2016 | 16.0370 |
| 11-04-2016 | 16.0459 |
| 12-04-2016 | 16.0492 |
| 13-04-2016 | 16.0524 |
| 18-04-2016 | 16.0680 |
| 20-04-2016 | 16.0742 |
| 21-04-2016 | 16.0781 |
| 22-04-2016 | 16.0813 |
| 25-04-2016 | 16.0908 |
| 26-04-2016 | 16.0938 |
| 27-04-2016 | 16.0969 |
| 28-04-2016 | 16.0999 |
| 29-04-2016 | 16.1030 |
| 02-05-2016 | 16.1123 |
| 03-05-2016 | 16.1161 |
| 04-05-2016 | 16.1192 |
| 05-05-2016 | 16.1223 |
| 06-05-2016 | 16.1254 |
| 09-05-2016 | 16.1347 |
| 10-05-2016 | 16.1378 |
| 11-05-2016 | 16.1409 |
| 12-05-2016 | 16.1440 |
| 13-05-2016 | 16.1471 |
| 16-05-2016 | 16.1564 |
| 17-05-2016 | 16.1595 |
| 18-05-2016 | 16.1621 |
| 19-05-2016 | 16.1658 |
| 20-05-2016 | 16.1693 |
| 23-05-2016 | 16.1786 |
| 24-05-2016 | 16.1837 |
| 25-05-2016 | 16.1868 |
| 26-05-2016 | 16.1899 |
| 27-05-2016 | 16.1930 |
| 30-05-2016 | 16.2023 |
| 31-05-2016 | 16.2053 |
| 01-06-2016 | 16.2084 |
| 02-06-2016 | 16.2115 |
| 03-06-2016 | 16.2146 |
| 06-06-2016 | 16.2239 |
| 07-06-2016 | 16.2270 |
| 08-06-2016 | 16.2307 |
| 09-06-2016 | 16.2338 |
| 10-06-2016 | 16.2369 |
| 13-06-2016 | 16.2462 |
| 14-06-2016 | 16.2515 |
| 15-06-2016 | 16.2547 |
| 16-06-2016 | 16.2578 |
| 17-06-2016 | 16.2609 |
| 20-06-2016 | 16.2702 |
| 21-06-2016 | 16.2733 |
| 22-06-2016 | 16.2764 |
| 23-06-2016 | 16.2795 |
| 24-06-2016 | 16.2826 |
| 27-06-2016 | 16.2919 |
| 28-06-2016 | 16.2950 |
| 29-06-2016 | 16.3008 |
| 30-06-2016 | 16.3064 |
| 01-07-2016 | 16.3096 |
| 04-07-2016 | 16.3189 |
| 05-07-2016 | 16.3219 |
| 07-07-2016 | 16.3281 |
| 08-07-2016 | 16.3312 |
| 11-07-2016 | 16.3404 |
| 12-07-2016 | 16.3435 |
| 13-07-2016 | 16.3465 |
| 14-07-2016 | 16.3506 |
| 15-07-2016 | 16.3537 |
| 18-07-2016 | 16.3630 |
| 19-07-2016 | 16.3700 |
| 20-07-2016 | 16.3731 |
| 21-07-2016 | 16.3761 |
| 22-07-2016 | 16.3792 |
| 25-07-2016 | 16.3884 |
| 26-07-2016 | 16.3915 |
| 27-07-2016 | 16.3946 |
| 28-07-2016 | 16.3977 |
| 29-07-2016 | 16.4008 |
| 01-08-2016 | 16.4100 |
| 02-08-2016 | 16.4137 |
| 03-08-2016 | 16.4167 |
| 04-08-2016 | 16.4198 |
| 05-08-2016 | 16.4228 |
| 08-08-2016 | 16.4319 |
| 09-08-2016 | 16.4349 |
| 10-08-2016 | 16.4380 |
| 11-08-2016 | 16.4411 |
| 12-08-2016 | 16.4441 |
| 16-08-2016 | 16.4563 |
| 17-08-2016 | 16.4594 |
| 18-08-2016 | 16.4624 |
| 19-08-2016 | 16.4656 |
| 22-08-2016 | 16.4748 |
| 23-08-2016 | 16.4778 |
| 24-08-2016 | 16.4809 |
| 25-08-2016 | 16.4839 |
| 26-08-2016 | 16.4870 |
| 29-08-2016 | 16.4962 |
| 30-08-2016 | 16.4992 |
| 31-08-2016 | 16.5023 |
| 01-09-2016 | 16.5053 |
| 02-09-2016 | 16.5084 |
| 06-09-2016 | 16.5206 |
| 07-09-2016 | 16.5251 |
| 08-09-2016 | 16.5281 |
| 09-09-2016 | 16.5312 |
| 12-09-2016 | 16.5404 |
| 14-09-2016 | 16.5465 |
| 15-09-2016 | 16.5496 |
| 16-09-2016 | 16.5526 |
| 19-09-2016 | 16.5618 |
| 20-09-2016 | 16.5649 |
| 21-09-2016 | 16.5690 |
| 22-09-2016 | 16.5731 |
| 23-09-2016 | 16.5762 |
| 26-09-2016 | 16.5853 |
| 27-09-2016 | 16.5884 |
| 28-09-2016 | 16.5914 |
| 29-09-2016 | 16.5945 |
| 30-09-2016 | 16.5976 |
| 03-10-2016 | 16.6068 |
| 04-10-2016 | 16.6098 |
| 05-10-2016 | 16.6129 |
| 06-10-2016 | 16.6160 |
| 07-10-2016 | 16.6190 |
| 10-10-2016 | 16.6282 |
| 13-10-2016 | 16.6374 |
| 14-10-2016 | 16.6405 |
| 17-10-2016 | 16.6496 |
| 18-10-2016 | 16.6527 |
| 19-10-2016 | 16.6558 |
| 20-10-2016 | 16.6628 |
| 21-10-2016 | 16.6658 |
| 24-10-2016 | 16.6749 |
| 25-10-2016 | 16.6780 |
| 26-10-2016 | 16.6810 |
| 27-10-2016 | 16.6841 |
| 28-10-2016 | 16.6872 |
| 01-11-2016 | 16.6994 |
| 02-11-2016 | 16.7024 |
| 03-11-2016 | 16.7055 |
| 04-11-2016 | 16.7085 |
| 07-11-2016 | 16.7177 |
| 08-11-2016 | 16.7208 |
| 09-11-2016 | 16.7238 |
| 10-11-2016 | 16.7269 |
| 11-11-2016 | 16.7300 |
| 15-11-2016 | 16.7422 |
| 16-11-2016 | 16.7454 |
| 17-11-2016 | 16.7485 |
| 18-11-2016 | 16.7515 |
| 21-11-2016 | 16.7607 |
| 22-11-2016 | 16.7638 |
| 23-11-2016 | 16.7669 |
| 24-11-2016 | 16.7699 |
| 25-11-2016 | 16.7730 |
| 28-11-2016 | 16.7822 |
| 29-11-2016 | 16.7853 |
| 30-11-2016 | 16.7883 |
| 01-12-2016 | 16.7914 |
| 02-12-2016 | 16.7945 |
| 05-12-2016 | 16.8037 |
| 06-12-2016 | 16.8068 |
| 07-12-2016 | 16.8097 |
| 08-12-2016 | 16.8126 |
| 09-12-2016 | 16.8156 |
| 12-12-2016 | 16.8242 |
| 13-12-2016 | 16.8275 |
| 14-12-2016 | 16.8306 |
| 15-12-2016 | 16.8336 |
| 16-12-2016 | 16.8366 |
| 19-12-2016 | 16.8457 |
| 20-12-2016 | 16.8488 |
| 21-12-2016 | 16.8518 |
| 22-12-2016 | 16.8548 |
| 23-12-2016 | 16.8764 |
| 26-12-2016 | 16.8902 |
| 27-12-2016 | 16.8985 |
| 28-12-2016 | 16.9033 |
| 29-12-2016 | 16.9106 |
| 30-12-2016 | 16.9134 |
| 31-12-2016 | 16.9162 |
| 02-01-2017 | 16.9215 |
| 03-01-2017 | 16.9242 |
| 04-01-2017 | 16.9269 |
| 05-01-2017 | 16.9296 |
| 06-01-2017 | 16.9323 |
| 09-01-2017 | 16.9407 |
| 10-01-2017 | 16.9435 |
| 11-01-2017 | 16.9463 |
| 12-01-2017 | 16.9493 |
| 13-01-2017 | 16.9517 |
| 16-01-2017 | 16.9603 |
| 17-01-2017 | 16.9632 |
| 18-01-2017 | 16.9699 |
| 19-01-2017 | 16.9728 |
| 20-01-2017 | 16.9756 |
| 23-01-2017 | 16.9842 |
| 24-01-2017 | 16.9871 |
| 25-01-2017 | 16.9900 |
| 27-01-2017 | 16.9958 |
| 30-01-2017 | 17.0045 |
| 31-01-2017 | 17.0074 |
| 01-02-2017 | 17.0133 |
| 02-02-2017 | 17.0161 |
| 03-02-2017 | 17.0239 |
| 06-02-2017 | 17.0322 |
| 07-02-2017 | 17.0351 |
| 08-02-2017 | 17.0379 |
| 09-02-2017 | 17.0406 |
| 10-02-2017 | 17.0435 |
| 13-02-2017 | 17.0520 |
| 14-02-2017 | 17.0548 |
| 15-02-2017 | 17.0577 |
| 16-02-2017 | 17.0605 |
| 17-02-2017 | 17.0634 |
| 20-02-2017 | 17.0720 |
| 21-02-2017 | 17.0748 |
| 22-02-2017 | 17.0777 |
| 23-02-2017 | 17.0805 |
| 27-02-2017 | 17.0918 |
| 28-02-2017 | 17.0946 |
| 01-03-2017 | 17.0975 |
| 02-03-2017 | 17.1003 |
| 03-03-2017 | 17.1032 |
| 06-03-2017 | 17.1116 |
| 07-03-2017 | 17.1150 |
| 08-03-2017 | 17.1176 |
| 09-03-2017 | 17.1210 |
| 10-03-2017 | 17.1239 |
| 14-03-2017 | 17.1354 |
| 15-03-2017 | 17.1382 |
| 16-03-2017 | 17.1418 |
| 17-03-2017 | 17.1445 |
| 20-03-2017 | 17.1531 |
| 21-03-2017 | 17.1560 |
| 22-03-2017 | 17.1589 |
| 23-03-2017 | 17.1618 |
| 24-03-2017 | 17.1647 |
| 27-03-2017 | 17.1734 |
| 28-03-2017 | 17.1762 |
| 29-03-2017 | 17.1791 |
| 30-03-2017 | 17.1821 |
| 31-03-2017 | 17.1850 |
| 03-04-2017 | 17.1940 |
| 05-04-2017 | 17.1997 |
| 06-04-2017 | 17.2025 |
| 07-04-2017 | 17.2054 |
| 10-04-2017 | 17.2140 |
| 11-04-2017 | 17.2168 |
| 12-04-2017 | 17.2197 |
| 13-04-2017 | 17.2226 |
| 17-04-2017 | 17.2340 |
| 18-04-2017 | 17.2369 |
| 19-04-2017 | 17.2398 |
| 20-04-2017 | 17.2427 |
| 21-04-2017 | 17.2457 |
| 24-04-2017 | 17.2543 |
| 25-04-2017 | 17.2576 |
| 26-04-2017 | 17.2604 |
| 27-04-2017 | 17.2632 |
| 28-04-2017 | 17.2661 |
| 02-05-2017 | 17.2775 |
| 03-05-2017 | 17.2803 |
| 04-05-2017 | 17.2832 |
| 05-05-2017 | 17.2864 |
| 08-05-2017 | 17.2949 |
| 09-05-2017 | 17.2977 |
| 10-05-2017 | 17.3005 |
| 11-05-2017 | 17.3033 |
| 12-05-2017 | 17.3061 |
| 15-05-2017 | 17.3146 |
| 16-05-2017 | 17.3174 |
| 17-05-2017 | 17.3202 |
| 18-05-2017 | 17.3230 |
| 19-05-2017 | 17.3259 |
| 22-05-2017 | 17.3344 |
| 23-05-2017 | 17.3374 |
| 24-05-2017 | 17.3402 |
| 25-05-2017 | 17.3431 |
| 26-05-2017 | 17.3459 |
| 29-05-2017 | 17.3544 |
| 30-05-2017 | 17.3572 |
| 31-05-2017 | 17.3600 |
| 01-06-2017 | 17.3629 |
| 02-06-2017 | 17.3657 |
| 05-06-2017 | 17.3742 |
| 06-06-2017 | 17.3768 |
| 07-06-2017 | 17.3798 |
| 08-06-2017 | 17.3826 |
| 09-06-2017 | 17.3872 |
| 12-06-2017 | 17.3956 |
| 13-06-2017 | 17.3984 |
| 14-06-2017 | 17.4015 |
| 15-06-2017 | 17.4043 |
| 16-06-2017 | 17.4072 |
| 19-06-2017 | 17.4158 |
| 20-06-2017 | 17.4186 |
| 21-06-2017 | 17.4215 |
| 22-06-2017 | 17.4246 |
| 23-06-2017 | 17.4274 |
| 27-06-2017 | 17.4388 |
| 28-06-2017 | 17.4416 |
| 29-06-2017 | 17.4446 |
| 30-06-2017 | 17.4493 |
| 03-07-2017 | 17.4578 |
| 04-07-2017 | 17.4606 |
| 05-07-2017 | 17.4635 |
| 06-07-2017 | 17.4663 |
| 07-07-2017 | 17.4692 |
| 10-07-2017 | 17.4777 |
| 11-07-2017 | 17.4808 |
| 12-07-2017 | 17.4836 |
| 13-07-2017 | 17.4865 |
| 14-07-2017 | 17.4893 |
| 17-07-2017 | 17.4978 |
| 18-07-2017 | 17.5007 |
| 19-07-2017 | 17.5035 |
| 20-07-2017 | 17.5063 |
| 21-07-2017 | 17.5092 |
| 24-07-2017 | 17.5198 |
| 25-07-2017 | 17.5229 |
| 26-07-2017 | 17.5257 |
| 27-07-2017 | 17.5286 |
| 28-07-2017 | 17.5314 |
| 31-07-2017 | 17.5399 |
| 01-08-2017 | 17.5427 |
| 02-08-2017 | 17.5478 |
| 03-08-2017 | 17.5507 |
| 04-08-2017 | 17.5535 |
| 07-08-2017 | 17.5620 |
| 08-08-2017 | 17.5648 |
| 09-08-2017 | 17.5678 |
| 10-08-2017 | 17.5706 |
| 11-08-2017 | 17.5734 |
| 14-08-2017 | 17.5819 |
| 16-08-2017 | 17.5875 |
| 17-08-2017 | 17.5904 |
| 18-08-2017 | 17.5932 |
| 21-08-2017 | 17.6016 |
| 22-08-2017 | 17.6044 |
| 23-08-2017 | 17.6072 |
| 24-08-2017 | 17.6101 |
| 28-08-2017 | 17.6214 |
| 29-08-2017 | 17.6242 |
| 30-08-2017 | 17.6271 |
| 31-08-2017 | 17.6299 |
| 01-09-2017 | 17.6327 |
| 04-09-2017 | 17.6412 |
| 05-09-2017 | 17.6441 |
| 06-09-2017 | 17.6469 |
| 07-09-2017 | 17.6497 |
| 08-09-2017 | 17.6525 |
| 11-09-2017 | 17.6610 |
| 12-09-2017 | 17.6639 |
| 13-09-2017 | 17.6683 |
| 14-09-2017 | 17.6711 |
| 15-09-2017 | 17.6740 |
| 18-09-2017 | 17.6824 |
| 19-09-2017 | 17.6852 |
| 20-09-2017 | 17.6881 |
| 21-09-2017 | 17.6909 |
| 22-09-2017 | 17.6937 |
| 25-09-2017 | 17.7023 |
| 26-09-2017 | 17.7051 |
| 27-09-2017 | 17.7079 |
| 28-09-2017 | 17.7107 |
| 29-09-2017 | 17.7136 |
| 30-09-2017 | 17.7164 |
| 03-10-2017 | 17.7249 |
| 04-10-2017 | 17.7277 |
| 05-10-2017 | 17.7315 |
| 06-10-2017 | 17.7344 |
| 09-10-2017 | 17.7428 |
| 10-10-2017 | 17.7457 |
| 11-10-2017 | 17.7485 |
| 12-10-2017 | 17.7513 |
| 13-10-2017 | 17.7539 |
| 16-10-2017 | 17.7622 |
| 17-10-2017 | 17.7650 |
| 18-10-2017 | 17.7679 |
| 23-10-2017 | 17.7821 |
| 24-10-2017 | 17.7850 |
| 25-10-2017 | 17.7878 |
| 26-10-2017 | 17.7907 |
| 27-10-2017 | 17.7935 |
| 30-10-2017 | 17.8021 |
| 31-10-2017 | 17.8050 |
| 01-11-2017 | 17.8079 |
| 02-11-2017 | 17.8108 |
| 03-11-2017 | 17.8136 |
| 06-11-2017 | 17.8222 |
| 07-11-2017 | 17.8251 |
| 08-11-2017 | 17.8280 |
| 09-11-2017 | 17.8308 |
| 10-11-2017 | 17.8337 |
| 13-11-2017 | 17.8423 |
| 14-11-2017 | 17.8452 |
| 15-11-2017 | 17.8472 |
| 16-11-2017 | 17.8501 |
| 17-11-2017 | 17.8530 |
| 20-11-2017 | 17.8616 |
| 21-11-2017 | 17.8645 |
| 22-11-2017 | 17.8674 |
| 23-11-2017 | 17.8702 |
| 24-11-2017 | 17.8731 |
| 27-11-2017 | 17.8817 |
| 28-11-2017 | 17.8846 |
| 29-11-2017 | 17.8875 |
| 30-11-2017 | 17.8904 |
| 01-12-2017 | 17.8932 |
| 04-12-2017 | 17.9019 |
| 05-12-2017 | 17.9048 |
| 06-12-2017 | 17.9076 |
| 07-12-2017 | 17.9105 |
| 08-12-2017 | 17.9134 |
| 11-12-2017 | 17.9221 |
| 12-12-2017 | 17.9250 |
| 13-12-2017 | 17.9279 |
| 14-12-2017 | 17.9307 |
| 15-12-2017 | 17.9336 |
| 18-12-2017 | 17.9423 |
| 19-12-2017 | 17.9452 |
| 20-12-2017 | 17.9481 |
| 21-12-2017 | 17.9510 |
| 22-12-2017 | 17.9539 |
| 26-12-2017 | 17.9654 |
| 27-12-2017 | 17.9683 |
| 28-12-2017 | 17.9712 |
| 29-12-2017 | 17.9741 |
| 31-12-2017 | 17.9800 |
| 01-01-2018 | 17.9828 |
| 02-01-2018 | 17.9857 |
| 03-01-2018 | 17.9886 |
| 04-01-2018 | 17.9915 |
| 05-01-2018 | 17.9944 |
| 08-01-2018 | 18.0031 |
| 09-01-2018 | 18.0060 |
| 10-01-2018 | 18.0089 |
| 11-01-2018 | 18.0118 |
| 12-01-2018 | 18.0147 |
| 15-01-2018 | 18.0234 |
| 16-01-2018 | 18.0260 |
| 17-01-2018 | 18.0289 |
| 18-01-2018 | 18.0318 |
| 19-01-2018 | 18.0348 |
| 22-01-2018 | 18.0435 |
| 23-01-2018 | 18.0464 |
| 24-01-2018 | 18.0494 |
| 25-01-2018 | 18.0523 |
| 29-01-2018 | 18.0639 |
| 30-01-2018 | 18.0669 |
| 31-01-2018 | 18.0698 |
| 01-02-2018 | 18.0727 |
| 02-02-2018 | 18.0756 |
| 05-02-2018 | 18.0843 |
| 06-02-2018 | 18.0871 |
| 07-02-2018 | 18.0900 |
| 08-02-2018 | 18.0929 |
| 09-02-2018 | 18.0958 |
| 12-02-2018 | 18.1044 |
| 14-02-2018 | 18.1103 |
| 15-02-2018 | 18.1132 |
| 16-02-2018 | 18.1164 |
| 19-02-2018 | 18.1249 |
| 20-02-2018 | 18.1280 |
| 21-02-2018 | 18.1309 |
| 22-02-2018 | 18.1338 |
| 23-02-2018 | 18.1367 |
| 26-02-2018 | 18.1455 |
| 27-02-2018 | 18.1484 |
| 28-02-2018 | 18.1511 |
| 01-03-2018 | 18.1543 |
| 05-03-2018 | 18.1664 |
| 06-03-2018 | 18.1694 |
| 07-03-2018 | 18.1724 |
| 08-03-2018 | 18.1754 |
| 09-03-2018 | 18.1784 |
| 12-03-2018 | 18.1874 |
| 13-03-2018 | 18.1904 |
| 14-03-2018 | 18.1934 |
| 15-03-2018 | 18.1964 |
| 16-03-2018 | 18.1995 |
| 19-03-2018 | 18.2087 |
| 20-03-2018 | 18.2118 |
| 21-03-2018 | 18.2148 |
| 22-03-2018 | 18.2178 |
| 23-03-2018 | 18.2208 |
| 26-03-2018 | 18.2297 |
| 27-03-2018 | 18.2329 |
| 28-03-2018 | 18.2359 |
| 31-03-2018 | 18.2455 |
| 02-04-2018 | 18.2511 |
| 03-04-2018 | 18.2538 |
| 04-04-2018 | 18.2569 |
| 05-04-2018 | 18.2600 |
| 06-04-2018 | 18.2631 |
| 09-04-2018 | 18.2722 |
| 10-04-2018 | 18.2761 |
| 11-04-2018 | 18.2791 |
| 12-04-2018 | 18.2822 |
| 13-04-2018 | 18.2852 |
| 16-04-2018 | 18.2943 |
| 17-04-2018 | 18.2973 |
| 18-04-2018 | 18.3004 |
| 19-04-2018 | 18.3034 |
| 20-04-2018 | 18.3065 |
| 23-04-2018 | 18.3156 |
| 24-04-2018 | 18.3187 |
| 25-04-2018 | 18.3217 |
| 26-04-2018 | 18.3248 |
| 27-04-2018 | 18.3278 |
| 30-04-2018 | 18.3360 |
| 02-05-2018 | 18.3431 |
| 03-05-2018 | 18.3461 |
| 04-05-2018 | 18.3492 |
| 07-05-2018 | 18.3583 |
| 08-05-2018 | 18.3615 |
| 09-05-2018 | 18.3642 |
| 10-05-2018 | 18.3674 |
| 11-05-2018 | 18.3706 |
| 14-05-2018 | 18.3799 |
| 15-05-2018 | 18.3829 |
| 16-05-2018 | 18.3862 |
| 17-05-2018 | 18.3894 |
| 18-05-2018 | 18.3925 |
| 21-05-2018 | 18.4020 |
| 22-05-2018 | 18.4052 |
| 23-05-2018 | 18.4084 |
| 24-05-2018 | 18.4116 |
| 25-05-2018 | 18.4148 |
| 28-05-2018 | 18.4244 |
| 29-05-2018 | 18.4277 |
| 30-05-2018 | 18.4308 |
| 31-05-2018 | 18.4341 |
| 01-06-2018 | 18.4373 |
| 04-06-2018 | 18.4469 |
| 05-06-2018 | 18.4501 |
| 06-06-2018 | 18.4533 |
| 07-06-2018 | 18.4567 |
| 08-06-2018 | 18.4599 |
| 11-06-2018 | 18.4696 |
| 12-06-2018 | 18.4729 |
| 13-06-2018 | 18.4761 |
| 14-06-2018 | 18.4793 |
| 15-06-2018 | 18.4826 |
| 18-06-2018 | 18.4922 |
| 19-06-2018 | 18.4955 |
| 20-06-2018 | 18.4988 |
| 21-06-2018 | 18.5021 |
| 22-06-2018 | 18.5054 |
| 25-06-2018 | 18.5151 |
| 26-06-2018 | 18.5186 |
| 27-06-2018 | 18.5219 |
| 28-06-2018 | 18.5252 |
| 29-06-2018 | 18.5287 |
| 30-06-2018 | 18.5319 |
| 02-07-2018 | 18.5381 |
| 03-07-2018 | 18.5414 |
| 04-07-2018 | 18.5447 |
| 05-07-2018 | 18.5480 |
| 06-07-2018 | 18.5513 |
| 09-07-2018 | 18.5611 |
| 10-07-2018 | 18.5644 |
| 11-07-2018 | 18.5677 |
| 12-07-2018 | 18.5709 |
| 13-07-2018 | 18.5742 |
| 16-07-2018 | 18.5840 |
| 17-07-2018 | 18.5871 |
| 18-07-2018 | 18.5906 |
| 19-07-2018 | 18.5939 |
| 20-07-2018 | 18.5973 |
| 23-07-2018 | 18.6071 |
| 24-07-2018 | 18.6104 |
| 25-07-2018 | 18.6137 |
| 26-07-2018 | 18.6171 |
| 27-07-2018 | 18.6204 |
| 30-07-2018 | 18.6303 |
| 31-07-2018 | 18.6337 |
| 01-08-2018 | 18.6366 |
| 02-08-2018 | 18.6399 |
| 03-08-2018 | 18.6433 |
| 06-08-2018 | 18.6532 |
| 07-08-2018 | 18.6565 |
| 08-08-2018 | 18.6598 |
| 09-08-2018 | 18.6631 |
| 10-08-2018 | 18.6662 |
| 13-08-2018 | 18.6761 |
| 14-08-2018 | 18.6796 |
| 16-08-2018 | 18.6862 |
| 17-08-2018 | 18.6894 |
| 20-08-2018 | 18.6993 |
| 21-08-2018 | 18.7025 |
| 23-08-2018 | 18.7091 |
| 24-08-2018 | 18.7124 |
| 27-08-2018 | 18.7223 |
| 28-08-2018 | 18.7256 |
| 29-08-2018 | 18.7289 |
| 30-08-2018 | 18.7322 |
| 31-08-2018 | 18.7355 |
| 03-09-2018 | 18.7454 |
| 04-09-2018 | 18.7487 |
| 05-09-2018 | 18.7520 |
| 06-09-2018 | 18.7554 |
| 07-09-2018 | 18.7587 |
| 10-09-2018 | 18.7686 |
| 11-09-2018 | 18.7719 |
| 12-09-2018 | 18.7752 |
| 14-09-2018 | 18.7820 |
| 17-09-2018 | 18.7920 |
| 18-09-2018 | 18.7953 |
| 19-09-2018 | 18.7986 |
| 21-09-2018 | 18.8056 |
| 24-09-2018 | 18.8155 |
| 25-09-2018 | 18.8189 |
| 26-09-2018 | 18.8222 |
| 27-09-2018 | 18.8256 |
| 28-09-2018 | 18.8289 |
| 30-09-2018 | 18.8356 |
| 01-10-2018 | 18.8390 |
| 03-10-2018 | 18.8457 |
| 04-10-2018 | 18.8490 |
| 05-10-2018 | 18.8524 |
| 08-10-2018 | 18.8624 |
| 09-10-2018 | 18.8658 |
| 10-10-2018 | 18.8691 |
| 11-10-2018 | 18.8725 |
| 12-10-2018 | 18.8758 |
| 15-10-2018 | 18.8858 |
| 16-10-2018 | 18.8891 |
| 17-10-2018 | 18.8925 |
| 19-10-2018 | 18.8992 |
| 22-10-2018 | 18.9094 |
| 23-10-2018 | 18.9126 |
| 24-10-2018 | 18.9160 |
| 25-10-2018 | 18.9194 |
| 26-10-2018 | 18.9228 |
| 29-10-2018 | 18.9331 |
| 30-10-2018 | 18.9365 |
| 31-10-2018 | 18.9399 |
| 01-11-2018 | 18.9434 |
| 02-11-2018 | 18.9468 |
| 05-11-2018 | 18.9571 |
| 06-11-2018 | 18.9606 |
| 09-11-2018 | 18.9709 |
| 12-11-2018 | 18.9813 |
| 13-11-2018 | 18.9847 |
| 14-11-2018 | 18.9881 |
| 15-11-2018 | 18.9909 |
| 16-11-2018 | 18.9944 |
| 19-11-2018 | 19.0083 |
| 20-11-2018 | 19.0118 |
| 21-11-2018 | 19.0153 |
| 22-11-2018 | 19.0189 |
| 26-11-2018 | 19.0330 |
| 27-11-2018 | 19.0365 |
| 28-11-2018 | 19.0401 |
| 29-11-2018 | 19.0436 |
| 30-11-2018 | 19.0471 |
| 03-12-2018 | 19.0576 |
| 04-12-2018 | 19.0611 |
| 05-12-2018 | 19.0647 |
| 06-12-2018 | 19.0682 |
| 07-12-2018 | 19.0717 |
| 10-12-2018 | 19.0822 |
| 11-12-2018 | 19.0857 |
| 12-12-2018 | 19.0893 |
| 13-12-2018 | 19.0928 |
| 14-12-2018 | 19.0963 |
| 17-12-2018 | 19.1069 |
| 18-12-2018 | 19.1104 |
| 19-12-2018 | 19.1146 |
| 20-12-2018 | 19.1181 |
| 21-12-2018 | 19.1216 |
| 24-12-2018 | 19.1321 |
| 26-12-2018 | 19.1390 |
| 27-12-2018 | 19.1425 |
| 28-12-2018 | 19.1464 |
| 31-12-2018 | 19.1569 |
| 01-01-2019 | 19.1604 |
| 02-01-2019 | 19.1638 |
| 03-01-2019 | 19.1673 |
| 04-01-2019 | 19.1708 |
| 07-01-2019 | 19.1813 |
| 08-01-2019 | 19.1848 |
| 09-01-2019 | 19.1883 |
| 10-01-2019 | 19.1917 |
| 11-01-2019 | 19.1952 |
| 14-01-2019 | 19.2096 |
| 15-01-2019 | 19.2131 |
| 16-01-2019 | 19.2167 |
| 17-01-2019 | 19.2205 |
| 18-01-2019 | 19.2240 |
| 21-01-2019 | 19.2345 |
| 22-01-2019 | 19.2380 |
| 23-01-2019 | 19.2415 |
| 24-01-2019 | 19.2450 |
| 25-01-2019 | 19.2485 |
| 28-01-2019 | 19.2590 |
| 29-01-2019 | 19.2625 |
| 30-01-2019 | 19.2664 |
| 31-01-2019 | 19.2699 |
| 01-02-2019 | 19.2733 |
| 04-02-2019 | 19.2837 |
| 05-02-2019 | 19.2872 |
| 06-02-2019 | 19.2911 |
| 07-02-2019 | 19.2946 |
| 08-02-2019 | 19.2980 |
| 11-02-2019 | 19.3085 |
| 12-02-2019 | 19.3176 |
| 13-02-2019 | 19.3242 |
| 14-02-2019 | 19.3301 |
| 15-02-2019 | 19.3348 |
| 18-02-2019 | 19.3453 |
| 19-02-2019 | 19.3488 |
| 20-02-2019 | 19.3549 |
| 21-02-2019 | 19.3585 |
| 22-02-2019 | 19.3620 |
| 25-02-2019 | 19.3726 |
| 26-02-2019 | 19.3762 |
| 27-02-2019 | 19.3797 |
| 28-02-2019 | 19.3833 |
| 01-03-2019 | 19.3868 |
| 05-03-2019 | 19.4010 |
| 06-03-2019 | 19.4045 |
| 07-03-2019 | 19.4081 |
| 08-03-2019 | 19.4116 |
| 11-03-2019 | 19.4222 |
| 12-03-2019 | 19.4291 |
| 13-03-2019 | 19.4333 |
| 14-03-2019 | 19.4367 |
| 15-03-2019 | 19.4402 |
| 18-03-2019 | 19.4507 |
| 19-03-2019 | 19.4541 |
| 20-03-2019 | 19.4576 |
| 22-03-2019 | 19.4646 |
| 25-03-2019 | 19.4794 |
| 26-03-2019 | 19.4938 |
| 27-03-2019 | 19.4973 |
| 28-03-2019 | 19.5008 |
| 29-03-2019 | 19.5043 |
| 31-03-2019 | 19.5112 |
| 01-04-2019 | 19.5143 |
| 02-04-2019 | 19.5178 |
| 03-04-2019 | 19.5213 |
| 04-04-2019 | 19.5247 |
| 05-04-2019 | 19.5281 |
| 08-04-2019 | 19.5385 |
| 09-04-2019 | 19.5420 |
| 10-04-2019 | 19.5457 |
| 11-04-2019 | 19.5492 |
| 12-04-2019 | 19.5527 |
| 15-04-2019 | 19.5632 |
| 16-04-2019 | 19.5667 |
| 18-04-2019 | 19.5737 |
| 22-04-2019 | 19.5877 |
| 23-04-2019 | 19.5912 |
| 24-04-2019 | 19.5947 |
| 25-04-2019 | 19.5981 |
| 26-04-2019 | 19.6016 |
| 30-04-2019 | 19.6156 |
| 02-05-2019 | 19.6226 |
| 03-05-2019 | 19.6261 |
| 06-05-2019 | 19.6365 |
| 07-05-2019 | 19.6400 |
| 08-05-2019 | 19.6435 |
| 09-05-2019 | 19.6470 |
| 10-05-2019 | 19.6505 |
| 13-05-2019 | 19.6609 |
| 14-05-2019 | 19.6644 |
| 15-05-2019 | 19.6678 |
| 16-05-2019 | 19.6713 |
| 17-05-2019 | 19.6748 |
| 20-05-2019 | 19.6851 |
| 21-05-2019 | 19.6884 |
| 22-05-2019 | 19.6918 |
| 23-05-2019 | 19.6951 |
| 24-05-2019 | 19.6985 |
| 27-05-2019 | 19.7085 |
| 28-05-2019 | 19.7118 |
| 29-05-2019 | 19.7152 |
| 30-05-2019 | 19.7185 |
| 31-05-2019 | 19.7219 |
| 03-06-2019 | 19.7320 |
| 04-06-2019 | 19.7353 |
| 06-06-2019 | 19.7420 |
| 07-06-2019 | 19.7453 |
| 10-06-2019 | 19.7553 |
| 11-06-2019 | 19.7587 |
| 12-06-2019 | 19.7621 |
| 13-06-2019 | 19.7654 |
| 14-06-2019 | 19.7687 |
| 17-06-2019 | 19.7785 |
| 18-06-2019 | 19.7818 |
| 19-06-2019 | 19.7851 |
| 20-06-2019 | 19.7884 |
| 21-06-2019 | 19.7932 |
| 24-06-2019 | 19.8028 |
| 25-06-2019 | 19.8059 |
| 26-06-2019 | 19.8090 |
| 27-06-2019 | 19.8121 |
| 28-06-2019 | 19.8154 |
| 30-06-2019 | 19.8219 |
| 01-07-2019 | 19.8250 |
| 02-07-2019 | 19.8282 |
| 03-07-2019 | 19.8313 |
| 04-07-2019 | 19.8345 |
| 05-07-2019 | 19.8377 |
| 08-07-2019 | 19.8473 |
| 09-07-2019 | 19.8505 |
| 10-07-2019 | 19.8537 |
| 11-07-2019 | 19.8569 |
| 12-07-2019 | 19.8600 |
| 15-07-2019 | 19.8695 |
| 16-07-2019 | 19.8727 |
| 17-07-2019 | 19.8759 |
| 18-07-2019 | 19.8791 |
| 19-07-2019 | 19.8823 |
| 22-07-2019 | 19.8919 |
| 23-07-2019 | 19.8951 |
| 24-07-2019 | 19.8982 |
| 25-07-2019 | 19.9014 |
| 26-07-2019 | 19.9046 |
| 29-07-2019 | 19.9141 |
| 30-07-2019 | 19.9173 |
| 31-07-2019 | 19.9205 |
| 01-08-2019 | 19.9237 |
| 02-08-2019 | 19.9269 |
| 05-08-2019 | 19.9364 |
| 06-08-2019 | 19.9396 |
| 07-08-2019 | 19.9428 |
| 08-08-2019 | 19.9460 |
| 09-08-2019 | 19.9491 |
| 13-08-2019 | 19.9617 |
| 14-08-2019 | 19.9649 |
| 16-08-2019 | 19.9711 |
| 19-08-2019 | 19.9804 |
| 20-08-2019 | 19.9835 |
| 21-08-2019 | 19.9866 |
| 22-08-2019 | 20.0044 |
| 23-08-2019 | 20.0074 |
| 26-08-2019 | 20.0166 |
| 27-08-2019 | 20.0197 |
| 28-08-2019 | 20.0228 |
| 29-08-2019 | 20.0274 |
| 30-08-2019 | 20.0305 |
| 03-09-2019 | 20.0428 |
| 04-09-2019 | 20.0459 |
| 05-09-2019 | 20.0490 |
| 06-09-2019 | 20.0521 |
| 09-09-2019 | 20.0613 |
| 11-09-2019 | 20.0675 |
| 12-09-2019 | 20.0706 |
| 13-09-2019 | 20.0737 |
| 16-09-2019 | 20.0829 |
| 17-09-2019 | 20.0905 |
| 18-09-2019 | 20.1014 |
| 19-09-2019 | 20.1048 |
| 20-09-2019 | 20.1124 |
| 23-09-2019 | 20.1213 |
| 24-09-2019 | 20.1256 |
| 25-09-2019 | 20.1301 |
| 26-09-2019 | 20.1330 |
| 27-09-2019 | 20.1360 |
| 30-09-2019 | 20.1448 |
| 01-10-2019 | 20.1478 |
| 03-10-2019 | 20.1539 |
| 04-10-2019 | 20.1568 |
| 07-10-2019 | 20.1656 |
| 09-10-2019 | 20.1715 |
| 10-10-2019 | 20.1744 |
| 11-10-2019 | 20.1773 |
| 14-10-2019 | 20.1861 |
| 15-10-2019 | 20.1890 |
| 16-10-2019 | 20.1920 |
| 17-10-2019 | 20.1949 |
| 18-10-2019 | 20.1978 |
| 22-10-2019 | 20.2096 |
| 23-10-2019 | 20.2125 |
| 24-10-2019 | 20.2155 |
| 25-10-2019 | 20.2184 |
| 29-10-2019 | 20.2302 |
| 30-10-2019 | 20.2332 |
| 31-10-2019 | 20.2360 |
| 01-11-2019 | 20.2389 |
| 04-11-2019 | 20.2474 |
| 05-11-2019 | 20.2571 |
| 06-11-2019 | 20.2698 |
| 07-11-2019 | 20.2726 |
| 08-11-2019 | 20.2753 |
| 11-11-2019 | 20.2837 |
| 13-11-2019 | 20.2893 |
| 14-11-2019 | 20.2921 |
| 15-11-2019 | 20.2949 |
| 18-11-2019 | 20.3032 |
| 19-11-2019 | 20.3060 |
| 20-11-2019 | 20.3088 |
| 21-11-2019 | 20.3116 |
| 22-11-2019 | 20.3144 |
| 25-11-2019 | 20.3228 |
| 26-11-2019 | 20.3256 |
| 27-11-2019 | 20.3284 |
| 28-11-2019 | 20.3312 |
| 29-11-2019 | 20.3340 |
| 02-12-2019 | 20.3423 |
| 03-12-2019 | 20.3451 |
| 04-12-2019 | 20.3479 |
| 05-12-2019 | 20.3507 |
| 06-12-2019 | 20.3535 |
| 09-12-2019 | 20.3620 |
| 10-12-2019 | 20.3648 |
| 11-12-2019 | 20.3676 |
| 12-12-2019 | 20.3704 |
| 13-12-2019 | 20.3733 |
| 16-12-2019 | 20.3819 |
| 17-12-2019 | 20.3847 |
| 18-12-2019 | 20.3876 |
| 19-12-2019 | 20.3904 |
| 20-12-2019 | 20.3933 |
| 23-12-2019 | 20.4018 |
| 24-12-2019 | 20.4046 |
| 26-12-2019 | 20.4103 |
| 27-12-2019 | 20.4132 |
| 30-12-2019 | 20.4217 |
| 31-12-2019 | 20.4246 |
| 01-01-2020 | 20.4275 |
| 02-01-2020 | 20.4302 |
| 03-01-2020 | 20.4331 |
| 06-01-2020 | 20.4416 |
| 07-01-2020 | 20.4444 |
| 08-01-2020 | 20.4473 |
| 09-01-2020 | 20.4501 |
| 10-01-2020 | 20.4530 |
| 13-01-2020 | 20.4615 |
| 14-01-2020 | 20.4644 |
| 15-01-2020 | 20.4673 |
| 16-01-2020 | 20.4701 |
| 17-01-2020 | 20.4730 |
| 20-01-2020 | 20.4816 |
| 21-01-2020 | 20.4845 |
| 22-01-2020 | 20.4873 |
| 23-01-2020 | 20.4902 |
| 24-01-2020 | 20.4931 |
| 27-01-2020 | 20.5018 |
| 28-01-2020 | 20.5056 |
| 29-01-2020 | 20.5098 |
| 30-01-2020 | 20.5179 |
| 31-01-2020 | 20.5208 |
| 01-02-2020 | 20.5237 |
| 03-02-2020 | 20.5294 |
| 04-02-2020 | 20.5323 |
| 05-02-2020 | 20.5351 |
| 06-02-2020 | 20.5380 |
| 07-02-2020 | 20.5409 |
| 10-02-2020 | 20.5495 |
| 11-02-2020 | 20.5524 |
| 12-02-2020 | 20.5553 |
| 13-02-2020 | 20.5582 |
| 14-02-2020 | 20.5611 |
| 17-02-2020 | 20.5697 |
| 18-02-2020 | 20.5726 |
| 19-02-2020 | 20.5755 |
| 20-02-2020 | 20.5784 |
| 24-02-2020 | 20.5905 |
| 25-02-2020 | 20.5934 |
| 26-02-2020 | 20.5963 |
| 27-02-2020 | 20.5991 |
| 28-02-2020 | 20.6020 |
| 02-03-2020 | 20.6106 |
| 03-03-2020 | 20.6136 |
| 04-03-2020 | 20.6165 |
| 05-03-2020 | 20.6194 |
| 06-03-2020 | 20.6223 |
| 09-03-2020 | 20.6309 |
| 11-03-2020 | 20.6367 |
| 12-03-2020 | 20.6396 |
| 13-03-2020 | 20.6425 |
| 16-03-2020 | 20.6512 |
| 17-03-2020 | 20.6541 |
| 18-03-2020 | 20.6570 |
| 19-03-2020 | 20.6598 |
| 20-03-2020 | 20.6627 |
| 23-03-2020 | 20.6713 |
| 24-03-2020 | 20.6740 |
| 25-03-2020 | 20.6768 |
| 26-03-2020 | 20.6795 |
| 27-03-2020 | 20.6822 |
| 30-03-2020 | 20.6900 |
| 31-03-2020 | 20.6923 |
| 01-04-2020 | 20.6946 |
| 03-04-2020 | 20.6996 |
| 07-04-2020 | 20.7103 |
| 08-04-2020 | 20.7130 |
| 09-04-2020 | 20.7156 |
| 13-04-2020 | 20.7260 |
| 15-04-2020 | 20.7313 |
| 16-04-2020 | 20.7341 |
| 17-04-2020 | 20.7367 |
| 20-04-2020 | 20.7447 |
| 21-04-2020 | 20.7474 |
| 22-04-2020 | 20.7501 |
| 23-04-2020 | 20.7528 |
| 24-04-2020 | 20.7554 |
| 27-04-2020 | 20.7634 |
| 28-04-2020 | 20.7661 |
| 29-04-2020 | 20.7688 |
| 30-04-2020 | 20.7773 |
| 04-05-2020 | 20.7881 |
| 05-05-2020 | 20.7907 |
| 06-05-2020 | 20.7933 |
| 07-05-2020 | 20.7959 |
| 08-05-2020 | 20.7984 |
| 11-05-2020 | 20.8062 |
| 12-05-2020 | 20.8087 |
| 13-05-2020 | 20.8111 |
| 14-05-2020 | 20.8137 |
| 15-05-2020 | 20.8163 |
| 18-05-2020 | 20.8240 |
| 19-05-2020 | 20.8266 |
| 20-05-2020 | 20.8373 |
| 21-05-2020 | 20.8398 |
| 22-05-2020 | 20.8422 |
| 26-05-2020 | 20.8521 |
| 27-05-2020 | 20.8547 |
| 28-05-2020 | 20.8573 |
| 29-05-2020 | 20.8599 |
| 01-06-2020 | 20.8676 |
| 02-06-2020 | 20.8702 |
| 03-06-2020 | 20.8728 |
| 04-06-2020 | 20.8753 |
| 05-06-2020 | 20.8779 |
| 08-06-2020 | 20.8857 |
| 09-06-2020 | 20.8883 |
| 10-06-2020 | 20.8909 |
| 11-06-2020 | 20.8935 |
| 12-06-2020 | 20.8961 |
| 15-06-2020 | 20.9038 |
| 16-06-2020 | 20.9064 |
| 17-06-2020 | 20.9090 |
| 18-06-2020 | 20.9116 |
| 19-06-2020 | 20.9142 |
| 22-06-2020 | 20.9220 |
| 23-06-2020 | 20.9246 |
| 24-06-2020 | 20.9272 |
| 25-06-2020 | 20.9298 |
| 26-06-2020 | 20.9324 |
| 29-06-2020 | 20.9431 |
| 30-06-2020 | 20.9469 |
| 01-07-2020 | 20.9495 |
| 02-07-2020 | 20.9520 |
| 03-07-2020 | 20.9545 |
| 06-07-2020 | 20.9621 |
| 07-07-2020 | 20.9647 |
| 08-07-2020 | 20.9672 |
| 09-07-2020 | 20.9697 |
| 10-07-2020 | 20.9723 |
| 13-07-2020 | 20.9887 |
| 14-07-2020 | 20.9912 |
| 15-07-2020 | 20.9936 |
| 16-07-2020 | 20.9960 |
| 17-07-2020 | 20.9985 |
| 20-07-2020 | 21.0059 |
| 21-07-2020 | 21.0083 |
| 22-07-2020 | 21.0108 |
| 23-07-2020 | 21.0132 |
| 24-07-2020 | 21.0157 |
| 27-07-2020 | 21.0231 |
| 28-07-2020 | 21.0255 |
| 29-07-2020 | 21.0280 |
| 30-07-2020 | 21.0304 |
| 31-07-2020 | 21.0328 |
| 03-08-2020 | 21.0400 |
| 04-08-2020 | 21.0424 |
| 05-08-2020 | 21.0447 |
| 06-08-2020 | 21.0471 |
| 07-08-2020 | 21.0495 |
| 10-08-2020 | 21.0567 |
| 11-08-2020 | 21.0591 |
| 12-08-2020 | 21.0614 |
| 13-08-2020 | 21.0638 |
| 14-08-2020 | 21.0662 |
| 17-08-2020 | 21.0734 |
| 18-08-2020 | 21.0758 |
| 19-08-2020 | 21.0782 |
| 20-08-2020 | 21.0806 |
| 21-08-2020 | 21.0830 |
| 24-08-2020 | 21.0902 |
| 25-08-2020 | 21.0926 |
| 26-08-2020 | 21.0950 |
| 27-08-2020 | 21.0974 |
| 28-08-2020 | 21.0998 |
| 31-08-2020 | 21.1069 |
| 01-09-2020 | 21.1093 |
| 02-09-2020 | 21.1116 |
| 03-09-2020 | 21.1154 |
| 04-09-2020 | 21.1178 |
| 07-09-2020 | 21.1249 |
| 08-09-2020 | 21.1272 |
| 09-09-2020 | 21.1296 |
| 10-09-2020 | 21.1318 |
| 11-09-2020 | 21.1341 |
| 14-09-2020 | 21.1415 |
| 15-09-2020 | 21.1438 |
| 16-09-2020 | 21.1460 |
| 17-09-2020 | 21.1483 |
| 18-09-2020 | 21.1506 |
| 21-09-2020 | 21.1574 |
| 22-09-2020 | 21.1597 |
| 23-09-2020 | 21.1619 |
| 24-09-2020 | 21.1642 |
| 25-09-2020 | 21.1665 |
| 28-09-2020 | 21.1733 |
| 29-09-2020 | 21.1756 |
| 30-09-2020 | 21.1779 |
| 01-10-2020 | 21.1801 |
| 05-10-2020 | 21.1892 |
| 06-10-2020 | 21.1915 |
| 07-10-2020 | 21.1937 |
| 08-10-2020 | 21.1960 |
| 09-10-2020 | 21.1983 |
| 12-10-2020 | 21.2051 |
| 13-10-2020 | 21.2074 |
| 14-10-2020 | 21.2096 |
| 15-10-2020 | 21.2119 |
| 16-10-2020 | 21.2142 |
| 19-10-2020 | 21.2210 |
| 20-10-2020 | 21.2233 |
| 21-10-2020 | 21.2255 |
| 22-10-2020 | 21.2278 |
| 23-10-2020 | 21.2301 |
| 26-10-2020 | 21.2369 |
| 27-10-2020 | 21.2392 |
| 28-10-2020 | 21.2415 |
| 29-10-2020 | 21.2437 |
| 30-10-2020 | 21.2459 |
| 02-11-2020 | 21.2526 |
| 03-11-2020 | 21.2548 |
| 04-11-2020 | 21.2570 |
| 05-11-2020 | 21.2593 |
| 06-11-2020 | 21.2615 |
| 09-11-2020 | 21.2682 |
| 10-11-2020 | 21.2704 |
| 11-11-2020 | 21.2726 |
| 12-11-2020 | 21.2749 |
| 13-11-2020 | 21.2771 |
| 17-11-2020 | 21.2861 |
| 18-11-2020 | 21.2883 |
| 19-11-2020 | 21.2906 |
| 20-11-2020 | 21.2928 |
| 23-11-2020 | 21.2995 |
| 24-11-2020 | 21.3017 |
| 25-11-2020 | 21.3039 |
| 26-11-2020 | 21.3062 |
| 27-11-2020 | 21.3084 |
| 01-12-2020 | 21.3173 |
| 02-12-2020 | 21.3196 |
| 03-12-2020 | 21.3218 |
| 04-12-2020 | 21.3241 |
| 07-12-2020 | 21.3308 |
| 08-12-2020 | 21.3330 |
| 09-12-2020 | 21.3353 |
| 10-12-2020 | 21.3375 |
| 11-12-2020 | 21.3398 |
| 14-12-2020 | 21.3465 |
| 15-12-2020 | 21.3487 |
| 16-12-2020 | 21.3510 |
| 17-12-2020 | 21.3532 |
| 18-12-2020 | 21.3555 |
| 21-12-2020 | 21.3622 |
| 22-12-2020 | 21.3644 |
| 23-12-2020 | 21.3667 |
| 24-12-2020 | 21.3689 |
| 28-12-2020 | 21.3778 |
| 29-12-2020 | 21.3800 |
| 30-12-2020 | 21.3823 |
| 31-12-2020 | 21.3845 |
| 01-01-2021 | 21.3867 |
| 04-01-2021 | 21.3933 |
| 05-01-2021 | 21.3955 |
| 06-01-2021 | 21.3978 |
| 07-01-2021 | 21.4000 |
| 08-01-2021 | 21.4022 |
| 11-01-2021 | 21.4089 |
| 12-01-2021 | 21.4111 |
| 13-01-2021 | 21.4133 |
| 14-01-2021 | 21.4155 |
| 15-01-2021 | 21.4177 |
| 18-01-2021 | 21.4244 |
| 19-01-2021 | 21.4266 |
| 20-01-2021 | 21.4288 |
| 21-01-2021 | 21.4309 |
| 22-01-2021 | 21.4329 |
| 25-01-2021 | 21.4391 |
| 27-01-2021 | 21.4431 |
| 28-01-2021 | 21.4449 |
| 29-01-2021 | 21.4468 |
| 01-02-2021 | 21.4522 |
| 02-02-2021 | 21.4541 |
| 03-02-2021 | 21.4559 |
| 04-02-2021 | 21.4577 |
| 05-02-2021 | 21.4596 |
| 08-02-2021 | 21.4651 |
| 09-02-2021 | 21.4669 |
| 10-02-2021 | 21.4688 |
| 11-02-2021 | 21.4706 |
| 12-02-2021 | 21.4724 |
| 15-02-2021 | 21.4778 |
| 16-02-2021 | 21.4794 |
| 17-02-2021 | 21.4810 |
| 18-02-2021 | 21.4828 |
| 19-02-2021 | 21.4846 |
| 22-02-2021 | 21.4899 |
| 23-02-2021 | 21.4916 |
| 24-02-2021 | 21.4934 |
| 25-02-2021 | 21.4952 |
| 26-02-2021 | 21.4970 |
| 01-03-2021 | 21.5024 |
| 02-03-2021 | 21.5043 |
| 03-03-2021 | 21.5060 |
| 04-03-2021 | 21.5078 |
| 05-03-2021 | 21.5096 |
| 08-03-2021 | 21.5150 |
| 09-03-2021 | 21.5168 |
| 10-03-2021 | 21.5186 |
| 12-03-2021 | 21.5223 |
| 15-03-2021 | 21.5277 |
| 16-03-2021 | 21.5295 |
| 17-03-2021 | 21.5313 |
| 18-03-2021 | 21.5330 |
| 19-03-2021 | 21.5348 |
| 22-03-2021 | 21.5400 |
| 23-03-2021 | 21.5418 |
| 24-03-2021 | 21.5435 |
| 25-03-2021 | 21.5504 |
| 26-03-2021 | 21.5521 |
| 30-03-2021 | 21.5587 |
| 31-03-2021 | 21.5603 |
| 01-04-2021 | 21.5619 |
| 05-04-2021 | 21.5684 |
| 06-04-2021 | 21.5700 |
| 07-04-2021 | 21.5717 |
| 08-04-2021 | 21.5733 |
| 09-04-2021 | 21.5750 |
| 12-04-2021 | 21.5800 |
| 13-04-2021 | 21.5817 |
| 15-04-2021 | 21.5850 |
| 16-04-2021 | 21.5867 |
| 19-04-2021 | 21.5917 |
| 20-04-2021 | 21.5934 |
| 22-04-2021 | 21.5967 |
| 23-04-2021 | 21.5984 |
| 26-04-2021 | 21.6034 |
| 27-04-2021 | 21.6051 |
| 28-04-2021 | 21.6068 |
| 29-04-2021 | 21.6084 |
| 30-04-2021 | 21.6101 |
| 03-05-2021 | 21.6152 |
| 04-05-2021 | 21.6168 |
| 05-05-2021 | 21.6185 |
| 06-05-2021 | 21.6202 |
| 07-05-2021 | 21.6218 |
| 10-05-2021 | 21.6269 |
| 11-05-2021 | 21.6286 |
| 12-05-2021 | 21.6302 |
| 14-05-2021 | 21.6336 |
| 17-05-2021 | 21.6387 |
| 18-05-2021 | 21.6404 |
| 19-05-2021 | 21.6423 |
| 20-05-2021 | 21.6440 |
| 21-05-2021 | 21.6457 |
| 24-05-2021 | 21.6507 |
| 25-05-2021 | 21.6527 |
| 26-05-2021 | 21.6544 |
| 27-05-2021 | 21.6561 |
| 28-05-2021 | 21.6578 |
| 31-05-2021 | 21.6629 |
| 01-06-2021 | 21.6646 |
| 02-06-2021 | 21.6664 |
| 03-06-2021 | 21.6683 |
| 04-06-2021 | 21.6700 |
| 07-06-2021 | 21.6751 |
| 08-06-2021 | 21.6768 |
| 09-06-2021 | 21.6785 |
| 10-06-2021 | 21.6801 |
| 11-06-2021 | 21.6818 |
| 14-06-2021 | 21.6869 |
| 15-06-2021 | 21.6886 |
| 16-06-2021 | 21.6903 |
| 17-06-2021 | 21.6920 |
| 18-06-2021 | 21.6937 |
| 21-06-2021 | 21.6988 |
| 22-06-2021 | 21.7005 |
| 23-06-2021 | 21.7022 |
| 24-06-2021 | 21.7039 |
| 25-06-2021 | 21.7055 |
| 28-06-2021 | 21.7106 |
| 29-06-2021 | 21.7123 |
| 30-06-2021 | 21.7140 |
| 01-07-2021 | 21.7157 |
| 02-07-2021 | 21.7180 |
| 05-07-2021 | 21.7230 |
| 06-07-2021 | 21.7247 |
| 07-07-2021 | 21.7263 |
| 08-07-2021 | 21.7280 |
| 09-07-2021 | 21.7296 |
| 12-07-2021 | 21.7346 |
| 13-07-2021 | 21.7363 |
| 14-07-2021 | 21.7380 |
| 15-07-2021 | 21.7396 |
| 16-07-2021 | 21.7413 |
| 19-07-2021 | 21.7463 |
| 20-07-2021 | 21.7480 |
| 22-07-2021 | 21.7513 |
| 23-07-2021 | 21.7530 |
| 26-07-2021 | 21.7580 |
| 27-07-2021 | 21.7596 |
| 28-07-2021 | 21.7613 |
| 29-07-2021 | 21.7630 |
| 30-07-2021 | 21.7647 |
| 02-08-2021 | 21.7698 |
| 03-08-2021 | 21.7715 |
| 04-08-2021 | 21.7732 |
| 05-08-2021 | 21.7749 |
| 06-08-2021 | 21.7766 |
| 09-08-2021 | 21.7816 |
| 10-08-2021 | 21.7832 |
| 11-08-2021 | 21.7849 |
| 12-08-2021 | 21.7866 |
| 13-08-2021 | 21.7883 |
| 16-08-2021 | 21.7933 |
| 17-08-2021 | 21.7949 |
| 18-08-2021 | 21.7966 |
| 20-08-2021 | 21.8000 |
| 23-08-2021 | 21.8050 |
| 24-08-2021 | 21.8067 |
| 25-08-2021 | 21.8084 |
| 26-08-2021 | 21.8100 |
| 27-08-2021 | 21.8117 |
| 30-08-2021 | 21.8167 |
| 31-08-2021 | 21.8184 |
| 01-09-2021 | 21.8201 |
| 02-09-2021 | 21.8217 |
| 03-09-2021 | 21.8233 |
| 06-09-2021 | 21.8280 |
| 07-09-2021 | 21.8296 |
| 08-09-2021 | 21.8312 |
| 09-09-2021 | 21.8328 |
| 13-09-2021 | 21.8393 |
| 14-09-2021 | 21.8410 |
| 15-09-2021 | 21.8426 |
| 16-09-2021 | 21.8443 |
| 20-09-2021 | 21.8509 |
| 21-09-2021 | 21.8526 |
| 22-09-2021 | 21.8542 |
| 23-09-2021 | 21.8559 |
| 24-09-2021 | 21.8575 |
| 27-09-2021 | 21.8625 |
| 28-09-2021 | 21.8641 |
| 29-09-2021 | 21.8658 |
| 30-09-2021 | 21.8674 |
| 01-10-2021 | 21.8691 |
| 04-10-2021 | 21.8742 |
| 05-10-2021 | 21.8758 |
| 06-10-2021 | 21.8775 |
| 07-10-2021 | 21.8792 |
| 08-10-2021 | 21.8809 |
| 11-10-2021 | 21.8859 |
| 12-10-2021 | 21.8876 |
| 13-10-2021 | 21.8893 |
| 14-10-2021 | 21.8909 |
| 18-10-2021 | 21.8976 |
| 19-10-2021 | 21.8993 |
| 20-10-2021 | 21.9010 |
| 21-10-2021 | 21.9027 |
| 22-10-2021 | 21.9044 |
| 25-10-2021 | 21.9095 |
| 26-10-2021 | 21.9112 |
| 27-10-2021 | 21.9129 |
| 28-10-2021 | 21.9146 |
| 29-10-2021 | 21.9163 |
| 01-11-2021 | 21.9214 |
| 02-11-2021 | 21.9231 |
| 03-11-2021 | 21.9248 |
| 08-11-2021 | 21.9333 |
| 09-11-2021 | 21.9350 |
| 10-11-2021 | 21.9367 |
| 11-11-2021 | 21.9384 |
| 12-11-2021 | 21.9402 |
| 15-11-2021 | 21.9454 |
| 16-11-2021 | 21.9472 |
| 17-11-2021 | 21.9489 |
| 18-11-2021 | 21.9507 |
| 22-11-2021 | 21.9579 |
| 23-11-2021 | 21.9597 |
| 24-11-2021 | 21.9615 |
| 25-11-2021 | 21.9633 |
| 26-11-2021 | 21.9651 |
| 29-11-2021 | 21.9705 |
| 30-11-2021 | 21.9723 |
| 01-12-2021 | 21.9741 |
| 02-12-2021 | 21.9759 |
| 03-12-2021 | 21.9777 |
| 06-12-2021 | 21.9830 |
| 07-12-2021 | 21.9848 |
| 08-12-2021 | 21.9866 |
| 09-12-2021 | 21.9884 |
| 10-12-2021 | 21.9902 |
| 13-12-2021 | 21.9956 |
| 14-12-2021 | 21.9974 |
| 15-12-2021 | 21.9992 |
| 16-12-2021 | 22.0010 |
| 17-12-2021 | 22.0028 |
| 20-12-2021 | 22.0082 |
| 21-12-2021 | 22.0100 |
| 22-12-2021 | 22.0118 |
| 23-12-2021 | 22.0136 |
| 24-12-2021 | 22.0154 |